Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-31 00:00:00.000 212 33773.61 162.40 17094.76 37853.71 2017-07-31 00:00:01.000 212 33773.59 162.39 17094.75 88888.00 2017-07-31 00:00:02.000 212 33773.60 162.41 17094.71 88888.00 2017-07-31 00:00:03.000 212 33773.62 162.39 17094.72 88888.00 2017-07-31 00:00:04.000 212 33773.57 162.37 17094.73 88888.00 2017-07-31 00:00:05.000 212 33773.59 162.38 17094.75 37853.80 2017-07-31 00:00:06.000 212 33773.60 162.39 17094.73 88888.00 2017-07-31 00:00:07.000 212 33773.60 162.41 17094.72 88888.00 2017-07-31 00:00:08.000 212 33773.61 162.42 17094.72 88888.00 2017-07-31 00:00:09.000 212 33773.61 162.37 17094.72 88888.00 2017-07-31 00:00:10.000 212 33773.58 162.38 17094.74 37853.72 2017-07-31 00:00:11.000 212 33773.60 162.40 17094.72 88888.00 2017-07-31 00:00:12.000 212 33773.60 162.42 17094.73 88888.00 2017-07-31 00:00:13.000 212 33773.59 162.43 17094.77 88888.00 2017-07-31 00:00:14.000 212 33773.66 162.44 17094.78 88888.00 2017-07-31 00:00:15.000 212 33773.64 162.44 17094.75 37853.74 2017-07-31 00:00:16.000 212 33773.58 162.44 17094.74 88888.00 2017-07-31 00:00:17.000 212 33773.59 162.43 17094.75 88888.00 2017-07-31 00:00:18.000 212 33773.57 162.41 17094.78 88888.00 2017-07-31 00:00:19.000 212 33773.58 162.42 17094.73 88888.00 2017-07-31 00:00:20.000 212 33773.63 162.40 17094.74 37853.79 2017-07-31 00:00:21.000 212 33773.65 162.41 17094.76 88888.00 2017-07-31 00:00:22.000 212 33773.68 162.42 17094.79 88888.00 2017-07-31 00:00:23.000 212 33773.67 162.42 17094.79 88888.00 2017-07-31 00:00:24.000 212 33773.63 162.43 17094.77 88888.00 2017-07-31 00:00:25.000 212 33773.58 162.42 17094.71 37853.82 2017-07-31 00:00:26.000 212 33773.61 162.40 17094.68 88888.00 2017-07-31 00:00:27.000 212 33773.63 162.39 17094.69 88888.00 2017-07-31 00:00:28.000 212 33773.61 162.43 17094.73 88888.00 2017-07-31 00:00:29.000 212 33773.57 162.45 17094.73 88888.00 2017-07-31 00:00:30.000 212 33773.56 162.37 17094.72 37853.76 2017-07-31 00:00:31.000 212 33773.62 162.35 17094.76 88888.00 2017-07-31 00:00:32.000 212 33773.65 162.40 17094.77 88888.00 2017-07-31 00:00:33.000 212 33773.62 162.41 17094.75 88888.00 2017-07-31 00:00:34.000 212 33773.62 162.45 17094.75 88888.00 2017-07-31 00:00:35.000 212 33773.62 162.44 17094.80 37853.77 2017-07-31 00:00:36.000 212 33773.63 162.44 17094.80 88888.00 2017-07-31 00:00:37.000 212 33773.61 162.45 17094.77 88888.00 2017-07-31 00:00:38.000 212 33773.59 162.49 17094.73 88888.00 2017-07-31 00:00:39.000 212 33773.61 162.48 17094.75 88888.00 2017-07-31 00:00:40.000 212 33773.61 162.49 17094.73 37853.94 2017-07-31 00:00:41.000 212 33773.61 162.46 17094.74 88888.00 2017-07-31 00:00:42.000 212 33773.60 162.44 17094.74 88888.00 2017-07-31 00:00:43.000 212 33773.59 162.45 17094.74 88888.00 2017-07-31 00:00:44.000 212 33773.62 162.46 17094.73 88888.00 2017-07-31 00:00:45.000 212 33773.65 162.42 17094.75 37853.90 2017-07-31 00:00:46.000 212 33773.65 162.40 17094.78 88888.00 2017-07-31 00:00:47.000 212 33773.63 162.36 17094.77 88888.00 2017-07-31 00:00:48.000 212 33773.60 162.34 17094.77 88888.00 2017-07-31 00:00:49.000 212 33773.62 162.34 17094.75 88888.00 2017-07-31 00:00:50.000 212 33773.62 162.31 17094.77 37853.79 2017-07-31 00:00:51.000 212 33773.62 162.28 17094.76 88888.00 2017-07-31 00:00:52.000 212 33773.64 162.29 17094.78 88888.00 2017-07-31 00:00:53.000 212 33773.65 162.33 17094.77 88888.00 2017-07-31 00:00:54.000 212 33773.67 162.38 17094.80 88888.00 2017-07-31 00:00:55.000 212 33773.68 162.39 17094.82 37853.88 2017-07-31 00:00:56.000 212 33773.68 162.40 17094.81 88888.00 2017-07-31 00:00:57.000 212 33773.63 162.37 17094.79 88888.00 2017-07-31 00:00:58.000 212 33773.66 162.39 17094.80 88888.00 2017-07-31 00:00:59.000 212 33773.67 162.41 17094.81 88888.00 2017-07-31 00:01:00.000 212 33773.67 162.37 17094.76 37853.87 2017-07-31 00:01:01.000 212 33773.70 162.34 17094.74 88888.00 2017-07-31 00:01:02.000 212 33773.70 162.34 17094.75 88888.00 2017-07-31 00:01:03.000 212 33773.71 162.36 17094.75 88888.00 2017-07-31 00:01:04.000 212 33773.74 162.37 17094.72 88888.00 2017-07-31 00:01:05.000 212 33773.74 162.38 17094.74 37853.85 2017-07-31 00:01:06.000 212 33773.72 162.37 17094.72 88888.00 2017-07-31 00:01:07.000 212 33773.69 162.39 17094.72 88888.00 2017-07-31 00:01:08.000 212 33773.68 162.35 17094.73 88888.00 2017-07-31 00:01:09.000 212 33773.68 162.31 17094.72 88888.00 2017-07-31 00:01:10.000 212 33773.67 162.32 17094.76 37853.79 2017-07-31 00:01:11.000 212 33773.66 162.32 17094.78 88888.00 2017-07-31 00:01:12.000 212 33773.67 162.34 17094.74 88888.00 2017-07-31 00:01:13.000 212 33773.67 162.33 17094.76 88888.00 2017-07-31 00:01:14.000 212 33773.70 162.38 17094.72 88888.00 2017-07-31 00:01:15.000 212 33773.70 162.36 17094.71 37853.81 2017-07-31 00:01:16.000 212 33773.70 162.38 17094.74 88888.00 2017-07-31 00:01:17.000 212 33773.71 162.38 17094.74 88888.00 2017-07-31 00:01:18.000 212 33773.70 162.33 17094.72 88888.00 2017-07-31 00:01:19.000 212 33773.70 162.33 17094.72 88888.00 2017-07-31 00:01:20.000 212 33773.68 162.30 17094.76 37853.78 2017-07-31 00:01:21.000 212 33773.69 162.31 17094.74 88888.00 2017-07-31 00:01:22.000 212 33773.69 162.36 17094.68 88888.00 2017-07-31 00:01:23.000 212 33773.68 162.36 17094.66 88888.00 2017-07-31 00:01:24.000 212 33773.71 162.33 17094.65 88888.00 2017-07-31 00:01:25.000 212 33773.74 162.34 17094.64 37853.81 2017-07-31 00:01:26.000 212 33773.70 162.31 17094.66 88888.00 2017-07-31 00:01:27.000 212 33773.69 162.28 17094.67 88888.00 2017-07-31 00:01:28.000 212 33773.69 162.30 17094.68 88888.00 2017-07-31 00:01:29.000 212 33773.72 162.32 17094.70 88888.00 2017-07-31 00:01:30.000 212 33773.71 162.27 17094.72 37853.77 2017-07-31 00:01:31.000 212 33773.68 162.25 17094.73 88888.00 2017-07-31 00:01:32.000 212 33773.67 162.28 17094.74 88888.00 2017-07-31 00:01:33.000 212 33773.65 162.29 17094.74 88888.00 2017-07-31 00:01:34.000 212 33773.64 162.33 17094.77 88888.00 2017-07-31 00:01:35.000 212 33773.68 162.32 17094.81 37853.96 2017-07-31 00:01:36.000 212 33773.70 162.35 17094.78 88888.00 2017-07-31 00:01:37.000 212 33773.71 162.38 17094.77 88888.00 2017-07-31 00:01:38.000 212 33773.74 162.35 17094.70 88888.00 2017-07-31 00:01:39.000 212 33773.72 162.32 17094.71 88888.00 2017-07-31 00:01:40.000 212 33773.72 162.32 17094.74 37853.87 2017-07-31 00:01:41.000 212 33773.71 162.38 17094.80 88888.00 2017-07-31 00:01:42.000 212 33773.69 162.41 17094.79 88888.00 2017-07-31 00:01:43.000 212 33773.72 162.43 17094.79 88888.00 2017-07-31 00:01:44.000 212 33773.70 162.39 17094.82 88888.00 2017-07-31 00:01:45.000 212 33773.70 162.40 17094.81 37853.88 2017-07-31 00:01:46.000 212 33773.71 162.40 17094.79 88888.00 2017-07-31 00:01:47.000 212 33773.73 162.37 17094.80 88888.00 2017-07-31 00:01:48.000 212 33773.74 162.39 17094.78 88888.00 2017-07-31 00:01:49.000 212 33773.74 162.40 17094.81 88888.00 2017-07-31 00:01:50.000 212 33773.76 162.38 17094.82 37853.85 2017-07-31 00:01:51.000 212 33773.76 162.36 17094.80 88888.00 2017-07-31 00:01:52.000 212 33773.78 162.37 17094.84 88888.00 2017-07-31 00:01:53.000 212 33773.78 162.39 17094.81 88888.00 2017-07-31 00:01:54.000 212 33773.75 162.39 17094.80 88888.00 2017-07-31 00:01:55.000 212 33773.72 162.38 17094.76 37853.91 2017-07-31 00:01:56.000 212 33773.70 162.38 17094.74 88888.00 2017-07-31 00:01:57.000 212 33773.71 162.38 17094.77 88888.00 2017-07-31 00:01:58.000 212 33773.72 162.39 17094.76 88888.00 2017-07-31 00:01:59.000 212 33773.74 162.40 17094.74 88888.00 2017-07-31 00:02:00.000 212 33773.76 162.37 17094.73 37853.86 2017-07-31 00:02:01.000 212 33773.73 162.39 17094.72 88888.00 2017-07-31 00:02:02.000 212 33773.75 162.42 17094.71 88888.00 2017-07-31 00:02:03.000 212 33773.78 162.43 17094.70 88888.00 2017-07-31 00:02:04.000 212 33773.82 162.40 17094.73 88888.00 2017-07-31 00:02:05.000 212 33773.79 162.34 17094.69 37853.92 2017-07-31 00:02:06.000 212 33773.72 162.39 17094.71 88888.00 2017-07-31 00:02:07.000 212 33773.70 162.42 17094.71 88888.00 2017-07-31 00:02:08.000 212 33773.70 162.41 17094.71 88888.00 2017-07-31 00:02:09.000 212 33773.72 162.38 17094.74 88888.00 2017-07-31 00:02:10.000 212 33773.72 162.37 17094.74 37853.98 2017-07-31 00:02:11.000 212 33773.76 162.37 17094.72 88888.00 2017-07-31 00:02:12.000 212 33773.77 162.41 17094.75 88888.00 2017-07-31 00:02:13.000 212 33773.76 162.38 17094.73 88888.00 2017-07-31 00:02:14.000 212 33773.73 162.37 17094.74 88888.00 2017-07-31 00:02:15.000 212 33773.73 162.42 17094.73 37853.97 2017-07-31 00:02:16.000 212 33773.77 162.42 17094.72 88888.00 2017-07-31 00:02:17.000 212 33773.79 162.44 17094.74 88888.00 2017-07-31 00:02:18.000 212 33773.78 162.43 17094.72 88888.00 2017-07-31 00:02:19.000 212 33773.78 162.40 17094.75 88888.00 2017-07-31 00:02:20.000 212 33773.78 162.38 17094.73 37854.01 2017-07-31 00:02:21.000 212 33773.76 162.40 17094.75 88888.00 2017-07-31 00:02:22.000 212 33773.72 162.38 17094.73 88888.00 2017-07-31 00:02:23.000 212 33773.71 162.40 17094.73 88888.00 2017-07-31 00:02:24.000 212 33773.72 162.39 17094.70 88888.00 2017-07-31 00:02:25.000 212 33773.75 162.35 17094.69 37853.84 2017-07-31 00:02:26.000 212 33773.75 162.32 17094.72 88888.00 2017-07-31 00:02:27.000 212 33773.74 162.33 17094.72 88888.00 2017-07-31 00:02:28.000 212 33773.74 162.32 17094.72 88888.00 2017-07-31 00:02:29.000 212 33773.71 162.31 17094.71 88888.00 2017-07-31 00:02:30.000 212 33773.74 162.32 17094.65 37853.92 2017-07-31 00:02:31.000 212 33773.72 162.31 17094.69 88888.00 2017-07-31 00:02:32.000 212 33773.69 162.35 17094.69 88888.00 2017-07-31 00:02:33.000 212 33773.64 162.35 17094.65 88888.00 2017-07-31 00:02:34.000 212 33773.66 162.34 17094.68 88888.00 2017-07-31 00:02:35.000 212 33773.70 162.37 17094.66 37853.96 2017-07-31 00:02:36.000 212 33773.70 162.40 17094.66 88888.00 2017-07-31 00:02:37.000 212 33773.70 162.39 17094.70 88888.00 2017-07-31 00:02:38.000 212 33773.74 162.39 17094.70 88888.00 2017-07-31 00:02:39.000 212 33773.73 162.38 17094.69 88888.00 2017-07-31 00:02:40.000 212 33773.74 162.36 17094.66 37853.89 2017-07-31 00:02:41.000 212 33773.71 162.40 17094.69 88888.00 2017-07-31 00:02:42.000 212 33773.74 162.38 17094.73 88888.00 2017-07-31 00:02:43.000 212 33773.75 162.36 17094.70 88888.00 2017-07-31 00:02:44.000 212 33773.76 162.35 17094.73 88888.00 2017-07-31 00:02:45.000 212 33773.77 162.33 17094.76 37853.92 2017-07-31 00:02:46.000 212 33773.78 162.33 17094.79 88888.00 2017-07-31 00:02:47.000 212 33773.76 162.31 17094.79 88888.00 2017-07-31 00:02:48.000 212 33773.70 162.33 17094.80 88888.00 2017-07-31 00:02:49.000 212 33773.71 162.37 17094.79 88888.00 2017-07-31 00:02:50.000 212 33773.74 162.36 17094.80 37853.93 2017-07-31 00:02:51.000 212 33773.74 162.33 17094.78 88888.00 2017-07-31 00:02:52.000 212 33773.76 162.33 17094.82 88888.00 2017-07-31 00:02:53.000 212 33773.74 162.36 17094.79 88888.00 2017-07-31 00:02:54.000 212 33773.78 162.37 17094.80 88888.00 2017-07-31 00:02:55.000 212 33773.77 162.42 17094.84 37853.98 2017-07-31 00:02:56.000 212 33773.74 162.43 17094.84 88888.00 2017-07-31 00:02:57.000 212 33773.72 162.47 17094.81 88888.00 2017-07-31 00:02:58.000 212 33773.73 162.47 17094.78 88888.00 2017-07-31 00:02:59.000 212 33773.72 162.41 17094.82 88888.00 2017-07-31 00:03:00.000 212 33773.74 162.43 17094.82 37853.90 2017-07-31 00:03:01.000 212 33773.75 162.39 17094.81 88888.00 2017-07-31 00:03:02.000 212 33773.75 162.41 17094.81 88888.00 2017-07-31 00:03:03.000 212 33773.73 162.41 17094.79 88888.00 2017-07-31 00:03:04.000 212 33773.75 162.41 17094.80 88888.00 2017-07-31 00:03:05.000 212 33773.76 162.41 17094.79 37853.91 2017-07-31 00:03:06.000 212 33773.76 162.39 17094.78 88888.00 2017-07-31 00:03:07.000 212 33773.77 162.41 17094.81 88888.00 2017-07-31 00:03:08.000 212 33773.79 162.42 17094.78 88888.00 2017-07-31 00:03:09.000 212 33773.72 162.42 17094.78 88888.00 2017-07-31 00:03:10.000 212 33773.71 162.37 17094.79 37853.97 2017-07-31 00:03:11.000 212 33773.73 162.35 17094.78 88888.00 2017-07-31 00:03:12.000 212 33773.77 162.37 17094.75 88888.00 2017-07-31 00:03:13.000 212 33773.79 162.37 17094.73 88888.00 2017-07-31 00:03:14.000 212 33773.76 162.37 17094.73 88888.00 2017-07-31 00:03:15.000 212 33773.78 162.38 17094.69 37853.95 2017-07-31 00:03:16.000 212 33773.80 162.43 17094.76 88888.00 2017-07-31 00:03:17.000 212 33773.77 162.44 17094.75 88888.00 2017-07-31 00:03:18.000 212 33773.77 162.49 17094.77 88888.00 2017-07-31 00:03:19.000 212 33773.77 162.49 17094.76 88888.00 2017-07-31 00:03:20.000 212 33773.80 162.52 17094.75 37853.97 2017-07-31 00:03:21.000 212 33773.82 162.49 17094.73 88888.00 2017-07-31 00:03:22.000 212 33773.81 162.48 17094.74 88888.00 2017-07-31 00:03:23.000 212 33773.80 162.47 17094.74 88888.00 2017-07-31 00:03:24.000 212 33773.78 162.48 17094.74 88888.00 2017-07-31 00:03:25.000 212 33773.79 162.45 17094.75 37853.91 2017-07-31 00:03:26.000 212 33773.78 162.51 17094.78 88888.00 2017-07-31 00:03:27.000 212 33773.76 162.53 17094.82 88888.00 2017-07-31 00:03:28.000 212 33773.77 162.51 17094.81 88888.00 2017-07-31 00:03:29.000 212 33773.81 162.49 17094.79 88888.00 2017-07-31 00:03:30.000 212 33773.80 162.48 17094.79 37853.93 2017-07-31 00:03:31.000 212 33773.78 162.46 17094.79 88888.00 2017-07-31 00:03:32.000 212 33773.78 162.51 17094.81 88888.00 2017-07-31 00:03:33.000 212 33773.74 162.54 17094.79 88888.00 2017-07-31 00:03:34.000 212 33773.77 162.53 17094.78 88888.00 2017-07-31 00:03:35.000 212 33773.78 162.49 17094.76 37853.94 2017-07-31 00:03:36.000 212 33773.74 162.45 17094.74 88888.00 2017-07-31 00:03:37.000 212 33773.77 162.43 17094.74 88888.00 2017-07-31 00:03:38.000 212 33773.76 162.43 17094.75 88888.00 2017-07-31 00:03:39.000 212 33773.74 162.43 17094.77 88888.00 2017-07-31 00:03:40.000 212 33773.73 162.44 17094.71 37853.87 2017-07-31 00:03:41.000 212 33773.71 162.44 17094.71 88888.00 2017-07-31 00:03:42.000 212 33773.74 162.43 17094.74 88888.00 2017-07-31 00:03:43.000 212 33773.77 162.41 17094.73 88888.00 2017-07-31 00:03:44.000 212 33773.75 162.44 17094.75 88888.00 2017-07-31 00:03:45.000 212 33773.74 162.42 17094.77 37853.85 2017-07-31 00:03:46.000 212 33773.71 162.41 17094.71 88888.00 2017-07-31 00:03:47.000 212 33773.72 162.40 17094.69 88888.00 2017-07-31 00:03:48.000 212 33773.76 162.45 17094.72 88888.00 2017-07-31 00:03:49.000 212 33773.77 162.44 17094.76 88888.00 2017-07-31 00:03:50.000 212 33773.78 162.41 17094.74 37853.98 2017-07-31 00:03:51.000 212 33773.78 162.44 17094.73 88888.00 2017-07-31 00:03:52.000 212 33773.75 162.45 17094.76 88888.00 2017-07-31 00:03:53.000 212 33773.72 162.45 17094.74 88888.00 2017-07-31 00:03:54.000 212 33773.71 162.45 17094.72 88888.00 2017-07-31 00:03:55.000 212 33773.71 162.42 17094.73 37853.91 2017-07-31 00:03:56.000 212 33773.72 162.42 17094.75 88888.00 2017-07-31 00:03:57.000 212 33773.68 162.43 17094.78 88888.00 2017-07-31 00:03:58.000 212 33773.68 162.43 17094.81 88888.00 2017-07-31 00:03:59.000 212 33773.70 162.43 17094.77 88888.00 2017-07-31 00:04:00.000 212 33773.72 162.42 17094.74 37853.89 2017-07-31 00:04:01.000 212 33773.70 162.38 17094.71 88888.00 2017-07-31 00:04:02.000 212 33773.71 162.38 17094.72 88888.00 2017-07-31 00:04:03.000 212 33773.71 162.37 17094.73 88888.00 2017-07-31 00:04:04.000 212 33773.70 162.37 17094.71 88888.00 2017-07-31 00:04:05.000 212 33773.69 162.37 17094.71 37853.94 2017-07-31 00:04:06.000 212 33773.68 162.38 17094.77 88888.00 2017-07-31 00:04:07.000 212 33773.71 162.38 17094.80 88888.00 2017-07-31 00:04:08.000 212 33773.70 162.38 17094.77 88888.00 2017-07-31 00:04:09.000 212 33773.68 162.36 17094.77 88888.00 2017-07-31 00:04:10.000 212 33773.68 162.34 17094.74 37853.85 2017-07-31 00:04:11.000 212 33773.68 162.34 17094.74 88888.00 2017-07-31 00:04:12.000 212 33773.66 162.39 17094.75 88888.00 2017-07-31 00:04:13.000 212 33773.66 162.41 17094.78 88888.00 2017-07-31 00:04:14.000 212 33773.68 162.41 17094.76 88888.00 2017-07-31 00:04:15.000 212 33773.68 162.39 17094.77 37853.90 2017-07-31 00:04:16.000 212 33773.67 162.37 17094.75 88888.00 2017-07-31 00:04:17.000 212 33773.68 162.34 17094.72 88888.00 2017-07-31 00:04:18.000 212 33773.65 162.36 17094.73 88888.00 2017-07-31 00:04:19.000 212 33773.68 162.36 17094.74 88888.00 2017-07-31 00:04:20.000 212 33773.68 162.33 17094.74 37853.89 2017-07-31 00:04:21.000 212 33773.70 162.35 17094.72 88888.00 2017-07-31 00:04:22.000 212 33773.66 162.39 17094.71 88888.00 2017-07-31 00:04:23.000 212 33773.65 162.39 17094.77 88888.00 2017-07-31 00:04:24.000 212 33773.66 162.39 17094.75 88888.00 2017-07-31 00:04:25.000 212 33773.66 162.41 17094.77 37853.92 2017-07-31 00:04:26.000 212 33773.64 162.44 17094.82 88888.00 2017-07-31 00:04:27.000 212 33773.60 162.43 17094.81 88888.00 2017-07-31 00:04:28.000 212 33773.55 162.42 17094.77 88888.00 2017-07-31 00:04:29.000 212 33773.57 162.43 17094.78 88888.00 2017-07-31 00:04:30.000 212 33773.63 162.44 17094.79 37853.86 2017-07-31 00:04:31.000 212 33773.65 162.43 17094.83 88888.00 2017-07-31 00:04:32.000 212 33773.65 162.42 17094.82 88888.00 2017-07-31 00:04:33.000 212 33773.66 162.41 17094.81 88888.00 2017-07-31 00:04:34.000 212 33773.65 162.41 17094.79 88888.00 2017-07-31 00:04:35.000 212 33773.65 162.39 17094.83 37853.90 2017-07-31 00:04:36.000 212 33773.65 162.38 17094.82 88888.00 2017-07-31 00:04:37.000 212 33773.68 162.43 17094.82 88888.00 2017-07-31 00:04:38.000 212 33773.67 162.43 17094.79 88888.00 2017-07-31 00:04:39.000 212 33773.66 162.41 17094.77 88888.00 2017-07-31 00:04:40.000 212 33773.66 162.42 17094.76 37853.95 2017-07-31 00:04:41.000 212 33773.66 162.43 17094.76 88888.00 2017-07-31 00:04:42.000 212 33773.68 162.39 17094.79 88888.00 2017-07-31 00:04:43.000 212 33773.69 162.38 17094.77 88888.00 2017-07-31 00:04:44.000 212 33773.70 162.40 17094.78 88888.00 2017-07-31 00:04:45.000 212 33773.65 162.41 17094.80 37853.98 2017-07-31 00:04:46.000 212 33773.66 162.41 17094.81 88888.00 2017-07-31 00:04:47.000 212 33773.67 162.38 17094.79 88888.00 2017-07-31 00:04:48.000 212 33773.66 162.36 17094.78 88888.00 2017-07-31 00:04:49.000 212 33773.65 162.36 17094.78 88888.00 2017-07-31 00:04:50.000 212 33773.69 162.38 17094.85 37854.12 2017-07-31 00:04:51.000 212 33773.67 162.46 17094.85 88888.00 2017-07-31 00:04:52.000 212 33773.65 162.48 17094.82 88888.00 2017-07-31 00:04:53.000 212 33773.69 162.47 17094.81 88888.00 2017-07-31 00:04:54.000 212 33773.67 162.44 17094.77 88888.00 2017-07-31 00:04:55.000 212 33773.66 162.42 17094.74 37853.90 2017-07-31 00:04:56.000 212 33773.67 162.43 17094.73 88888.00 2017-07-31 00:04:57.000 212 33773.68 162.46 17094.71 88888.00 2017-07-31 00:04:58.000 212 33773.68 162.45 17094.76 88888.00 2017-07-31 00:04:59.000 212 33773.73 162.45 17094.73 88888.00 2017-07-31 00:05:00.000 212 33773.75 162.46 17094.68 37853.91 2017-07-31 00:05:01.000 212 33773.73 162.46 17094.76 88888.00 2017-07-31 00:05:02.000 212 33773.73 162.49 17094.77 88888.00 2017-07-31 00:05:03.000 212 33773.78 162.47 17094.81 88888.00 2017-07-31 00:05:04.000 212 33773.79 162.50 17094.79 88888.00 2017-07-31 00:05:05.000 212 33773.76 162.54 17094.78 37853.94 2017-07-31 00:05:06.000 212 33773.77 162.57 17094.80 88888.00 2017-07-31 00:05:07.000 212 33773.80 162.53 17094.83 88888.00 2017-07-31 00:05:08.000 212 33773.80 162.51 17094.82 88888.00 2017-07-31 00:05:09.000 212 33773.80 162.51 17094.81 88888.00 2017-07-31 00:05:10.000 212 33773.81 162.52 17094.80 37853.93 2017-07-31 00:05:11.000 212 33773.82 162.50 17094.80 88888.00 2017-07-31 00:05:12.000 212 33773.82 162.47 17094.81 88888.00 2017-07-31 00:05:13.000 212 33773.78 162.45 17094.82 88888.00 2017-07-31 00:05:14.000 212 33773.79 162.45 17094.81 88888.00 2017-07-31 00:05:15.000 212 33773.80 162.47 17094.82 37853.84 2017-07-31 00:05:16.000 212 33773.75 162.49 17094.80 88888.00 2017-07-31 00:05:17.000 212 33773.73 162.49 17094.77 88888.00 2017-07-31 00:05:18.000 212 33773.77 162.44 17094.78 88888.00 2017-07-31 00:05:19.000 212 33773.75 162.49 17094.81 88888.00 2017-07-31 00:05:20.000 212 33773.74 162.51 17094.78 37854.01 2017-07-31 00:05:21.000 212 33773.75 162.48 17094.76 88888.00 2017-07-31 00:05:22.000 212 33773.76 162.45 17094.75 88888.00 2017-07-31 00:05:23.000 212 33773.81 162.46 17094.74 88888.00 2017-07-31 00:05:24.000 212 33773.78 162.46 17094.76 88888.00 2017-07-31 00:05:25.000 212 33773.78 162.47 17094.75 37854.04 2017-07-31 00:05:26.000 212 33773.78 162.46 17094.77 88888.00 2017-07-31 00:05:27.000 212 33773.79 162.47 17094.80 88888.00 2017-07-31 00:05:28.000 212 33773.77 162.44 17094.80 88888.00 2017-07-31 00:05:29.000 212 33773.74 162.41 17094.77 88888.00 2017-07-31 00:05:30.000 212 33773.72 162.45 17094.78 37853.94 2017-07-31 00:05:31.000 212 33773.75 162.47 17094.81 88888.00 2017-07-31 00:05:32.000 212 33773.74 162.44 17094.81 88888.00 2017-07-31 00:05:33.000 212 33773.74 162.45 17094.81 88888.00 2017-07-31 00:05:34.000 212 33773.73 162.51 17094.79 88888.00 2017-07-31 00:05:35.000 212 33773.78 162.49 17094.78 37853.95 2017-07-31 00:05:36.000 212 33773.77 162.50 17094.78 88888.00 2017-07-31 00:05:37.000 212 33773.78 162.47 17094.81 88888.00 2017-07-31 00:05:38.000 212 33773.76 162.46 17094.84 88888.00 2017-07-31 00:05:39.000 212 33773.74 162.49 17094.85 88888.00 2017-07-31 00:05:40.000 212 33773.75 162.51 17094.80 37853.79 2017-07-31 00:05:41.000 212 33773.78 162.49 17094.77 88888.00 2017-07-31 00:05:42.000 212 33773.78 162.52 17094.81 88888.00 2017-07-31 00:05:43.000 212 33773.80 162.54 17094.80 88888.00 2017-07-31 00:05:44.000 212 33773.80 162.52 17094.84 88888.00 2017-07-31 00:05:45.000 212 33773.80 162.53 17094.81 37853.87 2017-07-31 00:05:46.000 212 33773.79 162.53 17094.84 88888.00 2017-07-31 00:05:47.000 212 33773.77 162.49 17094.85 88888.00 2017-07-31 00:05:48.000 212 33773.77 162.51 17094.83 88888.00 2017-07-31 00:05:49.000 212 33773.78 162.54 17094.81 88888.00 2017-07-31 00:05:50.000 212 33773.81 162.53 17094.76 37853.94 2017-07-31 00:05:51.000 212 33773.82 162.54 17094.80 88888.00 2017-07-31 00:05:52.000 212 33773.77 162.52 17094.82 88888.00 2017-07-31 00:05:53.000 212 33773.72 162.53 17094.88 88888.00 2017-07-31 00:05:54.000 212 33773.74 162.55 17094.92 88888.00 2017-07-31 00:05:55.000 212 33773.76 162.50 17094.87 37853.93 2017-07-31 00:05:56.000 212 33773.76 162.45 17094.87 88888.00 2017-07-31 00:05:57.000 212 33773.75 162.43 17094.85 88888.00 2017-07-31 00:05:58.000 212 33773.78 162.49 17094.86 88888.00 2017-07-31 00:05:59.000 212 33773.76 162.50 17094.85 88888.00 2017-07-31 00:06:00.000 212 33773.78 162.47 17094.88 37853.94 2017-07-31 00:06:01.000 212 33773.79 162.48 17094.90 88888.00 2017-07-31 00:06:02.000 212 33773.78 162.43 17094.89 88888.00 2017-07-31 00:06:03.000 212 33773.76 162.43 17094.88 88888.00 2017-07-31 00:06:04.000 212 33773.77 162.49 17094.89 88888.00 2017-07-31 00:06:05.000 212 33773.71 162.49 17094.87 37853.93 2017-07-31 00:06:06.000 212 33773.75 162.48 17094.90 88888.00 2017-07-31 00:06:07.000 212 33773.75 162.46 17094.88 88888.00 2017-07-31 00:06:08.000 212 33773.74 162.49 17094.86 88888.00 2017-07-31 00:06:09.000 212 33773.79 162.51 17094.85 88888.00 2017-07-31 00:06:10.000 212 33773.83 162.50 17094.83 37854.04 2017-07-31 00:06:11.000 212 33773.82 162.54 17094.89 88888.00 2017-07-31 00:06:12.000 212 33773.80 162.57 17094.89 88888.00 2017-07-31 00:06:13.000 212 33773.78 162.51 17094.87 88888.00 2017-07-31 00:06:14.000 212 33773.77 162.52 17094.83 88888.00 2017-07-31 00:06:15.000 212 33773.83 162.52 17094.81 37853.84 2017-07-31 00:06:16.000 212 33773.85 162.51 17094.84 88888.00 2017-07-31 00:06:17.000 212 33773.78 162.53 17094.86 88888.00 2017-07-31 00:06:18.000 212 33773.78 162.55 17094.89 88888.00 2017-07-31 00:06:19.000 212 33773.79 162.54 17094.86 88888.00 2017-07-31 00:06:20.000 212 33773.82 162.50 17094.83 37853.93 2017-07-31 00:06:21.000 212 33773.80 162.49 17094.81 88888.00 2017-07-31 00:06:22.000 212 33773.79 162.52 17094.85 88888.00 2017-07-31 00:06:23.000 212 33773.77 162.54 17094.89 88888.00 2017-07-31 00:06:24.000 212 33773.81 162.51 17094.82 88888.00 2017-07-31 00:06:25.000 212 33773.81 162.52 17094.82 37853.96 2017-07-31 00:06:26.000 212 33773.81 162.53 17094.81 88888.00 2017-07-31 00:06:27.000 212 33773.79 162.50 17094.77 88888.00 2017-07-31 00:06:28.000 212 33773.76 162.54 17094.78 88888.00 2017-07-31 00:06:29.000 212 33773.77 162.55 17094.81 88888.00 2017-07-31 00:06:30.000 212 33773.78 162.53 17094.82 37853.82 2017-07-31 00:06:31.000 212 33773.77 162.52 17094.76 88888.00 2017-07-31 00:06:32.000 212 33773.79 162.54 17094.81 88888.00 2017-07-31 00:06:33.000 212 33773.76 162.52 17094.78 88888.00 2017-07-31 00:06:34.000 212 33773.79 162.55 17094.83 88888.00 2017-07-31 00:06:35.000 212 33773.80 162.54 17094.85 37853.98 2017-07-31 00:06:36.000 212 33773.77 162.56 17094.88 88888.00 2017-07-31 00:06:37.000 212 33773.75 162.59 17094.85 88888.00 2017-07-31 00:06:38.000 212 33773.79 162.57 17094.85 88888.00 2017-07-31 00:06:39.000 212 33773.77 162.54 17094.85 88888.00 2017-07-31 00:06:40.000 212 33773.72 162.55 17094.88 37853.90 2017-07-31 00:06:41.000 212 33773.73 162.55 17094.87 88888.00 2017-07-31 00:06:42.000 212 33773.75 162.55 17094.86 88888.00 2017-07-31 00:06:43.000 212 33773.75 162.50 17094.86 88888.00 2017-07-31 00:06:44.000 212 33773.75 162.51 17094.82 88888.00 2017-07-31 00:06:45.000 212 33773.79 162.53 17094.83 37853.93 2017-07-31 00:06:46.000 212 33773.80 162.52 17094.84 88888.00 2017-07-31 00:06:47.000 212 33773.72 162.54 17094.85 88888.00 2017-07-31 00:06:48.000 212 33773.71 162.56 17094.81 88888.00 2017-07-31 00:06:49.000 212 33773.73 162.55 17094.81 88888.00 2017-07-31 00:06:50.000 212 33773.76 162.55 17094.82 37853.86 2017-07-31 00:06:51.000 212 33773.75 162.56 17094.82 88888.00 2017-07-31 00:06:52.000 212 33773.77 162.55 17094.76 88888.00 2017-07-31 00:06:53.000 212 33773.76 162.53 17094.76 88888.00 2017-07-31 00:06:54.000 212 33773.77 162.53 17094.79 88888.00 2017-07-31 00:06:55.000 212 33773.74 162.55 17094.81 37853.93 2017-07-31 00:06:56.000 212 33773.76 162.55 17094.82 88888.00 2017-07-31 00:06:57.000 212 33773.74 162.51 17094.79 88888.00 2017-07-31 00:06:58.000 212 33773.78 162.56 17094.81 88888.00 2017-07-31 00:06:59.000 212 33773.75 162.54 17094.84 88888.00 2017-07-31 00:07:00.000 212 33773.71 162.52 17094.83 37853.90 2017-07-31 00:07:01.000 212 33773.72 162.49 17094.83 88888.00 2017-07-31 00:07:02.000 212 33773.73 162.51 17094.82 88888.00 2017-07-31 00:07:03.000 212 33773.71 162.52 17094.78 88888.00 2017-07-31 00:07:04.000 212 33773.69 162.51 17094.76 88888.00 2017-07-31 00:07:05.000 212 33773.70 162.47 17094.80 37853.86 2017-07-31 00:07:06.000 212 33773.74 162.47 17094.82 88888.00 2017-07-31 00:07:07.000 212 33773.74 162.50 17094.80 88888.00 2017-07-31 00:07:08.000 212 33773.71 162.51 17094.85 88888.00 2017-07-31 00:07:09.000 212 33773.69 162.53 17094.82 88888.00 2017-07-31 00:07:10.000 212 33773.70 162.57 17094.83 37853.84 2017-07-31 00:07:11.000 212 33773.74 162.56 17094.81 88888.00 2017-07-31 00:07:12.000 212 33773.79 162.57 17094.82 88888.00 2017-07-31 00:07:13.000 212 33773.78 162.54 17094.82 88888.00 2017-07-31 00:07:14.000 212 33773.77 162.57 17094.86 88888.00 2017-07-31 00:07:15.000 212 33773.70 162.57 17094.87 37853.82 2017-07-31 00:07:16.000 212 33773.69 162.57 17094.88 88888.00 2017-07-31 00:07:17.000 212 33773.67 162.54 17094.85 88888.00 2017-07-31 00:07:18.000 212 33773.68 162.55 17094.83 88888.00 2017-07-31 00:07:19.000 212 33773.71 162.56 17094.78 88888.00 2017-07-31 00:07:20.000 212 33773.69 162.55 17094.77 37853.88 2017-07-31 00:07:21.000 212 33773.70 162.54 17094.76 88888.00 2017-07-31 00:07:22.000 212 33773.74 162.55 17094.73 88888.00 2017-07-31 00:07:23.000 212 33773.77 162.56 17094.73 88888.00 2017-07-31 00:07:24.000 212 33773.72 162.56 17094.77 88888.00 2017-07-31 00:07:25.000 212 33773.71 162.57 17094.82 37853.89 2017-07-31 00:07:26.000 212 33773.74 162.58 17094.84 88888.00 2017-07-31 00:07:27.000 212 33773.75 162.56 17094.82 88888.00 2017-07-31 00:07:28.000 212 33773.76 162.56 17094.83 88888.00 2017-07-31 00:07:29.000 212 33773.73 162.58 17094.85 88888.00 2017-07-31 00:07:30.000 212 33773.72 162.57 17094.81 37854.03 2017-07-31 00:07:31.000 212 33773.75 162.57 17094.83 88888.00 2017-07-31 00:07:32.000 212 33773.77 162.56 17094.82 88888.00 2017-07-31 00:07:33.000 212 33773.75 162.57 17094.80 88888.00 2017-07-31 00:07:34.000 212 33773.77 162.61 17094.82 88888.00 2017-07-31 00:07:35.000 212 33773.75 162.62 17094.86 37853.89 2017-07-31 00:07:36.000 212 33773.78 162.58 17094.82 88888.00 2017-07-31 00:07:37.000 212 33773.78 162.58 17094.79 88888.00 2017-07-31 00:07:38.000 212 33773.73 162.59 17094.77 88888.00 2017-07-31 00:07:39.000 212 33773.73 162.57 17094.77 88888.00 2017-07-31 00:07:40.000 212 33773.77 162.58 17094.81 37853.91 2017-07-31 00:07:41.000 212 33773.80 162.59 17094.85 88888.00 2017-07-31 00:07:42.000 212 33773.79 162.58 17094.83 88888.00 2017-07-31 00:07:43.000 212 33773.79 162.62 17094.83 88888.00 2017-07-31 00:07:44.000 212 33773.75 162.61 17094.82 88888.00 2017-07-31 00:07:45.000 212 33773.72 162.64 17094.80 37853.94 2017-07-31 00:07:46.000 212 33773.75 162.67 17094.79 88888.00 2017-07-31 00:07:47.000 212 33773.70 162.63 17094.81 88888.00 2017-07-31 00:07:48.000 212 33773.70 162.63 17094.85 88888.00 2017-07-31 00:07:49.000 212 33773.72 162.60 17094.84 88888.00 2017-07-31 00:07:50.000 212 33773.69 162.60 17094.87 37853.89 2017-07-31 00:07:51.000 212 33773.74 162.61 17094.89 88888.00 2017-07-31 00:07:52.000 212 33773.74 162.59 17094.87 88888.00 2017-07-31 00:07:53.000 212 33773.71 162.58 17094.89 88888.00 2017-07-31 00:07:54.000 212 33773.72 162.59 17094.85 88888.00 2017-07-31 00:07:55.000 212 33773.71 162.54 17094.84 37853.90 2017-07-31 00:07:56.000 212 33773.77 162.57 17094.85 88888.00 2017-07-31 00:07:57.000 212 33773.75 162.58 17094.83 88888.00 2017-07-31 00:07:58.000 212 33773.72 162.57 17094.81 88888.00 2017-07-31 00:07:59.000 212 33773.70 162.58 17094.76 88888.00 2017-07-31 00:08:00.000 212 33773.69 162.55 17094.78 37853.85 2017-07-31 00:08:01.000 212 33773.70 162.57 17094.79 88888.00 2017-07-31 00:08:02.000 212 33773.69 162.59 17094.81 88888.00 2017-07-31 00:08:03.000 212 33773.73 162.57 17094.79 88888.00 2017-07-31 00:08:04.000 212 33773.73 162.56 17094.79 88888.00 2017-07-31 00:08:05.000 212 33773.71 162.55 17094.79 37853.91 2017-07-31 00:08:06.000 212 33773.76 162.54 17094.79 88888.00 2017-07-31 00:08:07.000 212 33773.76 162.56 17094.77 88888.00 2017-07-31 00:08:08.000 212 33773.73 162.60 17094.76 88888.00 2017-07-31 00:08:09.000 212 33773.69 162.56 17094.80 88888.00 2017-07-31 00:08:10.000 212 33773.75 162.56 17094.84 37853.90 2017-07-31 00:08:11.000 212 33773.74 162.57 17094.88 88888.00 2017-07-31 00:08:12.000 212 33773.67 162.55 17094.84 88888.00 2017-07-31 00:08:13.000 212 33773.70 162.56 17094.86 88888.00 2017-07-31 00:08:14.000 212 33773.70 162.56 17094.86 88888.00 2017-07-31 00:08:15.000 212 33773.69 162.55 17094.83 37853.89 2017-07-31 00:08:16.000 212 33773.68 162.55 17094.88 88888.00 2017-07-31 00:08:17.000 212 33773.68 162.58 17094.85 88888.00 2017-07-31 00:08:18.000 212 33773.63 162.56 17094.78 88888.00 2017-07-31 00:08:19.000 212 33773.60 162.56 17094.77 88888.00 2017-07-31 00:08:20.000 212 33773.63 162.59 17094.83 37853.95 2017-07-31 00:08:21.000 212 33773.64 162.57 17094.86 88888.00 2017-07-31 00:08:22.000 212 33773.64 162.59 17094.85 88888.00 2017-07-31 00:08:23.000 212 33773.65 162.58 17094.82 88888.00 2017-07-31 00:08:24.000 212 33773.66 162.58 17094.81 88888.00 2017-07-31 00:08:25.000 212 33773.66 162.58 17094.80 37853.91 2017-07-31 00:08:26.000 212 33773.65 162.61 17094.77 88888.00 2017-07-31 00:08:27.000 212 33773.66 162.64 17094.83 88888.00 2017-07-31 00:08:28.000 212 33773.65 162.62 17094.86 88888.00 2017-07-31 00:08:29.000 212 33773.62 162.60 17094.83 88888.00 2017-07-31 00:08:30.000 212 33773.65 162.65 17094.88 37853.90 2017-07-31 00:08:31.000 212 33773.62 162.66 17094.86 88888.00 2017-07-31 00:08:32.000 212 33773.61 162.65 17094.87 88888.00 2017-07-31 00:08:33.000 212 33773.59 162.61 17094.86 88888.00 2017-07-31 00:08:34.000 212 33773.61 162.61 17094.83 88888.00 2017-07-31 00:08:35.000 212 33773.61 162.56 17094.85 37853.88 2017-07-31 00:08:36.000 212 33773.59 162.56 17094.88 88888.00 2017-07-31 00:08:37.000 212 33773.62 162.60 17094.89 88888.00 2017-07-31 00:08:38.000 212 33773.64 162.59 17094.86 88888.00 2017-07-31 00:08:39.000 212 33773.60 162.58 17094.85 88888.00 2017-07-31 00:08:40.000 212 33773.62 162.61 17094.82 37853.92 2017-07-31 00:08:41.000 212 33773.60 162.64 17094.79 88888.00 2017-07-31 00:08:42.000 212 33773.58 162.64 17094.79 88888.00 2017-07-31 00:08:43.000 212 33773.62 162.63 17094.83 88888.00 2017-07-31 00:08:44.000 212 33773.62 162.63 17094.85 88888.00 2017-07-31 00:08:45.000 212 33773.59 162.62 17094.87 37853.93 2017-07-31 00:08:46.000 212 33773.56 162.66 17094.89 88888.00 2017-07-31 00:08:47.000 212 33773.56 162.62 17094.89 88888.00 2017-07-31 00:08:48.000 212 33773.56 162.61 17094.87 88888.00 2017-07-31 00:08:49.000 212 33773.57 162.64 17094.85 88888.00 2017-07-31 00:08:50.000 212 33773.56 162.60 17094.83 37853.87 2017-07-31 00:08:51.000 212 33773.58 162.61 17094.87 88888.00 2017-07-31 00:08:52.000 212 33773.56 162.58 17094.88 88888.00 2017-07-31 00:08:53.000 212 33773.52 162.58 17094.85 88888.00 2017-07-31 00:08:54.000 212 33773.54 162.61 17094.83 88888.00 2017-07-31 00:08:55.000 212 33773.54 162.62 17094.86 37853.82 2017-07-31 00:08:56.000 212 33773.58 162.64 17094.82 88888.00 2017-07-31 00:08:57.000 212 33773.58 162.63 17094.82 88888.00 2017-07-31 00:08:58.000 212 33773.64 162.58 17094.82 88888.00 2017-07-31 00:08:59.000 212 33773.58 162.59 17094.83 88888.00 2017-07-31 00:09:00.000 212 33773.57 162.57 17094.86 37853.83 2017-07-31 00:09:01.000 212 33773.61 162.55 17094.87 88888.00 2017-07-31 00:09:02.000 212 33773.62 162.54 17094.85 88888.00 2017-07-31 00:09:03.000 212 33773.59 162.55 17094.85 88888.00 2017-07-31 00:09:04.000 212 33773.61 162.56 17094.81 88888.00 2017-07-31 00:09:05.000 212 33773.60 162.57 17094.79 37853.84 2017-07-31 00:09:06.000 212 33773.61 162.59 17094.83 88888.00 2017-07-31 00:09:07.000 212 33773.62 162.61 17094.83 88888.00 2017-07-31 00:09:08.000 212 33773.62 162.64 17094.84 88888.00 2017-07-31 00:09:09.000 212 33773.62 162.62 17094.84 88888.00 2017-07-31 00:09:10.000 212 33773.64 162.62 17094.85 37853.83 2017-07-31 00:09:11.000 212 33773.61 162.64 17094.90 88888.00 2017-07-31 00:09:12.000 212 33773.59 162.65 17094.91 88888.00 2017-07-31 00:09:13.000 212 33773.59 162.66 17094.90 88888.00 2017-07-31 00:09:14.000 212 33773.60 162.64 17094.86 88888.00 2017-07-31 00:09:15.000 212 33773.64 162.69 17094.87 37853.83 2017-07-31 00:09:16.000 212 33773.68 162.68 17094.89 88888.00 2017-07-31 00:09:17.000 212 33773.67 162.65 17094.90 88888.00 2017-07-31 00:09:18.000 212 33773.64 162.64 17094.92 88888.00 2017-07-31 00:09:19.000 212 33773.65 162.65 17094.91 88888.00 2017-07-31 00:09:20.000 212 33773.65 162.69 17094.93 37853.80 2017-07-31 00:09:21.000 212 33773.58 162.67 17094.92 88888.00 2017-07-31 00:09:22.000 212 33773.60 162.65 17094.91 88888.00 2017-07-31 00:09:23.000 212 33773.58 162.65 17094.89 88888.00 2017-07-31 00:09:24.000 212 33773.58 162.63 17094.88 88888.00 2017-07-31 00:09:25.000 212 33773.56 162.62 17094.90 37853.86 2017-07-31 00:09:26.000 212 33773.53 162.58 17094.90 88888.00 2017-07-31 00:09:27.000 212 33773.52 162.63 17094.88 88888.00 2017-07-31 00:09:28.000 212 33773.55 162.64 17094.92 88888.00 2017-07-31 00:09:29.000 212 33773.55 162.63 17094.96 88888.00 2017-07-31 00:09:30.000 212 33773.55 162.67 17094.96 37853.87 2017-07-31 00:09:31.000 212 33773.56 162.67 17094.94 88888.00 2017-07-31 00:09:32.000 212 33773.60 162.69 17094.92 88888.00 2017-07-31 00:09:33.000 212 33773.59 162.70 17094.98 88888.00 2017-07-31 00:09:34.000 212 33773.59 162.68 17094.99 88888.00 2017-07-31 00:09:35.000 212 33773.54 162.66 17094.97 37853.72 2017-07-31 00:09:36.000 212 33773.56 162.62 17094.96 88888.00 2017-07-31 00:09:37.000 212 33773.57 162.59 17094.99 88888.00 2017-07-31 00:09:38.000 212 33773.58 162.59 17095.00 88888.00 2017-07-31 00:09:39.000 212 33773.59 162.58 17094.96 88888.00 2017-07-31 00:09:40.000 212 33773.60 162.60 17094.99 37853.85 2017-07-31 00:09:41.000 212 33773.59 162.63 17095.01 88888.00 2017-07-31 00:09:42.000 212 33773.64 162.66 17094.96 88888.00 2017-07-31 00:09:43.000 212 33773.59 162.67 17094.91 88888.00 2017-07-31 00:09:44.000 212 33773.61 162.64 17094.89 88888.00 2017-07-31 00:09:45.000 212 33773.63 162.66 17094.93 37853.86 2017-07-31 00:09:46.000 212 33773.64 162.67 17094.95 88888.00 2017-07-31 00:09:47.000 212 33773.60 162.64 17094.96 88888.00 2017-07-31 00:09:48.000 212 33773.60 162.65 17094.97 88888.00 2017-07-31 00:09:49.000 212 33773.61 162.63 17095.00 88888.00 2017-07-31 00:09:50.000 212 33773.62 162.63 17094.93 37853.91 2017-07-31 00:09:51.000 212 33773.62 162.61 17094.92 88888.00 2017-07-31 00:09:52.000 212 33773.61 162.65 17094.98 88888.00 2017-07-31 00:09:53.000 212 33773.63 162.65 17094.99 88888.00 2017-07-31 00:09:54.000 212 33773.63 162.63 17094.97 88888.00 2017-07-31 00:09:55.000 212 33773.60 162.63 17094.92 37853.84 2017-07-31 00:09:56.000 212 33773.59 162.62 17094.91 88888.00 2017-07-31 00:09:57.000 212 33773.58 162.60 17094.91 88888.00 2017-07-31 00:09:58.000 212 33773.60 162.63 17094.90 88888.00 2017-07-31 00:09:59.000 212 33773.59 162.64 17094.89 88888.00 2017-07-31 00:10:00.000 212 33773.61 162.65 17094.90 37853.89 2017-07-31 00:10:01.000 212 33773.63 162.67 17094.89 88888.00 2017-07-31 00:10:02.000 212 33773.61 162.65 17094.88 88888.00 2017-07-31 00:10:03.000 212 33773.59 162.65 17094.85 88888.00 2017-07-31 00:10:04.000 212 33773.62 162.64 17094.83 88888.00 2017-07-31 00:10:05.000 212 33773.59 162.62 17094.87 37853.80 2017-07-31 00:10:06.000 212 33773.58 162.65 17094.92 88888.00 2017-07-31 00:10:07.000 212 33773.61 162.65 17094.86 88888.00 2017-07-31 00:10:08.000 212 33773.63 162.62 17094.89 88888.00 2017-07-31 00:10:09.000 212 33773.62 162.62 17094.91 88888.00 2017-07-31 00:10:10.000 212 33773.64 162.59 17094.85 37853.88 2017-07-31 00:10:11.000 212 33773.60 162.60 17094.85 88888.00 2017-07-31 00:10:12.000 212 33773.58 162.61 17094.88 88888.00 2017-07-31 00:10:13.000 212 33773.63 162.61 17094.88 88888.00 2017-07-31 00:10:14.000 212 33773.60 162.60 17094.93 88888.00 2017-07-31 00:10:15.000 212 33773.56 162.61 17094.91 37853.90 2017-07-31 00:10:16.000 212 33773.56 162.59 17094.88 88888.00 2017-07-31 00:10:17.000 212 33773.59 162.53 17094.89 88888.00 2017-07-31 00:10:18.000 212 33773.62 162.55 17094.92 88888.00 2017-07-31 00:10:19.000 212 33773.62 162.56 17094.87 88888.00 2017-07-31 00:10:20.000 212 33773.62 162.58 17094.85 37853.93 2017-07-31 00:10:21.000 212 33773.62 162.59 17094.86 88888.00 2017-07-31 00:10:22.000 212 33773.59 162.57 17094.89 88888.00 2017-07-31 00:10:23.000 212 33773.59 162.57 17094.92 88888.00 2017-07-31 00:10:24.000 212 33773.60 162.57 17094.95 88888.00 2017-07-31 00:10:25.000 212 33773.58 162.58 17094.95 37853.89 2017-07-31 00:10:26.000 212 33773.59 162.59 17094.95 88888.00 2017-07-31 00:10:27.000 212 33773.59 162.58 17094.96 88888.00 2017-07-31 00:10:28.000 212 33773.61 162.60 17094.98 88888.00 2017-07-31 00:10:29.000 212 33773.62 162.62 17094.98 88888.00 2017-07-31 00:10:30.000 212 33773.60 162.61 17094.94 37853.90 2017-07-31 00:10:31.000 212 33773.60 162.60 17094.92 88888.00 2017-07-31 00:10:32.000 212 33773.61 162.63 17094.95 88888.00 2017-07-31 00:10:33.000 212 33773.58 162.64 17094.96 88888.00 2017-07-31 00:10:34.000 212 33773.59 162.62 17094.93 88888.00 2017-07-31 00:10:35.000 212 33773.63 162.62 17094.92 37853.83 2017-07-31 00:10:36.000 212 33773.62 162.63 17094.89 88888.00 2017-07-31 00:10:37.000 212 33773.61 162.63 17094.95 88888.00 2017-07-31 00:10:38.000 212 33773.60 162.62 17094.93 88888.00 2017-07-31 00:10:39.000 212 33773.61 162.61 17094.90 88888.00 2017-07-31 00:10:40.000 212 33773.64 162.62 17094.91 37853.79 2017-07-31 00:10:41.000 212 33773.62 162.62 17094.95 88888.00 2017-07-31 00:10:42.000 212 33773.64 162.60 17094.95 88888.00 2017-07-31 00:10:43.000 212 33773.62 162.60 17094.92 88888.00 2017-07-31 00:10:44.000 212 33773.58 162.63 17094.91 88888.00 2017-07-31 00:10:45.000 212 33773.55 162.60 17094.90 37853.85 2017-07-31 00:10:46.000 212 33773.60 162.61 17094.93 88888.00 2017-07-31 00:10:47.000 212 33773.64 162.61 17094.91 88888.00 2017-07-31 00:10:48.000 212 33773.65 162.63 17094.90 88888.00 2017-07-31 00:10:49.000 212 33773.61 162.65 17094.91 88888.00 2017-07-31 00:10:50.000 212 33773.65 162.65 17094.89 37853.81 2017-07-31 00:10:51.000 212 33773.66 162.64 17094.89 88888.00 2017-07-31 00:10:52.000 212 33773.62 162.66 17094.90 88888.00 2017-07-31 00:10:53.000 212 33773.65 162.65 17094.95 88888.00 2017-07-31 00:10:54.000 212 33773.66 162.68 17094.94 88888.00 2017-07-31 00:10:55.000 212 33773.65 162.70 17094.95 37853.79 2017-07-31 00:10:56.000 212 33773.61 162.64 17094.94 88888.00 2017-07-31 00:10:57.000 212 33773.63 162.61 17094.92 88888.00 2017-07-31 00:10:58.000 212 33773.63 162.60 17094.89 88888.00 2017-07-31 00:10:59.000 212 33773.61 162.64 17094.88 88888.00 2017-07-31 00:11:00.000 212 33773.66 162.66 17094.87 37853.92 2017-07-31 00:11:01.000 212 33773.66 162.64 17094.89 88888.00 2017-07-31 00:11:02.000 212 33773.61 162.62 17094.92 88888.00 2017-07-31 00:11:03.000 212 33773.61 162.62 17094.91 88888.00 2017-07-31 00:11:04.000 212 33773.61 162.61 17094.88 88888.00 2017-07-31 00:11:05.000 212 33773.62 162.62 17094.86 37853.84 2017-07-31 00:11:06.000 212 33773.59 162.60 17094.90 88888.00 2017-07-31 00:11:07.000 212 33773.60 162.55 17094.87 88888.00 2017-07-31 00:11:08.000 212 33773.58 162.58 17094.87 88888.00 2017-07-31 00:11:09.000 212 33773.60 162.56 17094.87 88888.00 2017-07-31 00:11:10.000 212 33773.58 162.57 17094.89 37853.85 2017-07-31 00:11:11.000 212 33773.61 162.59 17094.88 88888.00 2017-07-31 00:11:12.000 212 33773.63 162.62 17094.85 88888.00 2017-07-31 00:11:13.000 212 33773.61 162.65 17094.87 88888.00 2017-07-31 00:11:14.000 212 33773.61 162.65 17094.88 88888.00 2017-07-31 00:11:15.000 212 33773.60 162.62 17094.87 37853.80 2017-07-31 00:11:16.000 212 33773.60 162.65 17094.88 88888.00 2017-07-31 00:11:17.000 212 33773.58 162.62 17094.90 88888.00 2017-07-31 00:11:18.000 212 33773.60 162.61 17094.95 88888.00 2017-07-31 00:11:19.000 212 33773.58 162.59 17094.95 88888.00 2017-07-31 00:11:20.000 212 33773.57 162.63 17094.91 37853.89 2017-07-31 00:11:21.000 212 33773.53 162.63 17094.97 88888.00 2017-07-31 00:11:22.000 212 33773.55 162.66 17094.96 88888.00 2017-07-31 00:11:23.000 212 33773.56 162.68 17094.92 88888.00 2017-07-31 00:11:24.000 212 33773.58 162.62 17094.93 88888.00 2017-07-31 00:11:25.000 212 33773.58 162.61 17094.94 37853.81 2017-07-31 00:11:26.000 212 33773.56 162.61 17094.92 88888.00 2017-07-31 00:11:27.000 212 33773.55 162.59 17094.90 88888.00 2017-07-31 00:11:28.000 212 33773.59 162.60 17094.91 88888.00 2017-07-31 00:11:29.000 212 33773.60 162.63 17094.85 88888.00 2017-07-31 00:11:30.000 212 33773.61 162.66 17094.85 37853.74 2017-07-31 00:11:31.000 212 33773.60 162.61 17094.86 88888.00 2017-07-31 00:11:32.000 212 33773.57 162.61 17094.89 88888.00 2017-07-31 00:11:33.000 212 33773.56 162.62 17094.95 88888.00 2017-07-31 00:11:34.000 212 33773.53 162.61 17094.95 88888.00 2017-07-31 00:11:35.000 212 33773.52 162.57 17094.94 37853.87 2017-07-31 00:11:36.000 212 33773.56 162.57 17094.95 88888.00 2017-07-31 00:11:37.000 212 33773.53 162.57 17095.00 88888.00 2017-07-31 00:11:38.000 212 33773.53 162.55 17095.01 88888.00 2017-07-31 00:11:39.000 212 33773.51 162.59 17094.98 88888.00 2017-07-31 00:11:40.000 212 33773.51 162.63 17094.96 37853.69 2017-07-31 00:11:41.000 212 33773.52 162.62 17094.94 88888.00 2017-07-31 00:11:42.000 212 33773.50 162.60 17094.93 88888.00 2017-07-31 00:11:43.000 212 33773.52 162.61 17094.92 88888.00 2017-07-31 00:11:44.000 212 33773.53 162.61 17094.92 88888.00 2017-07-31 00:11:45.000 212 33773.55 162.58 17094.88 37853.82 2017-07-31 00:11:46.000 212 33773.52 162.56 17094.90 88888.00 2017-07-31 00:11:47.000 212 33773.50 162.56 17094.90 88888.00 2017-07-31 00:11:48.000 212 33773.48 162.59 17094.88 88888.00 2017-07-31 00:11:49.000 212 33773.48 162.56 17094.88 88888.00 2017-07-31 00:11:50.000 212 33773.52 162.55 17094.93 37853.84 2017-07-31 00:11:51.000 212 33773.49 162.53 17094.91 88888.00 2017-07-31 00:11:52.000 212 33773.49 162.55 17094.91 88888.00 2017-07-31 00:11:53.000 212 33773.49 162.59 17094.95 88888.00 2017-07-31 00:11:54.000 212 33773.51 162.58 17094.96 88888.00 2017-07-31 00:11:55.000 212 33773.53 162.56 17094.97 37853.77 2017-07-31 00:11:56.000 212 33773.56 162.61 17094.99 88888.00 2017-07-31 00:11:57.000 212 33773.55 162.65 17095.01 88888.00 2017-07-31 00:11:58.000 212 33773.52 162.64 17094.98 88888.00 2017-07-31 00:11:59.000 212 33773.53 162.62 17095.01 88888.00 2017-07-31 00:12:00.000 212 33773.54 162.59 17095.00 37853.74 2017-07-31 00:12:01.000 212 33773.51 162.60 17094.96 88888.00 2017-07-31 00:12:02.000 212 33773.54 162.60 17094.99 88888.00 2017-07-31 00:12:03.000 212 33773.56 162.58 17094.99 88888.00 2017-07-31 00:12:04.000 212 33773.55 162.55 17094.95 88888.00 2017-07-31 00:12:05.000 212 33773.53 162.53 17094.94 37853.81 2017-07-31 00:12:06.000 212 33773.55 162.56 17094.93 88888.00 2017-07-31 00:12:07.000 212 33773.58 162.57 17094.95 88888.00 2017-07-31 00:12:08.000 212 33773.55 162.59 17094.90 88888.00 2017-07-31 00:12:09.000 212 33773.52 162.62 17094.94 88888.00 2017-07-31 00:12:10.000 212 33773.51 162.59 17094.93 37853.90 2017-07-31 00:12:11.000 212 33773.51 162.60 17094.90 88888.00 2017-07-31 00:12:12.000 212 33773.53 162.58 17094.88 88888.00 2017-07-31 00:12:13.000 212 33773.53 162.59 17094.94 88888.00 2017-07-31 00:12:14.000 212 33773.57 162.56 17094.94 88888.00 2017-07-31 00:12:15.000 212 33773.59 162.57 17094.93 37853.81 2017-07-31 00:12:16.000 212 33773.55 162.56 17094.93 88888.00 2017-07-31 00:12:17.000 212 33773.53 162.56 17094.91 88888.00 2017-07-31 00:12:18.000 212 33773.54 162.57 17094.97 88888.00 2017-07-31 00:12:19.000 212 33773.57 162.54 17094.99 88888.00 2017-07-31 00:12:20.000 212 33773.54 162.52 17094.97 37853.72 2017-07-31 00:12:21.000 212 33773.52 162.57 17094.98 88888.00 2017-07-31 00:12:22.000 212 33773.52 162.62 17094.95 88888.00 2017-07-31 00:12:23.000 212 33773.53 162.62 17094.98 88888.00 2017-07-31 00:12:24.000 212 33773.52 162.60 17095.02 88888.00 2017-07-31 00:12:25.000 212 33773.50 162.58 17095.04 37853.78 2017-07-31 00:12:26.000 212 33773.52 162.58 17095.03 88888.00 2017-07-31 00:12:27.000 212 33773.52 162.62 17095.06 88888.00 2017-07-31 00:12:28.000 212 33773.50 162.61 17095.03 88888.00 2017-07-31 00:12:29.000 212 33773.53 162.59 17094.99 88888.00 2017-07-31 00:12:30.000 212 33773.54 162.59 17094.98 37853.76 2017-07-31 00:12:31.000 212 33773.56 162.60 17094.96 88888.00 2017-07-31 00:12:32.000 212 33773.54 162.60 17094.93 88888.00 2017-07-31 00:12:33.000 212 33773.53 162.59 17094.92 88888.00 2017-07-31 00:12:34.000 212 33773.55 162.62 17094.95 88888.00 2017-07-31 00:12:35.000 212 33773.54 162.63 17095.00 37853.82 2017-07-31 00:12:36.000 212 33773.57 162.61 17095.03 88888.00 2017-07-31 00:12:37.000 212 33773.60 162.62 17095.02 88888.00 2017-07-31 00:12:38.000 212 33773.62 162.65 17094.93 88888.00 2017-07-31 00:12:39.000 212 33773.59 162.60 17094.95 88888.00 2017-07-31 00:12:40.000 212 33773.60 162.59 17094.96 37853.78 2017-07-31 00:12:41.000 212 33773.62 162.60 17094.96 88888.00 2017-07-31 00:12:42.000 212 33773.59 162.59 17094.98 88888.00 2017-07-31 00:12:43.000 212 33773.62 162.61 17094.97 88888.00 2017-07-31 00:12:44.000 212 33773.62 162.60 17094.96 88888.00 2017-07-31 00:12:45.000 212 33773.58 162.60 17094.95 37853.84 2017-07-31 00:12:46.000 212 33773.59 162.59 17094.94 88888.00 2017-07-31 00:12:47.000 212 33773.59 162.62 17094.97 88888.00 2017-07-31 00:12:48.000 212 33773.55 162.59 17094.94 88888.00 2017-07-31 00:12:49.000 212 33773.53 162.59 17094.93 88888.00 2017-07-31 00:12:50.000 212 33773.54 162.60 17094.93 37853.78 2017-07-31 00:12:51.000 212 33773.53 162.58 17094.98 88888.00 2017-07-31 00:12:52.000 212 33773.50 162.60 17094.97 88888.00 2017-07-31 00:12:53.000 212 33773.49 162.63 17094.96 88888.00 2017-07-31 00:12:54.000 212 33773.50 162.59 17094.94 88888.00 2017-07-31 00:12:55.000 212 33773.51 162.60 17094.93 37853.75 2017-07-31 00:12:56.000 212 33773.52 162.63 17094.98 88888.00 2017-07-31 00:12:57.000 212 33773.51 162.63 17094.96 88888.00 2017-07-31 00:12:58.000 212 33773.49 162.63 17094.93 88888.00 2017-07-31 00:12:59.000 212 33773.52 162.62 17094.94 88888.00 2017-07-31 00:13:00.000 212 33773.47 162.59 17094.92 37853.69 2017-07-31 00:13:01.000 212 33773.45 162.60 17094.93 88888.00 2017-07-31 00:13:02.000 212 33773.47 162.60 17094.93 88888.00 2017-07-31 00:13:03.000 212 33773.48 162.61 17094.94 88888.00 2017-07-31 00:13:04.000 212 33773.53 162.63 17094.97 88888.00 2017-07-31 00:13:05.000 212 33773.56 162.62 17095.01 37853.81 2017-07-31 00:13:06.000 212 33773.51 162.64 17095.00 88888.00 2017-07-31 00:13:07.000 212 33773.52 162.66 17095.04 88888.00 2017-07-31 00:13:08.000 212 33773.51 162.62 17095.02 88888.00 2017-07-31 00:13:09.000 212 33773.51 162.58 17094.99 88888.00 2017-07-31 00:13:10.000 212 33773.56 162.60 17094.98 37853.72 2017-07-31 00:13:11.000 212 33773.57 162.61 17095.00 88888.00 2017-07-31 00:13:12.000 212 33773.53 162.64 17094.98 88888.00 2017-07-31 00:13:13.000 212 33773.50 162.64 17094.94 88888.00 2017-07-31 00:13:14.000 212 33773.51 162.66 17094.98 88888.00 2017-07-31 00:13:15.000 212 33773.54 162.63 17095.01 37853.73 2017-07-31 00:13:16.000 212 33773.50 162.63 17095.02 88888.00 2017-07-31 00:13:17.000 212 33773.48 162.62 17094.95 88888.00 2017-07-31 00:13:18.000 212 33773.49 162.65 17094.96 88888.00 2017-07-31 00:13:19.000 212 33773.53 162.67 17094.98 88888.00 2017-07-31 00:13:20.000 212 33773.58 162.67 17094.99 37853.79 2017-07-31 00:13:21.000 212 33773.55 162.69 17094.99 88888.00 2017-07-31 00:13:22.000 212 33773.52 162.74 17095.00 88888.00 2017-07-31 00:13:23.000 212 33773.54 162.74 17094.98 88888.00 2017-07-31 00:13:24.000 212 33773.53 162.72 17094.97 88888.00 2017-07-31 00:13:25.000 212 33773.52 162.68 17094.95 37853.76 2017-07-31 00:13:26.000 212 33773.54 162.68 17094.95 88888.00 2017-07-31 00:13:27.000 212 33773.54 162.65 17094.96 88888.00 2017-07-31 00:13:28.000 212 33773.54 162.69 17094.97 88888.00 2017-07-31 00:13:29.000 212 33773.54 162.71 17095.00 88888.00 2017-07-31 00:13:30.000 212 33773.54 162.70 17094.96 37853.74 2017-07-31 00:13:31.000 212 33773.55 162.73 17094.94 88888.00 2017-07-31 00:13:32.000 212 33773.55 162.72 17094.96 88888.00 2017-07-31 00:13:33.000 212 33773.56 162.70 17094.98 88888.00 2017-07-31 00:13:34.000 212 33773.54 162.71 17095.00 88888.00 2017-07-31 00:13:35.000 212 33773.55 162.69 17094.98 37853.73 2017-07-31 00:13:36.000 212 33773.56 162.67 17094.99 88888.00 2017-07-31 00:13:37.000 212 33773.53 162.63 17094.97 88888.00 2017-07-31 00:13:38.000 212 33773.52 162.60 17094.96 88888.00 2017-07-31 00:13:39.000 212 33773.51 162.64 17094.94 88888.00 2017-07-31 00:13:40.000 212 33773.51 162.67 17094.96 37853.74 2017-07-31 00:13:41.000 212 33773.51 162.63 17094.96 88888.00 2017-07-31 00:13:42.000 212 33773.51 162.64 17094.91 88888.00 2017-07-31 00:13:43.000 212 33773.49 162.67 17094.91 88888.00 2017-07-31 00:13:44.000 212 33773.51 162.67 17094.90 88888.00 2017-07-31 00:13:45.000 212 33773.51 162.69 17094.93 37853.73 2017-07-31 00:13:46.000 212 33773.50 162.69 17094.96 88888.00 2017-07-31 00:13:47.000 212 33773.52 162.66 17094.95 88888.00 2017-07-31 00:13:48.000 212 33773.49 162.67 17094.97 88888.00 2017-07-31 00:13:49.000 212 33773.50 162.72 17094.96 88888.00 2017-07-31 00:13:50.000 212 33773.50 162.66 17094.93 37853.75 2017-07-31 00:13:51.000 212 33773.50 162.65 17094.87 88888.00 2017-07-31 00:13:52.000 212 33773.50 162.64 17094.89 88888.00 2017-07-31 00:13:53.000 212 33773.49 162.64 17094.89 88888.00 2017-07-31 00:13:54.000 212 33773.46 162.64 17094.90 88888.00 2017-07-31 00:13:55.000 212 33773.45 162.67 17094.96 37853.75 2017-07-31 00:13:56.000 212 33773.48 162.70 17094.97 88888.00 2017-07-31 00:13:57.000 212 33773.54 162.69 17094.93 88888.00 2017-07-31 00:13:58.000 212 33773.51 162.70 17094.92 88888.00 2017-07-31 00:13:59.000 212 33773.47 162.70 17094.89 88888.00 2017-07-31 00:14:00.000 212 33773.48 162.72 17094.93 37853.63 2017-07-31 00:14:01.000 212 33773.46 162.71 17095.00 88888.00 2017-07-31 00:14:02.000 212 33773.47 162.70 17094.98 88888.00 2017-07-31 00:14:03.000 212 33773.45 162.69 17094.96 88888.00 2017-07-31 00:14:04.000 212 33773.45 162.69 17094.97 88888.00 2017-07-31 00:14:05.000 212 33773.45 162.72 17095.01 37853.64 2017-07-31 00:14:06.000 212 33773.46 162.71 17094.98 88888.00 2017-07-31 00:14:07.000 212 33773.42 162.73 17094.97 88888.00 2017-07-31 00:14:08.000 212 33773.44 162.70 17094.97 88888.00 2017-07-31 00:14:09.000 212 33773.44 162.70 17094.97 88888.00 2017-07-31 00:14:10.000 212 33773.47 162.70 17094.96 37853.68 2017-07-31 00:14:11.000 212 33773.45 162.67 17094.96 88888.00 2017-07-31 00:14:12.000 212 33773.46 162.70 17094.95 88888.00 2017-07-31 00:14:13.000 212 33773.47 162.73 17094.97 88888.00 2017-07-31 00:14:14.000 212 33773.48 162.73 17095.00 88888.00 2017-07-31 00:14:15.000 212 33773.49 162.75 17095.00 37853.67 2017-07-31 00:14:16.000 212 33773.47 162.74 17094.99 88888.00 2017-07-31 00:14:17.000 212 33773.47 162.71 17094.97 88888.00 2017-07-31 00:14:18.000 212 33773.46 162.75 17094.96 88888.00 2017-07-31 00:14:19.000 212 33773.46 162.77 17094.98 88888.00 2017-07-31 00:14:20.000 212 33773.43 162.75 17094.96 37853.69 2017-07-31 00:14:21.000 212 33773.43 162.75 17094.97 88888.00 2017-07-31 00:14:22.000 212 33773.46 162.73 17094.99 88888.00 2017-07-31 00:14:23.000 212 33773.45 162.71 17094.97 88888.00 2017-07-31 00:14:24.000 212 33773.41 162.69 17094.96 88888.00 2017-07-31 00:14:25.000 212 33773.43 162.67 17094.93 37853.61 2017-07-31 00:14:26.000 212 33773.43 162.66 17094.92 88888.00 2017-07-31 00:14:27.000 212 33773.43 162.66 17094.95 88888.00 2017-07-31 00:14:28.000 212 33773.42 162.66 17094.94 88888.00 2017-07-31 00:14:29.000 212 33773.42 162.68 17094.91 88888.00 2017-07-31 00:14:30.000 212 33773.45 162.68 17094.93 37853.76 2017-07-31 00:14:31.000 212 33773.45 162.69 17094.93 88888.00 2017-07-31 00:14:32.000 212 33773.45 162.71 17094.86 88888.00 2017-07-31 00:14:33.000 212 33773.45 162.68 17094.85 88888.00 2017-07-31 00:14:34.000 212 33773.45 162.71 17094.87 88888.00 2017-07-31 00:14:35.000 212 33773.45 162.71 17094.88 37853.67 2017-07-31 00:14:36.000 212 33773.45 162.71 17094.87 88888.00 2017-07-31 00:14:37.000 212 33773.46 162.72 17094.85 88888.00 2017-07-31 00:14:38.000 212 33773.47 162.74 17094.85 88888.00 2017-07-31 00:14:39.000 212 33773.44 162.72 17094.87 88888.00 2017-07-31 00:14:40.000 212 33773.47 162.71 17094.82 37853.68 2017-07-31 00:14:41.000 212 33773.45 162.71 17094.82 88888.00 2017-07-31 00:14:42.000 212 33773.41 162.69 17094.84 88888.00 2017-07-31 00:14:43.000 212 33773.41 162.66 17094.87 88888.00 2017-07-31 00:14:44.000 212 33773.43 162.71 17094.90 88888.00 2017-07-31 00:14:45.000 212 33773.43 162.71 17094.85 37853.68 2017-07-31 00:14:46.000 212 33773.45 162.73 17094.86 88888.00 2017-07-31 00:14:47.000 212 33773.43 162.73 17094.88 88888.00 2017-07-31 00:14:48.000 212 33773.44 162.73 17094.87 88888.00 2017-07-31 00:14:49.000 212 33773.41 162.73 17094.87 88888.00 2017-07-31 00:14:50.000 212 33773.40 162.72 17094.92 37853.55 2017-07-31 00:14:51.000 212 33773.40 162.69 17094.93 88888.00 2017-07-31 00:14:52.000 212 33773.39 162.69 17094.90 88888.00 2017-07-31 00:14:53.000 212 33773.36 162.69 17094.89 88888.00 2017-07-31 00:14:54.000 212 33773.36 162.70 17094.91 88888.00 2017-07-31 00:14:55.000 212 33773.33 162.72 17094.91 37853.67 2017-07-31 00:14:56.000 212 33773.36 162.73 17094.89 88888.00 2017-07-31 00:14:57.000 212 33773.39 162.75 17094.91 88888.00 2017-07-31 00:14:58.000 212 33773.39 162.74 17094.93 88888.00 2017-07-31 00:14:59.000 212 33773.41 162.78 17094.95 88888.00 2017-07-31 00:15:00.000 212 33773.40 162.76 17094.98 37853.64 2017-07-31 00:15:01.000 212 33773.39 162.71 17094.94 88888.00 2017-07-31 00:15:02.000 212 33773.41 162.70 17094.97 88888.00 2017-07-31 00:15:03.000 212 33773.40 162.76 17094.97 88888.00 2017-07-31 00:15:04.000 212 33773.43 162.78 17094.94 88888.00 2017-07-31 00:15:05.000 212 33773.40 162.75 17094.90 37853.64 2017-07-31 00:15:06.000 212 33773.39 162.70 17094.89 88888.00 2017-07-31 00:15:07.000 212 33773.38 162.74 17094.91 88888.00 2017-07-31 00:15:08.000 212 33773.37 162.73 17094.90 88888.00 2017-07-31 00:15:09.000 212 33773.36 162.71 17094.92 88888.00 2017-07-31 00:15:10.000 212 33773.38 162.67 17094.91 37853.66 2017-07-31 00:15:11.000 212 33773.37 162.68 17094.94 88888.00 2017-07-31 00:15:12.000 212 33773.34 162.69 17094.96 88888.00 2017-07-31 00:15:13.000 212 33773.36 162.71 17094.95 88888.00 2017-07-31 00:15:14.000 212 33773.38 162.72 17094.96 88888.00 2017-07-31 00:15:15.000 212 33773.38 162.76 17094.96 37853.67 2017-07-31 00:15:16.000 212 33773.36 162.76 17094.93 88888.00 2017-07-31 00:15:17.000 212 33773.37 162.76 17094.94 88888.00 2017-07-31 00:15:18.000 212 33773.34 162.75 17094.97 88888.00 2017-07-31 00:15:19.000 212 33773.33 162.76 17094.94 88888.00 2017-07-31 00:15:20.000 212 33773.36 162.76 17094.89 37853.61 2017-07-31 00:15:21.000 212 33773.37 162.76 17094.89 88888.00 2017-07-31 00:15:22.000 212 33773.38 162.72 17094.92 88888.00 2017-07-31 00:15:23.000 212 33773.40 162.72 17094.90 88888.00 2017-07-31 00:15:24.000 212 33773.36 162.74 17094.89 88888.00 2017-07-31 00:15:25.000 212 33773.36 162.76 17094.93 37853.61 2017-07-31 00:15:26.000 212 33773.33 162.78 17094.98 88888.00 2017-07-31 00:15:27.000 212 33773.31 162.78 17094.98 88888.00 2017-07-31 00:15:28.000 212 33773.34 162.76 17094.97 88888.00 2017-07-31 00:15:29.000 212 33773.34 162.74 17094.93 88888.00 2017-07-31 00:15:30.000 212 33773.36 162.73 17094.93 37853.57 2017-07-31 00:15:31.000 212 33773.35 162.74 17094.92 88888.00 2017-07-31 00:15:32.000 212 33773.35 162.74 17094.93 88888.00 2017-07-31 00:15:33.000 212 33773.38 162.75 17094.93 88888.00 2017-07-31 00:15:34.000 212 33773.37 162.73 17094.88 88888.00 2017-07-31 00:15:35.000 212 33773.34 162.71 17094.89 37853.55 2017-07-31 00:15:36.000 212 33773.32 162.66 17094.88 88888.00 2017-07-31 00:15:37.000 212 33773.33 162.71 17094.89 88888.00 2017-07-31 00:15:38.000 212 33773.36 162.71 17094.94 88888.00 2017-07-31 00:15:39.000 212 33773.35 162.67 17094.96 88888.00 2017-07-31 00:15:40.000 212 33773.37 162.70 17094.94 37853.43 2017-07-31 00:15:41.000 212 33773.40 162.69 17094.94 88888.00 2017-07-31 00:15:42.000 212 33773.39 162.70 17094.93 88888.00 2017-07-31 00:15:43.000 212 33773.39 162.64 17094.88 88888.00 2017-07-31 00:15:44.000 212 33773.40 162.64 17094.86 88888.00 2017-07-31 00:15:45.000 212 33773.40 162.69 17094.89 37853.70 2017-07-31 00:15:46.000 212 33773.41 162.70 17094.94 88888.00 2017-07-31 00:15:47.000 212 33773.38 162.67 17094.94 88888.00 2017-07-31 00:15:48.000 212 33773.40 162.66 17094.99 88888.00 2017-07-31 00:15:49.000 212 33773.43 162.67 17094.96 88888.00 2017-07-31 00:15:50.000 212 33773.40 162.69 17094.93 37853.58 2017-07-31 00:15:51.000 212 33773.40 162.67 17094.89 88888.00 2017-07-31 00:15:52.000 212 33773.36 162.63 17094.86 88888.00 2017-07-31 00:15:53.000 212 33773.36 162.63 17094.82 88888.00 2017-07-31 00:15:54.000 212 33773.38 162.67 17094.85 88888.00 2017-07-31 00:15:55.000 212 33773.42 162.67 17094.84 37853.54 2017-07-31 00:15:56.000 212 33773.40 162.66 17094.84 88888.00 2017-07-31 00:15:57.000 212 33773.40 162.70 17094.86 88888.00 2017-07-31 00:15:58.000 212 33773.36 162.73 17094.88 88888.00 2017-07-31 00:15:59.000 212 33773.33 162.74 17094.88 88888.00 2017-07-31 00:16:00.000 212 33773.36 162.76 17094.91 37853.54 2017-07-31 00:16:01.000 212 33773.36 162.78 17094.90 88888.00 2017-07-31 00:16:02.000 212 33773.35 162.78 17094.86 88888.00 2017-07-31 00:16:03.000 212 33773.30 162.77 17094.85 88888.00 2017-07-31 00:16:04.000 212 33773.31 162.75 17094.81 88888.00 2017-07-31 00:16:05.000 212 33773.32 162.73 17094.85 37853.57 2017-07-31 00:16:06.000 212 33773.32 162.72 17094.88 88888.00 2017-07-31 00:16:07.000 212 33773.29 162.72 17094.86 88888.00 2017-07-31 00:16:08.000 212 33773.31 162.75 17094.89 88888.00 2017-07-31 00:16:09.000 212 33773.33 162.71 17094.88 88888.00 2017-07-31 00:16:10.000 212 33773.34 162.73 17094.93 37853.54 2017-07-31 00:16:11.000 212 33773.33 162.70 17094.95 88888.00 2017-07-31 00:16:12.000 212 33773.32 162.66 17094.92 88888.00 2017-07-31 00:16:13.000 212 33773.31 162.65 17094.89 88888.00 2017-07-31 00:16:14.000 212 33773.30 162.69 17094.93 88888.00 2017-07-31 00:16:15.000 212 33773.33 162.68 17094.94 37853.59 2017-07-31 00:16:16.000 212 33773.34 162.72 17094.95 88888.00 2017-07-31 00:16:17.000 212 33773.34 162.72 17094.94 88888.00 2017-07-31 00:16:18.000 212 33773.31 162.74 17094.92 88888.00 2017-07-31 00:16:19.000 212 33773.37 162.74 17094.87 88888.00 2017-07-31 00:16:20.000 212 33773.36 162.77 17094.87 37853.56 2017-07-31 00:16:21.000 212 33773.33 162.75 17094.90 88888.00 2017-07-31 00:16:22.000 212 33773.35 162.78 17094.91 88888.00 2017-07-31 00:16:23.000 212 33773.33 162.78 17094.89 88888.00 2017-07-31 00:16:24.000 212 33773.34 162.78 17094.86 88888.00 2017-07-31 00:16:25.000 212 33773.33 162.76 17094.89 37853.53 2017-07-31 00:16:26.000 212 33773.36 162.77 17094.86 88888.00 2017-07-31 00:16:27.000 212 33773.37 162.75 17094.83 88888.00 2017-07-31 00:16:28.000 212 33773.39 162.76 17094.83 88888.00 2017-07-31 00:16:29.000 212 33773.37 162.71 17094.86 88888.00 2017-07-31 00:16:30.000 212 33773.35 162.70 17094.86 37853.52 2017-07-31 00:16:31.000 212 33773.33 162.72 17094.81 88888.00 2017-07-31 00:16:32.000 212 33773.32 162.77 17094.85 88888.00 2017-07-31 00:16:33.000 212 33773.32 162.80 17094.87 88888.00 2017-07-31 00:16:34.000 212 33773.36 162.79 17094.87 88888.00 2017-07-31 00:16:35.000 212 33773.37 162.80 17094.87 37853.61 2017-07-31 00:16:36.000 212 33773.34 162.80 17094.87 88888.00 2017-07-31 00:16:37.000 212 33773.32 162.82 17094.86 88888.00 2017-07-31 00:16:38.000 212 33773.34 162.85 17094.84 88888.00 2017-07-31 00:16:39.000 212 33773.33 162.81 17094.83 88888.00 2017-07-31 00:16:40.000 212 33773.30 162.80 17094.89 37853.56 2017-07-31 00:16:41.000 212 33773.30 162.78 17094.88 88888.00 2017-07-31 00:16:42.000 212 33773.30 162.80 17094.85 88888.00 2017-07-31 00:16:43.000 212 33773.29 162.82 17094.90 88888.00 2017-07-31 00:16:44.000 212 33773.35 162.83 17094.87 88888.00 2017-07-31 00:16:45.000 212 33773.37 162.81 17094.86 37853.49 2017-07-31 00:16:46.000 212 33773.37 162.80 17094.86 88888.00 2017-07-31 00:16:47.000 212 33773.34 162.80 17094.87 88888.00 2017-07-31 00:16:48.000 212 33773.30 162.83 17094.90 88888.00 2017-07-31 00:16:49.000 212 33773.32 162.83 17094.88 88888.00 2017-07-31 00:16:50.000 212 33773.32 162.83 17094.85 37853.52 2017-07-31 00:16:51.000 212 33773.33 162.81 17094.86 88888.00 2017-07-31 00:16:52.000 212 33773.36 162.80 17094.85 88888.00 2017-07-31 00:16:53.000 212 33773.35 162.77 17094.87 88888.00 2017-07-31 00:16:54.000 212 33773.29 162.79 17094.86 88888.00 2017-07-31 00:16:55.000 212 33773.28 162.84 17094.87 37853.51 2017-07-31 00:16:56.000 212 33773.30 162.83 17094.86 88888.00 2017-07-31 00:16:57.000 212 33773.30 162.75 17094.85 88888.00 2017-07-31 00:16:58.000 212 33773.28 162.74 17094.84 88888.00 2017-07-31 00:16:59.000 212 33773.27 162.74 17094.85 88888.00 2017-07-31 00:17:00.000 212 33773.27 162.77 17094.87 37853.51 2017-07-31 00:17:01.000 212 33773.27 162.77 17094.89 88888.00 2017-07-31 00:17:02.000 212 33773.28 162.76 17094.90 88888.00 2017-07-31 00:17:03.000 212 33773.25 162.78 17094.89 88888.00 2017-07-31 00:17:04.000 212 33773.26 162.78 17094.86 88888.00 2017-07-31 00:17:05.000 212 33773.26 162.78 17094.89 37853.49 2017-07-31 00:17:06.000 212 33773.24 162.84 17094.89 88888.00 2017-07-31 00:17:07.000 212 33773.23 162.89 17094.85 88888.00 2017-07-31 00:17:08.000 212 33773.22 162.87 17094.84 88888.00 2017-07-31 00:17:09.000 212 33773.25 162.89 17094.87 88888.00 2017-07-31 00:17:10.000 212 33773.25 162.88 17094.89 37853.47 2017-07-31 00:17:11.000 212 33773.25 162.86 17094.87 88888.00 2017-07-31 00:17:12.000 212 33773.27 162.86 17094.89 88888.00 2017-07-31 00:17:13.000 212 33773.22 162.85 17094.89 88888.00 2017-07-31 00:17:14.000 212 33773.26 162.85 17094.89 88888.00 2017-07-31 00:17:15.000 212 33773.29 162.86 17094.89 37853.46 2017-07-31 00:17:16.000 212 33773.29 162.88 17094.87 88888.00 2017-07-31 00:17:17.000 212 33773.28 162.87 17094.87 88888.00 2017-07-31 00:17:18.000 212 33773.30 162.92 17094.90 88888.00 2017-07-31 00:17:19.000 212 33773.29 162.93 17094.91 88888.00 2017-07-31 00:17:20.000 212 33773.27 162.91 17094.90 37853.42 2017-07-31 00:17:21.000 212 33773.27 162.92 17094.91 88888.00 2017-07-31 00:17:22.000 212 33773.27 162.94 17094.90 88888.00 2017-07-31 00:17:23.000 212 33773.26 162.94 17094.88 88888.00 2017-07-31 00:17:24.000 212 33773.28 162.92 17094.89 88888.00 2017-07-31 00:17:25.000 212 33773.26 162.93 17094.87 37853.44 2017-07-31 00:17:26.000 212 33773.29 162.95 17094.85 88888.00 2017-07-31 00:17:27.000 212 33773.30 162.95 17094.84 88888.00 2017-07-31 00:17:28.000 212 33773.27 162.96 17094.86 88888.00 2017-07-31 00:17:29.000 212 33773.26 162.96 17094.87 88888.00 2017-07-31 00:17:30.000 212 33773.26 162.91 17094.86 37853.34 2017-07-31 00:17:31.000 212 33773.29 162.94 17094.91 88888.00 2017-07-31 00:17:32.000 212 33773.28 162.95 17094.90 88888.00 2017-07-31 00:17:33.000 212 33773.25 162.92 17094.90 88888.00 2017-07-31 00:17:34.000 212 33773.26 162.92 17094.90 88888.00 2017-07-31 00:17:35.000 212 33773.30 162.96 17094.87 37853.48 2017-07-31 00:17:36.000 212 33773.28 162.94 17094.90 88888.00 2017-07-31 00:17:37.000 212 33773.22 162.92 17094.94 88888.00 2017-07-31 00:17:38.000 212 33773.23 162.93 17094.93 88888.00 2017-07-31 00:17:39.000 212 33773.26 162.94 17094.94 88888.00 2017-07-31 00:17:40.000 212 33773.24 162.95 17094.94 37853.44 2017-07-31 00:17:41.000 212 33773.21 162.91 17094.95 88888.00 2017-07-31 00:17:42.000 212 33773.24 162.91 17094.95 88888.00 2017-07-31 00:17:43.000 212 33773.21 162.93 17094.99 88888.00 2017-07-31 00:17:44.000 212 33773.20 162.91 17094.99 88888.00 2017-07-31 00:17:45.000 212 33773.21 162.94 17094.99 37853.45 2017-07-31 00:17:46.000 212 33773.19 162.96 17094.97 88888.00 2017-07-31 00:17:47.000 212 33773.25 162.92 17095.01 88888.00 2017-07-31 00:17:48.000 212 33773.25 162.93 17095.05 88888.00 2017-07-31 00:17:49.000 212 33773.22 162.91 17095.01 88888.00 2017-07-31 00:17:50.000 212 33773.22 162.87 17094.99 37853.47 2017-07-31 00:17:51.000 212 33773.20 162.86 17094.96 88888.00 2017-07-31 00:17:52.000 212 33773.17 162.87 17094.97 88888.00 2017-07-31 00:17:53.000 212 33773.19 162.89 17094.93 88888.00 2017-07-31 00:17:54.000 212 33773.18 162.91 17094.93 88888.00 2017-07-31 00:17:55.000 212 33773.18 162.92 17094.99 37853.42 2017-07-31 00:17:56.000 212 33773.16 162.96 17095.00 88888.00 2017-07-31 00:17:57.000 212 33773.19 162.97 17094.99 88888.00 2017-07-31 00:17:58.000 212 33773.23 162.99 17094.97 88888.00 2017-07-31 00:17:59.000 212 33773.23 163.00 17094.93 88888.00 2017-07-31 00:18:00.000 212 33773.26 162.98 17094.90 37853.48 2017-07-31 00:18:01.000 212 33773.24 163.00 17094.95 88888.00 2017-07-31 00:18:02.000 212 33773.21 162.97 17094.97 88888.00 2017-07-31 00:18:03.000 212 33773.18 162.98 17094.96 88888.00 2017-07-31 00:18:04.000 212 33773.21 163.05 17094.94 88888.00 2017-07-31 00:18:05.000 212 33773.21 163.03 17094.92 37853.56 2017-07-31 00:18:06.000 212 33773.22 163.03 17094.93 88888.00 2017-07-31 00:18:07.000 212 33773.20 163.05 17094.91 88888.00 2017-07-31 00:18:08.000 212 33773.20 163.03 17094.91 88888.00 2017-07-31 00:18:09.000 212 33773.20 163.04 17094.96 88888.00 2017-07-31 00:18:10.000 212 33773.19 163.05 17095.00 37853.42 2017-07-31 00:18:11.000 212 33773.20 163.04 17094.98 88888.00 2017-07-31 00:18:12.000 212 33773.23 163.04 17094.93 88888.00 2017-07-31 00:18:13.000 212 33773.22 163.05 17094.94 88888.00 2017-07-31 00:18:14.000 212 33773.22 163.03 17094.94 88888.00 2017-07-31 00:18:15.000 212 33773.20 163.01 17094.94 37853.46 2017-07-31 00:18:16.000 212 33773.17 162.97 17094.91 88888.00 2017-07-31 00:18:17.000 212 33773.20 162.96 17094.89 88888.00 2017-07-31 00:18:18.000 212 33773.20 163.00 17094.96 88888.00 2017-07-31 00:18:19.000 212 33773.19 163.03 17094.94 88888.00 2017-07-31 00:18:20.000 212 33773.19 163.05 17094.93 37853.41 2017-07-31 00:18:21.000 212 33773.14 163.00 17094.94 88888.00 2017-07-31 00:18:22.000 212 33773.16 162.98 17094.94 88888.00 2017-07-31 00:18:23.000 212 33773.17 163.01 17094.90 88888.00 2017-07-31 00:18:24.000 212 33773.12 163.02 17094.87 88888.00 2017-07-31 00:18:25.000 212 33773.09 163.05 17094.87 37853.42 2017-07-31 00:18:26.000 212 33773.15 163.05 17094.84 88888.00 2017-07-31 00:18:27.000 212 33773.16 163.05 17094.89 88888.00 2017-07-31 00:18:28.000 212 33773.14 163.05 17094.88 88888.00 2017-07-31 00:18:29.000 212 33773.15 163.04 17094.86 88888.00 2017-07-31 00:18:30.000 212 33773.16 163.05 17094.86 37853.39 2017-07-31 00:18:31.000 212 33773.19 163.06 17094.88 88888.00 2017-07-31 00:18:32.000 212 33773.20 163.05 17094.91 88888.00 2017-07-31 00:18:33.000 212 33773.21 163.06 17094.91 88888.00 2017-07-31 00:18:34.000 212 33773.20 163.01 17094.89 88888.00 2017-07-31 00:18:35.000 212 33773.21 162.99 17094.90 37853.44 2017-07-31 00:18:36.000 212 33773.20 163.00 17094.90 88888.00 2017-07-31 00:18:37.000 212 33773.22 163.03 17094.86 88888.00 2017-07-31 00:18:38.000 212 33773.22 163.00 17094.84 88888.00 2017-07-31 00:18:39.000 212 33773.20 163.01 17094.86 88888.00 2017-07-31 00:18:40.000 212 33773.21 162.99 17094.82 37853.47 2017-07-31 00:18:41.000 212 33773.15 162.98 17094.83 88888.00 2017-07-31 00:18:42.000 212 33773.15 163.03 17094.89 88888.00 2017-07-31 00:18:43.000 212 33773.15 163.00 17094.92 88888.00 2017-07-31 00:18:44.000 212 33773.19 162.98 17094.89 88888.00 2017-07-31 00:18:45.000 212 33773.20 163.03 17094.89 37853.46 2017-07-31 00:18:46.000 212 33773.17 163.04 17094.94 88888.00 2017-07-31 00:18:47.000 212 33773.15 163.04 17094.91 88888.00 2017-07-31 00:18:48.000 212 33773.19 163.04 17094.90 88888.00 2017-07-31 00:18:49.000 212 33773.22 163.03 17094.92 88888.00 2017-07-31 00:18:50.000 212 33773.21 163.02 17094.88 37853.42 2017-07-31 00:18:51.000 212 33773.17 163.04 17094.92 88888.00 2017-07-31 00:18:52.000 212 33773.11 163.04 17094.91 88888.00 2017-07-31 00:18:53.000 212 33773.11 163.05 17094.90 88888.00 2017-07-31 00:18:54.000 212 33773.17 163.04 17094.90 88888.00 2017-07-31 00:18:55.000 212 33773.18 163.04 17094.90 37853.48 2017-07-31 00:18:56.000 212 33773.19 163.05 17094.91 88888.00 2017-07-31 00:18:57.000 212 33773.20 163.08 17094.89 88888.00 2017-07-31 00:18:58.000 212 33773.17 163.06 17094.87 88888.00 2017-07-31 00:18:59.000 212 33773.17 163.06 17094.87 88888.00 2017-07-31 00:19:00.000 212 33773.21 163.06 17094.89 37853.47 2017-07-31 00:19:01.000 212 33773.19 163.06 17094.85 88888.00 2017-07-31 00:19:02.000 212 33773.17 163.06 17094.83 88888.00 2017-07-31 00:19:03.000 212 33773.15 163.05 17094.86 88888.00 2017-07-31 00:19:04.000 212 33773.19 163.08 17094.84 88888.00 2017-07-31 00:19:05.000 212 33773.22 163.11 17094.87 37853.38 2017-07-31 00:19:06.000 212 33773.19 163.11 17094.89 88888.00 2017-07-31 00:19:07.000 212 33773.21 163.13 17094.88 88888.00 2017-07-31 00:19:08.000 212 33773.20 163.14 17094.86 88888.00 2017-07-31 00:19:09.000 212 33773.16 163.12 17094.85 88888.00 2017-07-31 00:19:10.000 212 33773.14 163.12 17094.83 37853.33 2017-07-31 00:19:11.000 212 33773.15 163.11 17094.88 88888.00 2017-07-31 00:19:12.000 212 33773.18 163.14 17094.88 88888.00 2017-07-31 00:19:13.000 212 33773.17 163.13 17094.91 88888.00 2017-07-31 00:19:14.000 212 33773.18 163.14 17094.87 88888.00 2017-07-31 00:19:15.000 212 33773.19 163.17 17094.82 37853.45 2017-07-31 00:19:16.000 212 33773.18 163.14 17094.84 88888.00 2017-07-31 00:19:17.000 212 33773.18 163.14 17094.82 88888.00 2017-07-31 00:19:18.000 212 33773.17 163.11 17094.85 88888.00 2017-07-31 00:19:19.000 212 33773.20 163.09 17094.83 88888.00 2017-07-31 00:19:20.000 212 33773.20 163.13 17094.85 37853.35 2017-07-31 00:19:21.000 212 33773.15 163.16 17094.85 88888.00 2017-07-31 00:19:22.000 212 33773.21 163.16 17094.86 88888.00 2017-07-31 00:19:23.000 212 33773.21 163.12 17094.86 88888.00 2017-07-31 00:19:24.000 212 33773.18 163.14 17094.86 88888.00 2017-07-31 00:19:25.000 212 33773.14 163.11 17094.84 37853.38 2017-07-31 00:19:26.000 212 33773.19 163.11 17094.83 88888.00 2017-07-31 00:19:27.000 212 33773.18 163.14 17094.85 88888.00 2017-07-31 00:19:28.000 212 33773.17 163.12 17094.88 88888.00 2017-07-31 00:19:29.000 212 33773.15 163.14 17094.90 88888.00 2017-07-31 00:19:30.000 212 33773.12 163.15 17094.89 37853.46 2017-07-31 00:19:31.000 212 33773.13 163.16 17094.93 88888.00 2017-07-31 00:19:32.000 212 33773.14 163.14 17094.89 88888.00 2017-07-31 00:19:33.000 212 33773.14 163.10 17094.89 88888.00 2017-07-31 00:19:34.000 212 33773.14 163.09 17094.89 88888.00 2017-07-31 00:19:35.000 212 33773.14 163.11 17094.87 37853.31 2017-07-31 00:19:36.000 212 33773.15 163.06 17094.88 88888.00 2017-07-31 00:19:37.000 212 33773.16 163.11 17094.84 88888.00 2017-07-31 00:19:38.000 212 33773.15 163.13 17094.86 88888.00 2017-07-31 00:19:39.000 212 33773.14 163.13 17094.87 88888.00 2017-07-31 00:19:40.000 212 33773.15 163.17 17094.88 37853.45 2017-07-31 00:19:41.000 212 33773.09 163.19 17094.86 88888.00 2017-07-31 00:19:42.000 212 33773.10 163.19 17094.86 88888.00 2017-07-31 00:19:43.000 212 33773.08 163.20 17094.86 88888.00 2017-07-31 00:19:44.000 212 33773.09 163.20 17094.84 88888.00 2017-07-31 00:19:45.000 212 33773.10 163.18 17094.83 37853.36 2017-07-31 00:19:46.000 212 33773.07 163.16 17094.81 88888.00 2017-07-31 00:19:47.000 212 33773.05 163.18 17094.82 88888.00 2017-07-31 00:19:48.000 212 33773.07 163.18 17094.85 88888.00 2017-07-31 00:19:49.000 212 33773.08 163.18 17094.90 88888.00 2017-07-31 00:19:50.000 212 33773.09 163.18 17094.89 37853.28 2017-07-31 00:19:51.000 212 33773.08 163.12 17094.87 88888.00 2017-07-31 00:19:52.000 212 33773.16 163.15 17094.87 88888.00 2017-07-31 00:19:53.000 212 33773.14 163.17 17094.88 88888.00 2017-07-31 00:19:54.000 212 33773.17 163.20 17094.90 88888.00 2017-07-31 00:19:55.000 212 33773.12 163.18 17094.90 37853.39 2017-07-31 00:19:56.000 212 33773.10 163.18 17094.88 88888.00 2017-07-31 00:19:57.000 212 33773.15 163.17 17094.89 88888.00 2017-07-31 00:19:58.000 212 33773.15 163.17 17094.86 88888.00 2017-07-31 00:19:59.000 212 33773.13 163.17 17094.86 88888.00 2017-07-31 00:20:00.000 212 33773.14 163.17 17094.86 37853.35 2017-07-31 00:20:01.000 212 33773.13 163.15 17094.85 88888.00 2017-07-31 00:20:02.000 212 33773.13 163.13 17094.86 88888.00 2017-07-31 00:20:03.000 212 33773.17 163.12 17094.83 88888.00 2017-07-31 00:20:04.000 212 33773.16 163.16 17094.86 88888.00 2017-07-31 00:20:05.000 212 33773.15 163.15 17094.83 37853.44 2017-07-31 00:20:06.000 212 33773.13 163.16 17094.85 88888.00 2017-07-31 00:20:07.000 212 33773.12 163.18 17094.84 88888.00 2017-07-31 00:20:08.000 212 33773.13 163.19 17094.87 88888.00 2017-07-31 00:20:09.000 212 33773.15 163.20 17094.83 88888.00 2017-07-31 00:20:10.000 212 33773.16 163.18 17094.89 37853.34 2017-07-31 00:20:11.000 212 33773.16 163.17 17094.91 88888.00 2017-07-31 00:20:12.000 212 33773.12 163.17 17094.92 88888.00 2017-07-31 00:20:13.000 212 33773.11 163.21 17094.92 88888.00 2017-07-31 00:20:14.000 212 33773.15 163.21 17094.87 88888.00 2017-07-31 00:20:15.000 212 33773.16 163.19 17094.89 37853.28 2017-07-31 00:20:16.000 212 33773.12 163.16 17094.87 88888.00 2017-07-31 00:20:17.000 212 33773.09 163.16 17094.85 88888.00 2017-07-31 00:20:18.000 212 33773.14 163.16 17094.85 88888.00 2017-07-31 00:20:19.000 212 33773.11 163.15 17094.88 88888.00 2017-07-31 00:20:20.000 212 33773.12 163.16 17094.90 37853.37 2017-07-31 00:20:21.000 212 33773.12 163.19 17094.90 88888.00 2017-07-31 00:20:22.000 212 33773.13 163.20 17094.86 88888.00 2017-07-31 00:20:23.000 212 33773.12 163.16 17094.93 88888.00 2017-07-31 00:20:24.000 212 33773.15 163.19 17094.90 88888.00 2017-07-31 00:20:25.000 212 33773.18 163.18 17094.89 37853.34 2017-07-31 00:20:26.000 212 33773.17 163.19 17094.88 88888.00 2017-07-31 00:20:27.000 212 33773.13 163.19 17094.84 88888.00 2017-07-31 00:20:28.000 212 33773.18 163.20 17094.83 88888.00 2017-07-31 00:20:29.000 212 33773.21 163.22 17094.87 88888.00 2017-07-31 00:20:30.000 212 33773.18 163.23 17094.83 37853.31 2017-07-31 00:20:31.000 212 33773.15 163.21 17094.85 88888.00 2017-07-31 00:20:32.000 212 33773.12 163.16 17094.90 88888.00 2017-07-31 00:20:33.000 212 33773.15 163.19 17094.89 88888.00 2017-07-31 00:20:34.000 212 33773.14 163.20 17094.87 88888.00 2017-07-31 00:20:35.000 212 33773.15 163.22 17094.86 37853.40 2017-07-31 00:20:36.000 212 33773.15 163.23 17094.81 88888.00 2017-07-31 00:20:37.000 212 33773.12 163.25 17094.82 88888.00 2017-07-31 00:20:38.000 212 33773.12 163.29 17094.82 88888.00 2017-07-31 00:20:39.000 212 33773.12 163.26 17094.81 88888.00 2017-07-31 00:20:40.000 212 33773.13 163.23 17094.85 37853.40 2017-07-31 00:20:41.000 212 33773.11 163.25 17094.86 88888.00 2017-07-31 00:20:42.000 212 33773.09 163.25 17094.80 88888.00 2017-07-31 00:20:43.000 212 33773.10 163.23 17094.79 88888.00 2017-07-31 00:20:44.000 212 33773.11 163.28 17094.82 88888.00 2017-07-31 00:20:45.000 212 33773.15 163.27 17094.89 37853.39 2017-07-31 00:20:46.000 212 33773.14 163.27 17094.90 88888.00 2017-07-31 00:20:47.000 212 33773.12 163.24 17094.92 88888.00 2017-07-31 00:20:48.000 212 33773.15 163.26 17094.90 88888.00 2017-07-31 00:20:49.000 212 33773.15 163.29 17094.92 88888.00 2017-07-31 00:20:50.000 212 33773.17 163.31 17094.90 37853.25 2017-07-31 00:20:51.000 212 33773.18 163.27 17094.91 88888.00 2017-07-31 00:20:52.000 212 33773.15 163.26 17094.88 88888.00 2017-07-31 00:20:53.000 212 33773.12 163.29 17094.86 88888.00 2017-07-31 00:20:54.000 212 33773.12 163.31 17094.81 88888.00 2017-07-31 00:20:55.000 212 33773.14 163.28 17094.85 37853.31 2017-07-31 00:20:56.000 212 33773.15 163.29 17094.86 88888.00 2017-07-31 00:20:57.000 212 33773.17 163.27 17094.86 88888.00 2017-07-31 00:20:58.000 212 33773.15 163.28 17094.86 88888.00 2017-07-31 00:20:59.000 212 33773.16 163.24 17094.85 88888.00 2017-07-31 00:21:00.000 212 33773.11 163.20 17094.85 37853.37 2017-07-31 00:21:01.000 212 33773.10 163.21 17094.83 88888.00 2017-07-31 00:21:02.000 212 33773.14 163.24 17094.83 88888.00 2017-07-31 00:21:03.000 212 33773.15 163.25 17094.85 88888.00 2017-07-31 00:21:04.000 212 33773.13 163.25 17094.90 88888.00 2017-07-31 00:21:05.000 212 33773.10 163.26 17094.94 37853.40 2017-07-31 00:21:06.000 212 33773.11 163.27 17094.90 88888.00 2017-07-31 00:21:07.000 212 33773.11 163.26 17094.89 88888.00 2017-07-31 00:21:08.000 212 33773.14 163.24 17094.89 88888.00 2017-07-31 00:21:09.000 212 33773.10 163.26 17094.92 88888.00 2017-07-31 00:21:10.000 212 33773.10 163.26 17094.91 37853.21 2017-07-31 00:21:11.000 212 33773.11 163.26 17094.87 88888.00 2017-07-31 00:21:12.000 212 33773.08 163.25 17094.84 88888.00 2017-07-31 00:21:13.000 212 33773.08 163.23 17094.83 88888.00 2017-07-31 00:21:14.000 212 33773.10 163.23 17094.81 88888.00 2017-07-31 00:21:15.000 212 33773.14 163.24 17094.82 37853.38 2017-07-31 00:21:16.000 212 33773.12 163.26 17094.84 88888.00 2017-07-31 00:21:17.000 212 33773.09 163.22 17094.87 88888.00 2017-07-31 00:21:18.000 212 33773.07 163.22 17094.87 88888.00 2017-07-31 00:21:19.000 212 33773.08 163.26 17094.91 88888.00 2017-07-31 00:21:20.000 212 33773.04 163.27 17094.91 37853.35 2017-07-31 00:21:21.000 212 33773.06 163.27 17094.90 88888.00 2017-07-31 00:21:22.000 212 33773.12 163.30 17094.90 88888.00 2017-07-31 00:21:23.000 212 33773.09 163.29 17094.92 88888.00 2017-07-31 00:21:24.000 212 33773.09 163.30 17094.91 88888.00 2017-07-31 00:21:25.000 212 33773.10 163.30 17094.91 37853.22 2017-07-31 00:21:26.000 212 33773.09 163.32 17094.94 88888.00 2017-07-31 00:21:27.000 212 33773.04 163.29 17094.96 88888.00 2017-07-31 00:21:28.000 212 33773.01 163.27 17094.94 88888.00 2017-07-31 00:21:29.000 212 33773.02 163.24 17094.91 88888.00 2017-07-31 00:21:30.000 212 33773.05 163.24 17094.88 37853.36 2017-07-31 00:21:31.000 212 33773.06 163.24 17094.90 88888.00 2017-07-31 00:21:32.000 212 33773.05 163.24 17094.89 88888.00 2017-07-31 00:21:33.000 212 33773.08 163.25 17094.90 88888.00 2017-07-31 00:21:34.000 212 33773.03 163.22 17094.86 88888.00 2017-07-31 00:21:35.000 212 33773.06 163.23 17094.90 37853.30 2017-07-31 00:21:36.000 212 33773.05 163.25 17094.91 88888.00 2017-07-31 00:21:37.000 212 33773.02 163.24 17094.88 88888.00 2017-07-31 00:21:38.000 212 33773.01 163.25 17094.89 88888.00 2017-07-31 00:21:39.000 212 33773.03 163.32 17094.90 88888.00 2017-07-31 00:21:40.000 212 33773.07 163.29 17094.90 37853.25 2017-07-31 00:21:41.000 212 33773.10 163.23 17094.89 88888.00 2017-07-31 00:21:42.000 212 33773.08 163.25 17094.90 88888.00 2017-07-31 00:21:43.000 212 33773.05 163.26 17094.93 88888.00 2017-07-31 00:21:44.000 212 33773.08 163.27 17094.94 88888.00 2017-07-31 00:21:45.000 212 33773.13 163.30 17094.95 37853.25 2017-07-31 00:21:46.000 212 33773.11 163.28 17094.95 88888.00 2017-07-31 00:21:47.000 212 33773.09 163.29 17094.99 88888.00 2017-07-31 00:21:48.000 212 33773.10 163.32 17095.01 88888.00 2017-07-31 00:21:49.000 212 33773.06 163.31 17094.95 88888.00 2017-07-31 00:21:50.000 212 33773.09 163.33 17094.94 37853.30 2017-07-31 00:21:51.000 212 33773.12 163.32 17094.90 88888.00 2017-07-31 00:21:52.000 212 33773.15 163.34 17094.90 88888.00 2017-07-31 00:21:53.000 212 33773.15 163.33 17094.90 88888.00 2017-07-31 00:21:54.000 212 33773.12 163.32 17094.91 88888.00 2017-07-31 00:21:55.000 212 33773.14 163.32 17094.91 37853.27 2017-07-31 00:21:56.000 212 33773.14 163.34 17094.90 88888.00 2017-07-31 00:21:57.000 212 33773.16 163.36 17094.90 88888.00 2017-07-31 00:21:58.000 212 33773.17 163.38 17094.91 88888.00 2017-07-31 00:21:59.000 212 33773.13 163.41 17094.89 88888.00 2017-07-31 00:22:00.000 212 33773.11 163.40 17094.87 37853.33 2017-07-31 00:22:01.000 212 33773.09 163.38 17094.86 88888.00 2017-07-31 00:22:02.000 212 33773.10 163.37 17094.87 88888.00 2017-07-31 00:22:03.000 212 33773.14 163.37 17094.87 88888.00 2017-07-31 00:22:04.000 212 33773.18 163.40 17094.91 88888.00 2017-07-31 00:22:05.000 212 33773.16 163.40 17094.87 37853.35 2017-07-31 00:22:06.000 212 33773.14 163.43 17094.84 88888.00 2017-07-31 00:22:07.000 212 33773.13 163.43 17094.81 88888.00 2017-07-31 00:22:08.000 212 33773.15 163.41 17094.83 88888.00 2017-07-31 00:22:09.000 212 33773.12 163.40 17094.90 88888.00 2017-07-31 00:22:10.000 212 33773.10 163.38 17094.90 37853.39 2017-07-31 00:22:11.000 212 33773.11 163.40 17094.86 88888.00 2017-07-31 00:22:12.000 212 33773.10 163.40 17094.88 88888.00 2017-07-31 00:22:13.000 212 33773.07 163.42 17094.92 88888.00 2017-07-31 00:22:14.000 212 33773.10 163.44 17094.89 88888.00 2017-07-31 00:22:15.000 212 33773.09 163.45 17094.89 37853.28 2017-07-31 00:22:16.000 212 33773.13 163.46 17094.90 88888.00 2017-07-31 00:22:17.000 212 33773.13 163.42 17094.89 88888.00 2017-07-31 00:22:18.000 212 33773.14 163.40 17094.90 88888.00 2017-07-31 00:22:19.000 212 33773.14 163.39 17094.89 88888.00 2017-07-31 00:22:20.000 212 33773.11 163.40 17094.89 37853.30 2017-07-31 00:22:21.000 212 33773.12 163.40 17094.88 88888.00 2017-07-31 00:22:22.000 212 33773.16 163.40 17094.91 88888.00 2017-07-31 00:22:23.000 212 33773.15 163.45 17094.88 88888.00 2017-07-31 00:22:24.000 212 33773.11 163.45 17094.91 88888.00 2017-07-31 00:22:25.000 212 33773.09 163.47 17094.90 37853.25 2017-07-31 00:22:26.000 212 33773.11 163.48 17094.87 88888.00 2017-07-31 00:22:27.000 212 33773.11 163.39 17094.89 88888.00 2017-07-31 00:22:28.000 212 33773.08 163.39 17094.94 88888.00 2017-07-31 00:22:29.000 212 33773.05 163.42 17094.91 88888.00 2017-07-31 00:22:30.000 212 33773.06 163.42 17094.88 37853.25 2017-07-31 00:22:31.000 212 33773.05 163.40 17094.85 88888.00 2017-07-31 00:22:32.000 212 33773.07 163.42 17094.86 88888.00 2017-07-31 00:22:33.000 212 33773.08 163.42 17094.85 88888.00 2017-07-31 00:22:34.000 212 33773.05 163.39 17094.88 88888.00 2017-07-31 00:22:35.000 212 33773.04 163.35 17094.92 37853.29 2017-07-31 00:22:36.000 212 33773.03 163.38 17094.90 88888.00 2017-07-31 00:22:37.000 212 33773.05 163.43 17094.92 88888.00 2017-07-31 00:22:38.000 212 33773.06 163.46 17094.90 88888.00 2017-07-31 00:22:39.000 212 33773.07 163.48 17094.92 88888.00 2017-07-31 00:22:40.000 212 33773.11 163.47 17094.93 37853.24 2017-07-31 00:22:41.000 212 33773.12 163.43 17094.95 88888.00 2017-07-31 00:22:42.000 212 33773.07 163.44 17094.98 88888.00 2017-07-31 00:22:43.000 212 33773.08 163.43 17094.93 88888.00 2017-07-31 00:22:44.000 212 33773.12 163.44 17094.93 88888.00 2017-07-31 00:22:45.000 212 33773.10 163.47 17094.95 37853.22 2017-07-31 00:22:46.000 212 33773.08 163.45 17094.92 88888.00 2017-07-31 00:22:47.000 212 33773.08 163.38 17094.93 88888.00 2017-07-31 00:22:48.000 212 33773.01 163.40 17094.93 88888.00 2017-07-31 00:22:49.000 212 33773.03 163.41 17094.97 88888.00 2017-07-31 00:22:50.000 212 33773.05 163.45 17094.97 37853.28 2017-07-31 00:22:51.000 212 33773.05 163.43 17095.00 88888.00 2017-07-31 00:22:52.000 212 33773.08 163.43 17095.00 88888.00 2017-07-31 00:22:53.000 212 33773.07 163.46 17094.99 88888.00 2017-07-31 00:22:54.000 212 33773.05 163.43 17094.99 88888.00 2017-07-31 00:22:55.000 212 33773.03 163.42 17094.95 37853.30 2017-07-31 00:22:56.000 212 33773.08 163.41 17094.96 88888.00 2017-07-31 00:22:57.000 212 33773.11 163.43 17094.97 88888.00 2017-07-31 00:22:58.000 212 33773.08 163.44 17094.96 88888.00 2017-07-31 00:22:59.000 212 33773.04 163.45 17094.96 88888.00 2017-07-31 00:23:00.000 212 33773.08 163.51 17094.98 37853.28 2017-07-31 00:23:01.000 212 33773.06 163.51 17095.00 88888.00 2017-07-31 00:23:02.000 212 33773.06 163.51 17094.98 88888.00 2017-07-31 00:23:03.000 212 33773.10 163.51 17094.98 88888.00 2017-07-31 00:23:04.000 212 33773.09 163.52 17094.97 88888.00 2017-07-31 00:23:05.000 212 33773.11 163.51 17095.01 37853.19 2017-07-31 00:23:06.000 212 33773.08 163.48 17094.98 88888.00 2017-07-31 00:23:07.000 212 33773.11 163.50 17094.97 88888.00 2017-07-31 00:23:08.000 212 33773.09 163.47 17094.98 88888.00 2017-07-31 00:23:09.000 212 33773.07 163.49 17094.98 88888.00 2017-07-31 00:23:10.000 212 33773.10 163.49 17094.97 37853.23 2017-07-31 00:23:11.000 212 33773.12 163.51 17094.96 88888.00 2017-07-31 00:23:12.000 212 33773.10 163.52 17094.93 88888.00 2017-07-31 00:23:13.000 212 33773.06 163.54 17094.94 88888.00 2017-07-31 00:23:14.000 212 33773.07 163.55 17094.94 88888.00 2017-07-31 00:23:15.000 212 33773.12 163.52 17094.93 37853.25 2017-07-31 00:23:16.000 212 33773.13 163.50 17094.94 88888.00 2017-07-31 00:23:17.000 212 33773.11 163.50 17094.91 88888.00 2017-07-31 00:23:18.000 212 33773.14 163.46 17094.92 88888.00 2017-07-31 00:23:19.000 212 33773.14 163.47 17094.92 88888.00 2017-07-31 00:23:20.000 212 33773.15 163.48 17094.92 37853.29 2017-07-31 00:23:21.000 212 33773.14 163.50 17094.89 88888.00 2017-07-31 00:23:22.000 212 33773.10 163.53 17094.88 88888.00 2017-07-31 00:23:23.000 212 33773.09 163.53 17094.89 88888.00 2017-07-31 00:23:24.000 212 33773.10 163.48 17094.88 88888.00 2017-07-31 00:23:25.000 212 33773.08 163.46 17094.91 37853.25 2017-07-31 00:23:26.000 212 33773.11 163.45 17094.92 88888.00 2017-07-31 00:23:27.000 212 33773.09 163.43 17094.95 88888.00 2017-07-31 00:23:28.000 212 33773.08 163.42 17094.94 88888.00 2017-07-31 00:23:29.000 212 33773.11 163.46 17094.92 88888.00 2017-07-31 00:23:30.000 212 33773.10 163.46 17094.88 37853.27 2017-07-31 00:23:31.000 212 33773.09 163.50 17094.90 88888.00 2017-07-31 00:23:32.000 212 33773.12 163.48 17094.95 88888.00 2017-07-31 00:23:33.000 212 33773.12 163.48 17094.88 88888.00 2017-07-31 00:23:34.000 212 33773.09 163.45 17094.87 88888.00 2017-07-31 00:23:35.000 212 33773.07 163.45 17094.91 37853.27 2017-07-31 00:23:36.000 212 33773.08 163.47 17094.88 88888.00 2017-07-31 00:23:37.000 212 33773.06 163.50 17094.91 88888.00 2017-07-31 00:23:38.000 212 33773.03 163.55 17094.96 88888.00 2017-07-31 00:23:39.000 212 33773.01 163.53 17094.96 88888.00 2017-07-31 00:23:40.000 212 33773.02 163.52 17094.94 37853.35 2017-07-31 00:23:41.000 212 33773.02 163.49 17094.97 88888.00 2017-07-31 00:23:42.000 212 33773.01 163.48 17094.96 88888.00 2017-07-31 00:23:43.000 212 33773.03 163.46 17094.97 88888.00 2017-07-31 00:23:44.000 212 33773.00 163.47 17094.94 88888.00 2017-07-31 00:23:45.000 212 33773.02 163.44 17094.89 37853.26 2017-07-31 00:23:46.000 212 33773.01 163.49 17094.92 88888.00 2017-07-31 00:23:47.000 212 33773.02 163.47 17094.91 88888.00 2017-07-31 00:23:48.000 212 33773.07 163.51 17094.94 88888.00 2017-07-31 00:23:49.000 212 33773.04 163.52 17094.92 88888.00 2017-07-31 00:23:50.000 212 33773.04 163.51 17094.93 37853.28 2017-07-31 00:23:51.000 212 33773.02 163.51 17094.92 88888.00 2017-07-31 00:23:52.000 212 33773.01 163.49 17094.96 88888.00 2017-07-31 00:23:53.000 212 33773.00 163.50 17094.96 88888.00 2017-07-31 00:23:54.000 212 33773.04 163.50 17094.97 88888.00 2017-07-31 00:23:55.000 212 33773.05 163.52 17094.98 37853.15 2017-07-31 00:23:56.000 212 33773.05 163.51 17094.95 88888.00 2017-07-31 00:23:57.000 212 33773.03 163.47 17094.97 88888.00 2017-07-31 00:23:58.000 212 33773.05 163.48 17094.94 88888.00 2017-07-31 00:23:59.000 212 33773.06 163.47 17094.91 88888.00 2017-07-31 00:24:00.000 212 33773.07 163.50 17094.89 37853.25 2017-07-31 00:24:01.000 212 33773.06 163.50 17094.87 88888.00 2017-07-31 00:24:02.000 212 33773.02 163.51 17094.89 88888.00 2017-07-31 00:24:03.000 212 33773.07 163.53 17094.91 88888.00 2017-07-31 00:24:04.000 212 33773.07 163.50 17094.90 88888.00 2017-07-31 00:24:05.000 212 33773.08 163.52 17094.88 37853.26 2017-07-31 00:24:06.000 212 33773.05 163.51 17094.91 88888.00 2017-07-31 00:24:07.000 212 33773.03 163.50 17094.90 88888.00 2017-07-31 00:24:08.000 212 33773.05 163.53 17094.93 88888.00 2017-07-31 00:24:09.000 212 33773.02 163.55 17094.92 88888.00 2017-07-31 00:24:10.000 212 33773.04 163.56 17094.88 37853.21 2017-07-31 00:24:11.000 212 33773.05 163.54 17094.84 88888.00 2017-07-31 00:24:12.000 212 33773.07 163.57 17094.86 88888.00 2017-07-31 00:24:13.000 212 33773.05 163.53 17094.85 88888.00 2017-07-31 00:24:14.000 212 33773.02 163.49 17094.91 88888.00 2017-07-31 00:24:15.000 212 33773.03 163.49 17094.91 37853.35 2017-07-31 00:24:16.000 212 33773.05 163.52 17094.88 88888.00 2017-07-31 00:24:17.000 212 33773.03 163.47 17094.87 88888.00 2017-07-31 00:24:18.000 212 33773.00 163.48 17094.88 88888.00 2017-07-31 00:24:19.000 212 33772.96 163.49 17094.89 88888.00 2017-07-31 00:24:20.000 212 33772.97 163.52 17094.89 37853.25 2017-07-31 00:24:21.000 212 33773.00 163.53 17094.90 88888.00 2017-07-31 00:24:22.000 212 33773.04 163.50 17094.87 88888.00 2017-07-31 00:24:23.000 212 33773.04 163.50 17094.86 88888.00 2017-07-31 00:24:24.000 212 33773.03 163.53 17094.83 88888.00 2017-07-31 00:24:25.000 212 33773.06 163.54 17094.85 37853.26 2017-07-31 00:24:26.000 212 33773.07 163.53 17094.86 88888.00 2017-07-31 00:24:27.000 212 33773.07 163.52 17094.85 88888.00 2017-07-31 00:24:28.000 212 33773.08 163.52 17094.90 88888.00 2017-07-31 00:24:29.000 212 33773.04 163.57 17094.94 88888.00 2017-07-31 00:24:30.000 212 33773.01 163.56 17094.93 37853.22 2017-07-31 00:24:31.000 212 33772.99 163.55 17094.89 88888.00 2017-07-31 00:24:32.000 212 33773.02 163.53 17094.90 88888.00 2017-07-31 00:24:33.000 212 33773.02 163.53 17094.88 88888.00 2017-07-31 00:24:34.000 212 33773.02 163.54 17094.88 88888.00 2017-07-31 00:24:35.000 212 33773.02 163.50 17094.89 37853.24 2017-07-31 00:24:36.000 212 33773.02 163.53 17094.91 88888.00 2017-07-31 00:24:37.000 212 33772.99 163.55 17094.88 88888.00 2017-07-31 00:24:38.000 212 33772.97 163.57 17094.83 88888.00 2017-07-31 00:24:39.000 212 33772.93 163.58 17094.88 88888.00 2017-07-31 00:24:40.000 212 33772.97 163.58 17094.90 37853.24 2017-07-31 00:24:41.000 212 33772.97 163.58 17094.85 88888.00 2017-07-31 00:24:42.000 212 33772.99 163.58 17094.86 88888.00 2017-07-31 00:24:43.000 212 33772.97 163.58 17094.86 88888.00 2017-07-31 00:24:44.000 212 33772.96 163.55 17094.86 88888.00 2017-07-31 00:24:45.000 212 33772.95 163.55 17094.90 37853.14 2017-07-31 00:24:46.000 212 33772.98 163.58 17094.89 88888.00 2017-07-31 00:24:47.000 212 33772.98 163.61 17094.89 88888.00 2017-07-31 00:24:48.000 212 33773.00 163.65 17094.92 88888.00 2017-07-31 00:24:49.000 212 33773.00 163.67 17094.90 88888.00 2017-07-31 00:24:50.000 212 33773.00 163.68 17094.90 37853.12 2017-07-31 00:24:51.000 212 33772.98 163.64 17094.90 88888.00 2017-07-31 00:24:52.000 212 33773.00 163.58 17094.89 88888.00 2017-07-31 00:24:53.000 212 33772.98 163.52 17094.89 88888.00 2017-07-31 00:24:54.000 212 33772.93 163.50 17094.88 88888.00 2017-07-31 00:24:55.000 212 33772.91 163.50 17094.88 37853.12 2017-07-31 00:24:56.000 212 33772.98 163.55 17094.84 88888.00 2017-07-31 00:24:57.000 212 33772.98 163.60 17094.88 88888.00 2017-07-31 00:24:58.000 212 33773.00 163.61 17094.90 88888.00 2017-07-31 00:24:59.000 212 33773.04 163.65 17094.89 88888.00 2017-07-31 00:25:00.000 212 33773.05 163.64 17094.90 37853.10 2017-07-31 00:25:01.000 212 33773.03 163.64 17094.92 88888.00 2017-07-31 00:25:02.000 212 33773.00 163.64 17094.96 88888.00 2017-07-31 00:25:03.000 212 33773.01 163.65 17094.99 88888.00 2017-07-31 00:25:04.000 212 33773.00 163.63 17094.96 88888.00 2017-07-31 00:25:05.000 212 33773.02 163.63 17094.94 37853.10 2017-07-31 00:25:06.000 212 33773.07 163.63 17094.94 88888.00 2017-07-31 00:25:07.000 212 33773.04 163.65 17094.98 88888.00 2017-07-31 00:25:08.000 212 33773.05 163.63 17094.95 88888.00 2017-07-31 00:25:09.000 212 33773.04 163.61 17094.94 88888.00 2017-07-31 00:25:10.000 212 33773.05 163.63 17094.94 37853.13 2017-07-31 00:25:11.000 212 33773.03 163.66 17094.95 88888.00 2017-07-31 00:25:12.000 212 33772.99 163.70 17094.99 88888.00 2017-07-31 00:25:13.000 212 33773.01 163.70 17095.00 88888.00 2017-07-31 00:25:14.000 212 33773.01 163.73 17094.94 88888.00 2017-07-31 00:25:15.000 212 33773.01 163.70 17094.94 37853.20 2017-07-31 00:25:16.000 212 33773.03 163.68 17094.94 88888.00 2017-07-31 00:25:17.000 212 33773.03 163.69 17094.94 88888.00 2017-07-31 00:25:18.000 212 33773.02 163.70 17094.99 88888.00 2017-07-31 00:25:19.000 212 33772.98 163.68 17094.98 88888.00 2017-07-31 00:25:20.000 212 33772.99 163.68 17094.97 37853.19 2017-07-31 00:25:21.000 212 33772.99 163.69 17094.97 88888.00 2017-07-31 00:25:22.000 212 33772.99 163.68 17094.95 88888.00 2017-07-31 00:25:23.000 212 33772.98 163.63 17094.96 88888.00 2017-07-31 00:25:24.000 212 33773.00 163.61 17094.95 88888.00 2017-07-31 00:25:25.000 212 33773.02 163.63 17094.98 37853.21 2017-07-31 00:25:26.000 212 33773.02 163.62 17094.97 88888.00 2017-07-31 00:25:27.000 212 33773.01 163.60 17094.95 88888.00 2017-07-31 00:25:28.000 212 33773.03 163.62 17094.92 88888.00 2017-07-31 00:25:29.000 212 33773.02 163.61 17094.93 88888.00 2017-07-31 00:25:30.000 212 33773.02 163.60 17094.92 37853.22 2017-07-31 00:25:31.000 212 33772.99 163.59 17094.93 88888.00 2017-07-31 00:25:32.000 212 33773.00 163.61 17094.96 88888.00 2017-07-31 00:25:33.000 212 33772.99 163.62 17094.99 88888.00 2017-07-31 00:25:34.000 212 33773.01 163.61 17094.98 88888.00 2017-07-31 00:25:35.000 212 33773.02 163.63 17094.97 37853.16 2017-07-31 00:25:36.000 212 33773.03 163.68 17094.96 88888.00 2017-07-31 00:25:37.000 212 33772.99 163.68 17094.98 88888.00 2017-07-31 00:25:38.000 212 33772.99 163.66 17095.00 88888.00 2017-07-31 00:25:39.000 212 33772.97 163.65 17094.99 88888.00 2017-07-31 00:25:40.000 212 33772.97 163.69 17095.01 37853.18 2017-07-31 00:25:41.000 212 33772.96 163.70 17095.02 88888.00 2017-07-31 00:25:42.000 212 33772.97 163.70 17095.01 88888.00 2017-07-31 00:25:43.000 212 33772.97 163.68 17094.99 88888.00 2017-07-31 00:25:44.000 212 33772.98 163.68 17094.99 88888.00 2017-07-31 00:25:45.000 212 33772.98 163.66 17094.97 37853.08 2017-07-31 00:25:46.000 212 33773.03 163.67 17095.02 88888.00 2017-07-31 00:25:47.000 212 33773.02 163.66 17095.01 88888.00 2017-07-31 00:25:48.000 212 33772.99 163.67 17094.94 88888.00 2017-07-31 00:25:49.000 212 33773.00 163.71 17094.92 88888.00 2017-07-31 00:25:50.000 212 33773.01 163.73 17094.93 37853.15 2017-07-31 00:25:51.000 212 33773.04 163.71 17094.96 88888.00 2017-07-31 00:25:52.000 212 33773.04 163.72 17094.97 88888.00 2017-07-31 00:25:53.000 212 33773.00 163.73 17094.94 88888.00 2017-07-31 00:25:54.000 212 33772.99 163.71 17094.94 88888.00 2017-07-31 00:25:55.000 212 33772.99 163.71 17094.96 37853.19 2017-07-31 00:25:56.000 212 33772.98 163.72 17094.98 88888.00 2017-07-31 00:25:57.000 212 33773.01 163.71 17094.95 88888.00 2017-07-31 00:25:58.000 212 33773.01 163.67 17094.93 88888.00 2017-07-31 00:25:59.000 212 33772.97 163.66 17094.93 88888.00 2017-07-31 00:26:00.000 212 33772.97 163.70 17094.90 37853.15 2017-07-31 00:26:01.000 212 33772.96 163.66 17094.90 88888.00 2017-07-31 00:26:02.000 212 33772.97 163.70 17094.94 88888.00 2017-07-31 00:26:03.000 212 33772.98 163.68 17094.91 88888.00 2017-07-31 00:26:04.000 212 33772.98 163.71 17094.90 88888.00 2017-07-31 00:26:05.000 212 33772.98 163.75 17094.92 37853.11 2017-07-31 00:26:06.000 212 33772.98 163.75 17094.94 88888.00 2017-07-31 00:26:07.000 212 33772.99 163.72 17094.92 88888.00 2017-07-31 00:26:08.000 212 33772.96 163.70 17094.93 88888.00 2017-07-31 00:26:09.000 212 33772.96 163.72 17094.93 88888.00 2017-07-31 00:26:10.000 212 33772.97 163.75 17094.95 37853.25 2017-07-31 00:26:11.000 212 33772.96 163.76 17094.96 88888.00 2017-07-31 00:26:12.000 212 33772.97 163.77 17094.94 88888.00 2017-07-31 00:26:13.000 212 33772.93 163.75 17094.93 88888.00 2017-07-31 00:26:14.000 212 33772.91 163.78 17094.92 88888.00 2017-07-31 00:26:15.000 212 33772.93 163.78 17094.95 37853.23 2017-07-31 00:26:16.000 212 33772.96 163.80 17094.93 88888.00 2017-07-31 00:26:17.000 212 33772.99 163.80 17094.94 88888.00 2017-07-31 00:26:18.000 212 33772.98 163.79 17094.96 88888.00 2017-07-31 00:26:19.000 212 33772.96 163.81 17094.94 88888.00 2017-07-31 00:26:20.000 212 33772.98 163.81 17094.93 37853.18 2017-07-31 00:26:21.000 212 33772.99 163.81 17094.93 88888.00 2017-07-31 00:26:22.000 212 33772.98 163.78 17094.90 88888.00 2017-07-31 00:26:23.000 212 33772.97 163.82 17094.94 88888.00 2017-07-31 00:26:24.000 212 33772.96 163.80 17094.93 88888.00 2017-07-31 00:26:25.000 212 33772.93 163.83 17094.89 37853.01 2017-07-31 00:26:26.000 212 33772.94 163.80 17094.90 88888.00 2017-07-31 00:26:27.000 212 33772.95 163.78 17094.95 88888.00 2017-07-31 00:26:28.000 212 33772.97 163.75 17094.96 88888.00 2017-07-31 00:26:29.000 212 33772.96 163.76 17094.96 88888.00 2017-07-31 00:26:30.000 212 33772.97 163.79 17094.91 37853.21 2017-07-31 00:26:31.000 212 33772.95 163.77 17094.91 88888.00 2017-07-31 00:26:32.000 212 33772.93 163.84 17094.92 88888.00 2017-07-31 00:26:33.000 212 33772.92 163.81 17094.89 88888.00 2017-07-31 00:26:34.000 212 33772.93 163.80 17094.89 88888.00 2017-07-31 00:26:35.000 212 33772.96 163.81 17094.93 37853.17 2017-07-31 00:26:36.000 212 33772.98 163.79 17094.93 88888.00 2017-07-31 00:26:37.000 212 33772.98 163.80 17094.92 88888.00 2017-07-31 00:26:38.000 212 33772.98 163.82 17094.93 88888.00 2017-07-31 00:26:39.000 212 33772.97 163.81 17094.90 88888.00 2017-07-31 00:26:40.000 212 33772.98 163.83 17094.94 37853.21 2017-07-31 00:26:41.000 212 33773.02 163.83 17094.95 88888.00 2017-07-31 00:26:42.000 212 33773.03 163.83 17094.93 88888.00 2017-07-31 00:26:43.000 212 33773.01 163.84 17094.93 88888.00 2017-07-31 00:26:44.000 212 33773.01 163.84 17094.91 88888.00 2017-07-31 00:26:45.000 212 33773.00 163.88 17094.90 37853.10 2017-07-31 00:26:46.000 212 33773.01 163.85 17094.93 88888.00 2017-07-31 00:26:47.000 212 33773.04 163.83 17094.93 88888.00 2017-07-31 00:26:48.000 212 33773.04 163.83 17094.90 88888.00 2017-07-31 00:26:49.000 212 33773.01 163.83 17094.88 88888.00 2017-07-31 00:26:50.000 212 33772.99 163.83 17094.93 37853.12 2017-07-31 00:26:51.000 212 33772.98 163.84 17094.93 88888.00 2017-07-31 00:26:52.000 212 33772.96 163.84 17094.92 88888.00 2017-07-31 00:26:53.000 212 33772.99 163.87 17094.91 88888.00 2017-07-31 00:26:54.000 212 33773.01 163.90 17094.94 88888.00 2017-07-31 00:26:55.000 212 33773.01 163.91 17094.88 37853.17 2017-07-31 00:26:56.000 212 33773.00 163.92 17094.92 88888.00 2017-07-31 00:26:57.000 212 33772.99 163.91 17094.90 88888.00 2017-07-31 00:26:58.000 212 33772.98 163.91 17094.89 88888.00 2017-07-31 00:26:59.000 212 33772.98 163.89 17094.89 88888.00 2017-07-31 00:27:00.000 212 33772.98 163.90 17094.86 37853.11 2017-07-31 00:27:01.000 212 33773.01 163.91 17094.90 88888.00 2017-07-31 00:27:02.000 212 33772.97 163.90 17094.92 88888.00 2017-07-31 00:27:03.000 212 33772.95 163.93 17094.89 88888.00 2017-07-31 00:27:04.000 212 33772.96 163.91 17094.90 88888.00 2017-07-31 00:27:05.000 212 33772.99 163.90 17094.92 37852.98 2017-07-31 00:27:06.000 212 33772.96 163.90 17094.88 88888.00 2017-07-31 00:27:07.000 212 33772.97 163.89 17094.88 88888.00 2017-07-31 00:27:08.000 212 33772.99 163.90 17094.86 88888.00 2017-07-31 00:27:09.000 212 33772.94 163.88 17094.86 88888.00 2017-07-31 00:27:10.000 212 33772.94 163.84 17094.92 37853.18 2017-07-31 00:27:11.000 212 33772.95 163.84 17094.92 88888.00 2017-07-31 00:27:12.000 212 33772.98 163.84 17094.91 88888.00 2017-07-31 00:27:13.000 212 33772.92 163.88 17094.95 88888.00 2017-07-31 00:27:14.000 212 33772.94 163.90 17094.92 88888.00 2017-07-31 00:27:15.000 212 33772.99 163.86 17094.94 37853.31 2017-07-31 00:27:16.000 212 33772.97 163.87 17094.93 88888.00 2017-07-31 00:27:17.000 212 33772.93 163.89 17094.89 88888.00 2017-07-31 00:27:18.000 212 33772.94 163.90 17094.84 88888.00 2017-07-31 00:27:19.000 212 33772.96 163.89 17094.85 88888.00 2017-07-31 00:27:20.000 212 33772.97 163.88 17094.84 37853.15 2017-07-31 00:27:21.000 212 33772.97 163.86 17094.81 88888.00 2017-07-31 00:27:22.000 212 33772.96 163.90 17094.84 88888.00 2017-07-31 00:27:23.000 212 33772.95 163.88 17094.83 88888.00 2017-07-31 00:27:24.000 212 33772.94 163.90 17094.85 88888.00 2017-07-31 00:27:25.000 212 33772.95 163.92 17094.85 37853.10 2017-07-31 00:27:26.000 212 33772.96 163.92 17094.85 88888.00 2017-07-31 00:27:27.000 212 33772.95 163.91 17094.82 88888.00 2017-07-31 00:27:28.000 212 33772.93 163.92 17094.83 88888.00 2017-07-31 00:27:29.000 212 33772.90 163.91 17094.81 88888.00 2017-07-31 00:27:30.000 212 33772.93 163.95 17094.87 37853.01 2017-07-31 00:27:31.000 212 33772.91 163.93 17094.83 88888.00 2017-07-31 00:27:32.000 212 33772.87 163.93 17094.86 88888.00 2017-07-31 00:27:33.000 212 33772.83 163.87 17094.83 88888.00 2017-07-31 00:27:34.000 212 33772.87 163.91 17094.85 88888.00 2017-07-31 00:27:35.000 212 33772.92 163.93 17094.89 37853.11 2017-07-31 00:27:36.000 212 33772.92 163.93 17094.87 88888.00 2017-07-31 00:27:37.000 212 33772.91 163.92 17094.86 88888.00 2017-07-31 00:27:38.000 212 33772.88 163.91 17094.86 88888.00 2017-07-31 00:27:39.000 212 33772.91 163.91 17094.84 88888.00 2017-07-31 00:27:40.000 212 33772.93 163.93 17094.84 37853.08 2017-07-31 00:27:41.000 212 33772.93 163.93 17094.81 88888.00 2017-07-31 00:27:42.000 212 33772.90 163.88 17094.80 88888.00 2017-07-31 00:27:43.000 212 33772.91 163.91 17094.82 88888.00 2017-07-31 00:27:44.000 212 33772.93 163.89 17094.82 88888.00 2017-07-31 00:27:45.000 212 33772.93 163.89 17094.82 37853.06 2017-07-31 00:27:46.000 212 33772.94 163.89 17094.84 88888.00 2017-07-31 00:27:47.000 212 33772.89 163.90 17094.87 88888.00 2017-07-31 00:27:48.000 212 33772.90 163.89 17094.86 88888.00 2017-07-31 00:27:49.000 212 33772.91 163.89 17094.85 88888.00 2017-07-31 00:27:50.000 212 33772.91 163.85 17094.84 37853.04 2017-07-31 00:27:51.000 212 33772.94 163.89 17094.86 88888.00 2017-07-31 00:27:52.000 212 33772.96 163.89 17094.85 88888.00 2017-07-31 00:27:53.000 212 33772.96 163.88 17094.83 88888.00 2017-07-31 00:27:54.000 212 33772.95 163.87 17094.81 88888.00 2017-07-31 00:27:55.000 212 33772.96 163.90 17094.83 37853.11 2017-07-31 00:27:56.000 212 33772.95 163.94 17094.84 88888.00 2017-07-31 00:27:57.000 212 33772.92 163.96 17094.84 88888.00 2017-07-31 00:27:58.000 212 33772.92 163.93 17094.84 88888.00 2017-07-31 00:27:59.000 212 33772.92 163.92 17094.79 88888.00 2017-07-31 00:28:00.000 212 33772.92 163.94 17094.82 37853.09 2017-07-31 00:28:01.000 212 33772.93 163.93 17094.80 88888.00 2017-07-31 00:28:02.000 212 33772.93 163.96 17094.82 88888.00 2017-07-31 00:28:03.000 212 33772.94 164.00 17094.82 88888.00 2017-07-31 00:28:04.000 212 33772.93 163.99 17094.83 88888.00 2017-07-31 00:28:05.000 212 33772.94 163.98 17094.89 37853.20 2017-07-31 00:28:06.000 212 33772.93 163.96 17094.85 88888.00 2017-07-31 00:28:07.000 212 33772.93 163.99 17094.85 88888.00 2017-07-31 00:28:08.000 212 33772.93 164.01 17094.85 88888.00 2017-07-31 00:28:09.000 212 33772.91 164.02 17094.88 88888.00 2017-07-31 00:28:10.000 212 33772.90 164.00 17094.89 37853.15 2017-07-31 00:28:11.000 212 33772.92 163.99 17094.88 88888.00 2017-07-31 00:28:12.000 212 33772.91 163.98 17094.88 88888.00 2017-07-31 00:28:13.000 212 33772.90 163.96 17094.87 88888.00 2017-07-31 00:28:14.000 212 33772.89 163.97 17094.84 88888.00 2017-07-31 00:28:15.000 212 33772.93 163.95 17094.82 37853.07 2017-07-31 00:28:16.000 212 33772.95 163.96 17094.80 88888.00 2017-07-31 00:28:17.000 212 33772.95 163.95 17094.82 88888.00 2017-07-31 00:28:18.000 212 33772.95 163.98 17094.82 88888.00 2017-07-31 00:28:19.000 212 33772.89 163.97 17094.85 88888.00 2017-07-31 00:28:20.000 212 33772.90 163.97 17094.86 37853.11 2017-07-31 00:28:21.000 212 33772.93 163.93 17094.89 88888.00 2017-07-31 00:28:22.000 212 33772.94 163.93 17094.89 88888.00 2017-07-31 00:28:23.000 212 33772.92 163.91 17094.85 88888.00 2017-07-31 00:28:24.000 212 33772.92 163.94 17094.82 88888.00 2017-07-31 00:28:25.000 212 33772.89 163.91 17094.82 37853.12 2017-07-31 00:28:26.000 212 33772.89 163.94 17094.85 88888.00 2017-07-31 00:28:27.000 212 33772.89 163.94 17094.84 88888.00 2017-07-31 00:28:28.000 212 33772.90 163.89 17094.86 88888.00 2017-07-31 00:28:29.000 212 33772.91 163.89 17094.86 88888.00 2017-07-31 00:28:30.000 212 33772.91 163.91 17094.84 37853.06 2017-07-31 00:28:31.000 212 33772.91 163.92 17094.83 88888.00 2017-07-31 00:28:32.000 212 33772.90 163.97 17094.86 88888.00 2017-07-31 00:28:33.000 212 33772.89 163.94 17094.80 88888.00 2017-07-31 00:28:34.000 212 33772.90 163.94 17094.80 88888.00 2017-07-31 00:28:35.000 212 33772.92 163.94 17094.80 37853.07 2017-07-31 00:28:36.000 212 33772.96 163.92 17094.84 88888.00 2017-07-31 00:28:37.000 212 33772.95 163.99 17094.84 88888.00 2017-07-31 00:28:38.000 212 33772.96 163.95 17094.83 88888.00 2017-07-31 00:28:39.000 212 33772.95 163.93 17094.85 88888.00 2017-07-31 00:28:40.000 212 33772.94 163.96 17094.85 37853.17 2017-07-31 00:28:41.000 212 33772.90 163.96 17094.82 88888.00 2017-07-31 00:28:42.000 212 33772.91 164.00 17094.82 88888.00 2017-07-31 00:28:43.000 212 33772.91 163.99 17094.76 88888.00 2017-07-31 00:28:44.000 212 33772.93 163.99 17094.81 88888.00 2017-07-31 00:28:45.000 212 33772.93 164.02 17094.86 37853.14 2017-07-31 00:28:46.000 212 33772.92 164.01 17094.83 88888.00 2017-07-31 00:28:47.000 212 33772.91 163.96 17094.82 88888.00 2017-07-31 00:28:48.000 212 33772.97 163.94 17094.82 88888.00 2017-07-31 00:28:49.000 212 33772.99 163.95 17094.82 88888.00 2017-07-31 00:28:50.000 212 33772.96 163.94 17094.85 37853.14 2017-07-31 00:28:51.000 212 33772.92 163.95 17094.85 88888.00 2017-07-31 00:28:52.000 212 33772.95 163.96 17094.85 88888.00 2017-07-31 00:28:53.000 212 33772.93 163.94 17094.88 88888.00 2017-07-31 00:28:54.000 212 33772.96 163.94 17094.87 88888.00 2017-07-31 00:28:55.000 212 33772.97 163.95 17094.85 37853.17 2017-07-31 00:28:56.000 212 33772.97 163.95 17094.81 88888.00 2017-07-31 00:28:57.000 212 33772.96 163.96 17094.81 88888.00 2017-07-31 00:28:58.000 212 33772.98 163.95 17094.83 88888.00 2017-07-31 00:28:59.000 212 33772.99 163.96 17094.83 88888.00 2017-07-31 00:29:00.000 212 33773.01 163.97 17094.82 37853.18 2017-07-31 00:29:01.000 212 33773.01 164.00 17094.84 88888.00 2017-07-31 00:29:02.000 212 33773.02 163.96 17094.84 88888.00 2017-07-31 00:29:03.000 212 33773.03 163.99 17094.85 88888.00 2017-07-31 00:29:04.000 212 33773.01 164.01 17094.83 88888.00 2017-07-31 00:29:05.000 212 33772.96 164.00 17094.82 37853.19 2017-07-31 00:29:06.000 212 33773.01 164.00 17094.80 88888.00 2017-07-31 00:29:07.000 212 33772.98 163.97 17094.82 88888.00 2017-07-31 00:29:08.000 212 33772.93 163.97 17094.83 88888.00 2017-07-31 00:29:09.000 212 33772.97 163.99 17094.80 88888.00 2017-07-31 00:29:10.000 212 33772.98 164.05 17094.75 37853.13 2017-07-31 00:29:11.000 212 33772.98 164.07 17094.72 88888.00 2017-07-31 00:29:12.000 212 33772.98 164.05 17094.77 88888.00 2017-07-31 00:29:13.000 212 33773.00 164.02 17094.79 88888.00 2017-07-31 00:29:14.000 212 33773.03 164.02 17094.77 88888.00 2017-07-31 00:29:15.000 212 33773.01 163.98 17094.74 37853.14 2017-07-31 00:29:16.000 212 33772.97 164.00 17094.78 88888.00 2017-07-31 00:29:17.000 212 33772.99 164.03 17094.76 88888.00 2017-07-31 00:29:18.000 212 33773.02 164.03 17094.76 88888.00 2017-07-31 00:29:19.000 212 33773.01 164.03 17094.77 88888.00 2017-07-31 00:29:20.000 212 33773.03 164.03 17094.84 37853.16 2017-07-31 00:29:21.000 212 33773.02 164.07 17094.81 88888.00 2017-07-31 00:29:22.000 212 33772.99 164.04 17094.81 88888.00 2017-07-31 00:29:23.000 212 33772.99 164.02 17094.85 88888.00 2017-07-31 00:29:24.000 212 33772.97 164.05 17094.84 88888.00 2017-07-31 00:29:25.000 212 33772.97 164.02 17094.80 37853.18 2017-07-31 00:29:26.000 212 33772.99 163.99 17094.80 88888.00 2017-07-31 00:29:27.000 212 33772.98 164.01 17094.79 88888.00 2017-07-31 00:29:28.000 212 33772.99 164.01 17094.80 88888.00 2017-07-31 00:29:29.000 212 33772.95 163.95 17094.80 88888.00 2017-07-31 00:29:30.000 212 33772.96 163.98 17094.82 37853.19 2017-07-31 00:29:31.000 212 33772.95 164.06 17094.79 88888.00 2017-07-31 00:29:32.000 212 33772.98 164.10 17094.81 88888.00 2017-07-31 00:29:33.000 212 33772.98 164.09 17094.82 88888.00 2017-07-31 00:29:34.000 212 33773.01 164.05 17094.78 88888.00 2017-07-31 00:29:35.000 212 33773.01 164.00 17094.74 37853.22 2017-07-31 00:29:36.000 212 33773.03 164.07 17094.76 88888.00 2017-07-31 00:29:37.000 212 33773.03 164.07 17094.77 88888.00 2017-07-31 00:29:38.000 212 33773.03 164.03 17094.76 88888.00 2017-07-31 00:29:39.000 212 33773.01 164.03 17094.74 88888.00 2017-07-31 00:29:40.000 212 33773.03 164.02 17094.74 37853.17 2017-07-31 00:29:41.000 212 33773.01 164.02 17094.73 88888.00 2017-07-31 00:29:42.000 212 33772.97 163.98 17094.74 88888.00 2017-07-31 00:29:43.000 212 33773.00 164.00 17094.76 88888.00 2017-07-31 00:29:44.000 212 33773.04 164.02 17094.75 88888.00 2017-07-31 00:29:45.000 212 33773.06 163.99 17094.77 37853.20 2017-07-31 00:29:46.000 212 33773.02 163.99 17094.78 88888.00 2017-07-31 00:29:47.000 212 33773.02 163.99 17094.80 88888.00 2017-07-31 00:29:48.000 212 33773.03 164.01 17094.78 88888.00 2017-07-31 00:29:49.000 212 33773.05 164.06 17094.81 88888.00 2017-07-31 00:29:50.000 212 33773.03 164.05 17094.81 37853.10 2017-07-31 00:29:51.000 212 33773.06 164.04 17094.86 88888.00 2017-07-31 00:29:52.000 212 33773.06 164.06 17094.84 88888.00 2017-07-31 00:29:53.000 212 33773.08 164.06 17094.79 88888.00 2017-07-31 00:29:54.000 212 33773.08 164.01 17094.79 88888.00 2017-07-31 00:29:55.000 212 33773.03 164.03 17094.82 37853.19 2017-07-31 00:29:56.000 212 33772.98 164.07 17094.86 88888.00 2017-07-31 00:29:57.000 212 33773.00 164.08 17094.85 88888.00 2017-07-31 00:29:58.000 212 33773.02 164.08 17094.85 88888.00 2017-07-31 00:29:59.000 212 33773.05 164.05 17094.82 88888.00 2017-07-31 00:30:00.000 212 33773.02 164.04 17094.78 37853.18 2017-07-31 00:30:01.000 212 33772.99 164.04 17094.79 88888.00 2017-07-31 00:30:02.000 212 33772.99 164.01 17094.79 88888.00 2017-07-31 00:30:03.000 212 33772.98 164.05 17094.78 88888.00 2017-07-31 00:30:04.000 212 33773.01 164.05 17094.75 88888.00 2017-07-31 00:30:05.000 212 33773.00 164.03 17094.77 37853.16 2017-07-31 00:30:06.000 212 33773.03 164.03 17094.74 88888.00 2017-07-31 00:30:07.000 212 33773.04 164.06 17094.76 88888.00 2017-07-31 00:30:08.000 212 33773.03 164.07 17094.77 88888.00 2017-07-31 00:30:09.000 212 33773.08 164.05 17094.78 88888.00 2017-07-31 00:30:10.000 212 33773.08 164.04 17094.75 37853.26 2017-07-31 00:30:11.000 212 33773.05 164.04 17094.75 88888.00 2017-07-31 00:30:12.000 212 33773.05 164.08 17094.75 88888.00 2017-07-31 00:30:13.000 212 33773.03 164.04 17094.72 88888.00 2017-07-31 00:30:14.000 212 33773.03 164.05 17094.74 88888.00 2017-07-31 00:30:15.000 212 33773.03 164.08 17094.77 37853.16 2017-07-31 00:30:16.000 212 33772.98 164.09 17094.83 88888.00 2017-07-31 00:30:17.000 212 33773.06 164.05 17094.83 88888.00 2017-07-31 00:30:18.000 212 33773.05 164.09 17094.82 88888.00 2017-07-31 00:30:19.000 212 33773.08 164.13 17094.80 88888.00 2017-07-31 00:30:20.000 212 33773.07 164.13 17094.81 37853.08 2017-07-31 00:30:21.000 212 33773.05 164.14 17094.80 88888.00 2017-07-31 00:30:22.000 212 33773.05 164.13 17094.82 88888.00 2017-07-31 00:30:23.000 212 33773.04 164.11 17094.78 88888.00 2017-07-31 00:30:24.000 212 33773.04 164.11 17094.78 88888.00 2017-07-31 00:30:25.000 212 33773.07 164.13 17094.81 37853.16 2017-07-31 00:30:26.000 212 33773.09 164.14 17094.80 88888.00 2017-07-31 00:30:27.000 212 33773.06 164.17 17094.81 88888.00 2017-07-31 00:30:28.000 212 33773.03 164.14 17094.81 88888.00 2017-07-31 00:30:29.000 212 33773.04 164.16 17094.84 88888.00 2017-07-31 00:30:30.000 212 33773.03 164.15 17094.80 37853.14 2017-07-31 00:30:31.000 212 33773.00 164.14 17094.77 88888.00 2017-07-31 00:30:32.000 212 33773.01 164.14 17094.79 88888.00 2017-07-31 00:30:33.000 212 33772.97 164.15 17094.81 88888.00 2017-07-31 00:30:34.000 212 33772.96 164.14 17094.77 88888.00 2017-07-31 00:30:35.000 212 33772.95 164.13 17094.75 37853.09 2017-07-31 00:30:36.000 212 33772.98 164.15 17094.75 88888.00 2017-07-31 00:30:37.000 212 33772.97 164.16 17094.75 88888.00 2017-07-31 00:30:38.000 212 33772.98 164.18 17094.78 88888.00 2017-07-31 00:30:39.000 212 33773.02 164.22 17094.78 88888.00 2017-07-31 00:30:40.000 212 33773.01 164.19 17094.74 37853.19 2017-07-31 00:30:41.000 212 33773.00 164.13 17094.79 88888.00 2017-07-31 00:30:42.000 212 33772.99 164.10 17094.81 88888.00 2017-07-31 00:30:43.000 212 33772.99 164.13 17094.80 88888.00 2017-07-31 00:30:44.000 212 33772.97 164.13 17094.80 88888.00 2017-07-31 00:30:45.000 212 33773.01 164.15 17094.83 37853.14 2017-07-31 00:30:46.000 212 33773.03 164.16 17094.81 88888.00 2017-07-31 00:30:47.000 212 33772.95 164.12 17094.77 88888.00 2017-07-31 00:30:48.000 212 33772.94 164.12 17094.79 88888.00 2017-07-31 00:30:49.000 212 33772.93 164.16 17094.81 88888.00 2017-07-31 00:30:50.000 212 33772.98 164.17 17094.82 37853.11 2017-07-31 00:30:51.000 212 33772.99 164.19 17094.83 88888.00 2017-07-31 00:30:52.000 212 33772.95 164.17 17094.84 88888.00 2017-07-31 00:30:53.000 212 33773.00 164.20 17094.84 88888.00 2017-07-31 00:30:54.000 212 33772.99 164.19 17094.86 88888.00 2017-07-31 00:30:55.000 212 33773.00 164.18 17094.84 37853.11 2017-07-31 00:30:56.000 212 33773.01 164.15 17094.85 88888.00 2017-07-31 00:30:57.000 212 33772.99 164.17 17094.85 88888.00 2017-07-31 00:30:58.000 212 33772.97 164.20 17094.82 88888.00 2017-07-31 00:30:59.000 212 33772.99 164.20 17094.83 88888.00 2017-07-31 00:31:00.000 212 33773.00 164.21 17094.85 37853.16 2017-07-31 00:31:01.000 212 33773.00 164.20 17094.84 88888.00 2017-07-31 00:31:02.000 212 33772.97 164.18 17094.82 88888.00 2017-07-31 00:31:03.000 212 33772.97 164.20 17094.83 88888.00 2017-07-31 00:31:04.000 212 33772.97 164.24 17094.83 88888.00 2017-07-31 00:31:05.000 212 33772.97 164.23 17094.86 37853.16 2017-07-31 00:31:06.000 212 33772.98 164.22 17094.87 88888.00 2017-07-31 00:31:07.000 212 33772.96 164.19 17094.83 88888.00 2017-07-31 00:31:08.000 212 33772.93 164.17 17094.84 88888.00 2017-07-31 00:31:09.000 212 33772.92 164.14 17094.82 88888.00 2017-07-31 00:31:10.000 212 33772.95 164.18 17094.79 37853.07 2017-07-31 00:31:11.000 212 33772.96 164.19 17094.73 88888.00 2017-07-31 00:31:12.000 212 33772.94 164.18 17094.74 88888.00 2017-07-31 00:31:13.000 212 33772.95 164.16 17094.79 88888.00 2017-07-31 00:31:14.000 212 33772.98 164.16 17094.79 88888.00 2017-07-31 00:31:15.000 212 33772.97 164.12 17094.77 37853.18 2017-07-31 00:31:16.000 212 33772.98 164.12 17094.80 88888.00 2017-07-31 00:31:17.000 212 33772.98 164.14 17094.84 88888.00 2017-07-31 00:31:18.000 212 33772.97 164.16 17094.82 88888.00 2017-07-31 00:31:19.000 212 33773.00 164.20 17094.84 88888.00 2017-07-31 00:31:20.000 212 33773.01 164.15 17094.76 37853.16 2017-07-31 00:31:21.000 212 33773.05 164.15 17094.76 88888.00 2017-07-31 00:31:22.000 212 33773.03 164.16 17094.76 88888.00 2017-07-31 00:31:23.000 212 33773.03 164.16 17094.74 88888.00 2017-07-31 00:31:24.000 212 33773.04 164.18 17094.75 88888.00 2017-07-31 00:31:25.000 212 33773.01 164.18 17094.76 37853.14 2017-07-31 00:31:26.000 212 33772.98 164.18 17094.76 88888.00 2017-07-31 00:31:27.000 212 33772.97 164.20 17094.76 88888.00 2017-07-31 00:31:28.000 212 33773.01 164.19 17094.74 88888.00 2017-07-31 00:31:29.000 212 33773.01 164.19 17094.71 88888.00 2017-07-31 00:31:30.000 212 33772.98 164.18 17094.71 37853.24 2017-07-31 00:31:31.000 212 33773.00 164.16 17094.72 88888.00 2017-07-31 00:31:32.000 212 33773.01 164.21 17094.75 88888.00 2017-07-31 00:31:33.000 212 33773.01 164.23 17094.77 88888.00 2017-07-31 00:31:34.000 212 33773.03 164.22 17094.79 88888.00 2017-07-31 00:31:35.000 212 33773.00 164.19 17094.82 37853.17 2017-07-31 00:31:36.000 212 33773.01 164.16 17094.78 88888.00 2017-07-31 00:31:37.000 212 33773.03 164.14 17094.80 88888.00 2017-07-31 00:31:38.000 212 33773.01 164.16 17094.81 88888.00 2017-07-31 00:31:39.000 212 33773.02 164.18 17094.80 88888.00 2017-07-31 00:31:40.000 212 33773.02 164.21 17094.80 37853.15 2017-07-31 00:31:41.000 212 33772.98 164.22 17094.84 88888.00 2017-07-31 00:31:42.000 212 33773.01 164.22 17094.85 88888.00 2017-07-31 00:31:43.000 212 33773.01 164.23 17094.86 88888.00 2017-07-31 00:31:44.000 212 33773.00 164.22 17094.88 88888.00 2017-07-31 00:31:45.000 212 33773.02 164.20 17094.91 37853.17 2017-07-31 00:31:46.000 212 33773.02 164.22 17094.93 88888.00 2017-07-31 00:31:47.000 212 33772.99 164.20 17094.94 88888.00 2017-07-31 00:31:48.000 212 33772.99 164.18 17094.94 88888.00 2017-07-31 00:31:49.000 212 33773.00 164.20 17094.90 88888.00 2017-07-31 00:31:50.000 212 33773.01 164.24 17094.90 37853.13 2017-07-31 00:31:51.000 212 33773.04 164.25 17094.93 88888.00 2017-07-31 00:31:52.000 212 33773.04 164.20 17094.96 88888.00 2017-07-31 00:31:53.000 212 33773.05 164.23 17094.98 88888.00 2017-07-31 00:31:54.000 212 33773.06 164.23 17094.96 88888.00 2017-07-31 00:31:55.000 212 33773.05 164.25 17094.88 37853.20 2017-07-31 00:31:56.000 212 33773.01 164.25 17094.89 88888.00 2017-07-31 00:31:57.000 212 33773.01 164.19 17094.87 88888.00 2017-07-31 00:31:58.000 212 33773.03 164.17 17094.86 88888.00 2017-07-31 00:31:59.000 212 33773.01 164.14 17094.90 88888.00 2017-07-31 00:32:00.000 212 33772.97 164.14 17094.91 37853.18 2017-07-31 00:32:01.000 212 33772.99 164.10 17094.94 88888.00 2017-07-31 00:32:02.000 212 33772.98 164.08 17094.91 88888.00 2017-07-31 00:32:03.000 212 33773.00 164.06 17094.91 88888.00 2017-07-31 00:32:04.000 212 33773.01 164.10 17094.88 88888.00 2017-07-31 00:32:05.000 212 33773.03 164.11 17094.85 37853.10 2017-07-31 00:32:06.000 212 33773.03 164.15 17094.86 88888.00 2017-07-31 00:32:07.000 212 33772.99 164.14 17094.87 88888.00 2017-07-31 00:32:08.000 212 33772.97 164.10 17094.90 88888.00 2017-07-31 00:32:09.000 212 33772.99 164.09 17094.89 88888.00 2017-07-31 00:32:10.000 212 33773.00 164.07 17094.82 37853.05 2017-07-31 00:32:11.000 212 33773.00 164.11 17094.81 88888.00 2017-07-31 00:32:12.000 212 33773.03 164.19 17094.86 88888.00 2017-07-31 00:32:13.000 212 33773.03 164.11 17094.90 88888.00 2017-07-31 00:32:14.000 212 33773.00 164.10 17094.86 88888.00 2017-07-31 00:32:15.000 212 33772.97 164.12 17094.84 37853.18 2017-07-31 00:32:16.000 212 33772.98 164.14 17094.85 88888.00 2017-07-31 00:32:17.000 212 33772.98 164.12 17094.83 88888.00 2017-07-31 00:32:18.000 212 33772.94 164.13 17094.83 88888.00 2017-07-31 00:32:19.000 212 33772.98 164.15 17094.85 88888.00 2017-07-31 00:32:20.000 212 33772.98 164.15 17094.84 37853.19 2017-07-31 00:32:21.000 212 33772.95 164.13 17094.87 88888.00 2017-07-31 00:32:22.000 212 33772.95 164.15 17094.86 88888.00 2017-07-31 00:32:23.000 212 33772.96 164.15 17094.86 88888.00 2017-07-31 00:32:24.000 212 33772.97 164.15 17094.84 88888.00 2017-07-31 00:32:25.000 212 33773.00 164.18 17094.88 37853.14 2017-07-31 00:32:26.000 212 33773.01 164.14 17094.82 88888.00 2017-07-31 00:32:27.000 212 33772.99 164.13 17094.82 88888.00 2017-07-31 00:32:28.000 212 33772.96 164.15 17094.86 88888.00 2017-07-31 00:32:29.000 212 33772.94 164.19 17094.88 88888.00 2017-07-31 00:32:30.000 212 33773.00 164.18 17094.84 37853.08 2017-07-31 00:32:31.000 212 33773.01 164.17 17094.83 88888.00 2017-07-31 00:32:32.000 212 33772.99 164.19 17094.90 88888.00 2017-07-31 00:32:33.000 212 33772.99 164.23 17094.86 88888.00 2017-07-31 00:32:34.000 212 33772.98 164.20 17094.84 88888.00 2017-07-31 00:32:35.000 212 33772.94 164.14 17094.83 37853.06 2017-07-31 00:32:36.000 212 33772.96 164.17 17094.84 88888.00 2017-07-31 00:32:37.000 212 33772.94 164.21 17094.86 88888.00 2017-07-31 00:32:38.000 212 33772.98 164.21 17094.87 88888.00 2017-07-31 00:32:39.000 212 33772.98 164.16 17094.87 88888.00 2017-07-31 00:32:40.000 212 33773.00 164.15 17094.88 37853.11 2017-07-31 00:32:41.000 212 33772.99 164.11 17094.85 88888.00 2017-07-31 00:32:42.000 212 33773.00 164.08 17094.87 88888.00 2017-07-31 00:32:43.000 212 33773.01 164.13 17094.86 88888.00 2017-07-31 00:32:44.000 212 33772.96 164.14 17094.86 88888.00 2017-07-31 00:32:45.000 212 33772.93 164.13 17094.83 37853.21 2017-07-31 00:32:46.000 212 33772.94 164.10 17094.81 88888.00 2017-07-31 00:32:47.000 212 33772.96 164.04 17094.83 88888.00 2017-07-31 00:32:48.000 212 33773.01 164.05 17094.83 88888.00 2017-07-31 00:32:49.000 212 33773.03 164.08 17094.83 88888.00 2017-07-31 00:32:50.000 212 33773.03 164.11 17094.88 37852.98 2017-07-31 00:32:51.000 212 33772.97 164.14 17094.84 88888.00 2017-07-31 00:32:52.000 212 33773.00 164.15 17094.84 88888.00 2017-07-31 00:32:53.000 212 33773.03 164.14 17094.85 88888.00 2017-07-31 00:32:54.000 212 33773.02 164.17 17094.87 88888.00 2017-07-31 00:32:55.000 212 33773.00 164.15 17094.90 37853.18 2017-07-31 00:32:56.000 212 33773.00 164.21 17094.86 88888.00 2017-07-31 00:32:57.000 212 33772.99 164.20 17094.84 88888.00 2017-07-31 00:32:58.000 212 33773.00 164.20 17094.82 88888.00 2017-07-31 00:32:59.000 212 33772.98 164.19 17094.78 88888.00 2017-07-31 00:33:00.000 212 33772.98 164.09 17094.75 37853.26 2017-07-31 00:33:01.000 212 33772.97 164.10 17094.76 88888.00 2017-07-31 00:33:02.000 212 33772.97 164.12 17094.73 88888.00 2017-07-31 00:33:03.000 212 33772.93 164.15 17094.74 88888.00 2017-07-31 00:33:04.000 212 33772.95 164.16 17094.78 88888.00 2017-07-31 00:33:05.000 212 33772.97 164.12 17094.78 37853.15 2017-07-31 00:33:06.000 212 33772.96 164.17 17094.78 88888.00 2017-07-31 00:33:07.000 212 33772.96 164.17 17094.78 88888.00 2017-07-31 00:33:08.000 212 33773.01 164.16 17094.81 88888.00 2017-07-31 00:33:09.000 212 33773.02 164.19 17094.83 88888.00 2017-07-31 00:33:10.000 212 33773.02 164.19 17094.80 37853.00 2017-07-31 00:33:11.000 212 33773.00 164.17 17094.81 88888.00 2017-07-31 00:33:12.000 212 33773.01 164.15 17094.79 88888.00 2017-07-31 00:33:13.000 212 33772.99 164.17 17094.79 88888.00 2017-07-31 00:33:14.000 212 33772.98 164.17 17094.80 88888.00 2017-07-31 00:33:15.000 212 33772.96 164.18 17094.79 37853.14 2017-07-31 00:33:16.000 212 33772.94 164.20 17094.76 88888.00 2017-07-31 00:33:17.000 212 33772.93 164.15 17094.72 88888.00 2017-07-31 00:33:18.000 212 33772.91 164.18 17094.73 88888.00 2017-07-31 00:33:19.000 212 33772.91 164.22 17094.80 88888.00 2017-07-31 00:33:20.000 212 33773.00 164.19 17094.78 37853.10 2017-07-31 00:33:21.000 212 33772.99 164.17 17094.78 88888.00 2017-07-31 00:33:22.000 212 33773.03 164.20 17094.76 88888.00 2017-07-31 00:33:23.000 212 33773.06 164.17 17094.81 88888.00 2017-07-31 00:33:24.000 212 33773.03 164.15 17094.83 88888.00 2017-07-31 00:33:25.000 212 33772.98 164.17 17094.80 37853.17 2017-07-31 00:33:26.000 212 33772.99 164.14 17094.82 88888.00 2017-07-31 00:33:27.000 212 33772.95 164.17 17094.79 88888.00 2017-07-31 00:33:28.000 212 33772.97 164.16 17094.81 88888.00 2017-07-31 00:33:29.000 212 33772.94 164.18 17094.78 88888.00 2017-07-31 00:33:30.000 212 33772.95 164.18 17094.76 37853.01 2017-07-31 00:33:31.000 212 33772.97 164.21 17094.79 88888.00 2017-07-31 00:33:32.000 212 33772.96 164.19 17094.79 88888.00 2017-07-31 00:33:33.000 212 33772.99 164.16 17094.81 88888.00 2017-07-31 00:33:34.000 212 33772.98 164.21 17094.79 88888.00 2017-07-31 00:33:35.000 212 33772.98 164.26 17094.76 37853.14 2017-07-31 00:33:36.000 212 33772.99 164.29 17094.77 88888.00 2017-07-31 00:33:37.000 212 33772.98 164.30 17094.73 88888.00 2017-07-31 00:33:38.000 212 33772.95 164.30 17094.74 88888.00 2017-07-31 00:33:39.000 212 33772.96 164.26 17094.77 88888.00 2017-07-31 00:33:40.000 212 33772.98 164.24 17094.80 37853.11 2017-07-31 00:33:41.000 212 33772.95 164.27 17094.82 88888.00 2017-07-31 00:33:42.000 212 33772.91 164.28 17094.83 88888.00 2017-07-31 00:33:43.000 212 33772.88 164.28 17094.83 88888.00 2017-07-31 00:33:44.000 212 33772.90 164.31 17094.85 88888.00 2017-07-31 00:33:45.000 212 33772.91 164.29 17094.84 37853.15 2017-07-31 00:33:46.000 212 33772.91 164.29 17094.81 88888.00 2017-07-31 00:33:47.000 212 33772.94 164.31 17094.81 88888.00 2017-07-31 00:33:48.000 212 33772.93 164.32 17094.78 88888.00 2017-07-31 00:33:49.000 212 33772.93 164.32 17094.78 88888.00 2017-07-31 00:33:50.000 212 33772.98 164.33 17094.76 37853.09 2017-07-31 00:33:51.000 212 33772.95 164.33 17094.73 88888.00 2017-07-31 00:33:52.000 212 33772.98 164.31 17094.75 88888.00 2017-07-31 00:33:53.000 212 33773.02 164.30 17094.76 88888.00 2017-07-31 00:33:54.000 212 33772.98 164.29 17094.72 88888.00 2017-07-31 00:33:55.000 212 33772.98 164.29 17094.72 37853.16 2017-07-31 00:33:56.000 212 33773.00 164.25 17094.73 88888.00 2017-07-31 00:33:57.000 212 33773.00 164.20 17094.73 88888.00 2017-07-31 00:33:58.000 212 33772.98 164.20 17094.75 88888.00 2017-07-31 00:33:59.000 212 33772.97 164.24 17094.74 88888.00 2017-07-31 00:34:00.000 212 33772.98 164.23 17094.76 37853.18 2017-07-31 00:34:01.000 212 33772.98 164.25 17094.78 88888.00 2017-07-31 00:34:02.000 212 33772.99 164.27 17094.74 88888.00 2017-07-31 00:34:03.000 212 33772.96 164.25 17094.74 88888.00 2017-07-31 00:34:04.000 212 33772.95 164.28 17094.79 88888.00 2017-07-31 00:34:05.000 212 33772.97 164.26 17094.80 37853.13 2017-07-31 00:34:06.000 212 33772.98 164.28 17094.78 88888.00 2017-07-31 00:34:07.000 212 33773.00 164.28 17094.79 88888.00 2017-07-31 00:34:08.000 212 33772.97 164.28 17094.79 88888.00 2017-07-31 00:34:09.000 212 33773.00 164.25 17094.75 88888.00 2017-07-31 00:34:10.000 212 33772.98 164.21 17094.75 37853.09 2017-07-31 00:34:11.000 212 33773.01 164.22 17094.80 88888.00 2017-07-31 00:34:12.000 212 33772.99 164.28 17094.78 88888.00 2017-07-31 00:34:13.000 212 33772.99 164.28 17094.78 88888.00 2017-07-31 00:34:14.000 212 33772.99 164.23 17094.80 88888.00 2017-07-31 00:34:15.000 212 33772.95 164.23 17094.79 37853.10 2017-07-31 00:34:16.000 212 33772.98 164.23 17094.81 88888.00 2017-07-31 00:34:17.000 212 33773.01 164.20 17094.81 88888.00 2017-07-31 00:34:18.000 212 33772.99 164.21 17094.80 88888.00 2017-07-31 00:34:19.000 212 33772.98 164.23 17094.79 88888.00 2017-07-31 00:34:20.000 212 33772.95 164.24 17094.78 37853.19 2017-07-31 00:34:21.000 212 33772.96 164.26 17094.79 88888.00 2017-07-31 00:34:22.000 212 33772.97 164.25 17094.80 88888.00 2017-07-31 00:34:23.000 212 33772.99 164.30 17094.80 88888.00 2017-07-31 00:34:24.000 212 33773.07 164.31 17094.84 88888.00 2017-07-31 00:34:25.000 212 33773.08 164.31 17094.83 37853.16 2017-07-31 00:34:26.000 212 33773.09 164.29 17094.82 88888.00 2017-07-31 00:34:27.000 212 33773.06 164.30 17094.78 88888.00 2017-07-31 00:34:28.000 212 33773.04 164.30 17094.79 88888.00 2017-07-31 00:34:29.000 212 33773.05 164.32 17094.77 88888.00 2017-07-31 00:34:30.000 212 33773.04 164.32 17094.76 37853.11 2017-07-31 00:34:31.000 212 33773.06 164.26 17094.78 88888.00 2017-07-31 00:34:32.000 212 33773.05 164.24 17094.79 88888.00 2017-07-31 00:34:33.000 212 33773.02 164.21 17094.75 88888.00 2017-07-31 00:34:34.000 212 33773.05 164.25 17094.77 88888.00 2017-07-31 00:34:35.000 212 33773.03 164.26 17094.75 37853.23 2017-07-31 00:34:36.000 212 33773.04 164.24 17094.80 88888.00 2017-07-31 00:34:37.000 212 33773.04 164.21 17094.82 88888.00 2017-07-31 00:34:38.000 212 33773.07 164.20 17094.80 88888.00 2017-07-31 00:34:39.000 212 33773.09 164.20 17094.80 88888.00 2017-07-31 00:34:40.000 212 33773.08 164.19 17094.80 37853.18 2017-07-31 00:34:41.000 212 33773.03 164.19 17094.76 88888.00 2017-07-31 00:34:42.000 212 33773.03 164.19 17094.75 88888.00 2017-07-31 00:34:43.000 212 33773.06 164.23 17094.79 88888.00 2017-07-31 00:34:44.000 212 33773.06 164.23 17094.81 88888.00 2017-07-31 00:34:45.000 212 33773.04 164.23 17094.83 37853.18 2017-07-31 00:34:46.000 212 33773.04 164.26 17094.81 88888.00 2017-07-31 00:34:47.000 212 33773.02 164.26 17094.80 88888.00 2017-07-31 00:34:48.000 212 33773.08 164.25 17094.80 88888.00 2017-07-31 00:34:49.000 212 33773.07 164.25 17094.77 88888.00 2017-07-31 00:34:50.000 212 33773.05 164.28 17094.80 37853.22 2017-07-31 00:34:51.000 212 33773.04 164.25 17094.82 88888.00 2017-07-31 00:34:52.000 212 33773.04 164.22 17094.78 88888.00 2017-07-31 00:34:53.000 212 33773.06 164.26 17094.78 88888.00 2017-07-31 00:34:54.000 212 33773.05 164.32 17094.82 88888.00 2017-07-31 00:34:55.000 212 33773.02 164.30 17094.81 37853.17 2017-07-31 00:34:56.000 212 33773.02 164.26 17094.88 88888.00 2017-07-31 00:34:57.000 212 33773.03 164.27 17094.92 88888.00 2017-07-31 00:34:58.000 212 33773.03 164.26 17094.86 88888.00 2017-07-31 00:34:59.000 212 33773.03 164.23 17094.82 88888.00 2017-07-31 00:35:00.000 212 33773.05 164.25 17094.83 37853.21 2017-07-31 00:35:01.000 212 33773.01 164.25 17094.82 88888.00 2017-07-31 00:35:02.000 212 33772.99 164.27 17094.82 88888.00 2017-07-31 00:35:03.000 212 33772.95 164.27 17094.83 88888.00 2017-07-31 00:35:04.000 212 33772.98 164.29 17094.83 88888.00 2017-07-31 00:35:05.000 212 33773.02 164.32 17094.80 37853.20 2017-07-31 00:35:06.000 212 33773.04 164.26 17094.84 88888.00 2017-07-31 00:35:07.000 212 33773.07 164.24 17094.84 88888.00 2017-07-31 00:35:08.000 212 33773.07 164.26 17094.84 88888.00 2017-07-31 00:35:09.000 212 33773.04 164.24 17094.85 88888.00 2017-07-31 00:35:10.000 212 33773.03 164.27 17094.86 37853.19 2017-07-31 00:35:11.000 212 33773.03 164.27 17094.83 88888.00 2017-07-31 00:35:12.000 212 33773.04 164.30 17094.83 88888.00 2017-07-31 00:35:13.000 212 33773.05 164.30 17094.87 88888.00 2017-07-31 00:35:14.000 212 33773.05 164.31 17094.84 88888.00 2017-07-31 00:35:15.000 212 33773.02 164.33 17094.83 37853.21 2017-07-31 00:35:16.000 212 33773.08 164.35 17094.86 88888.00 2017-07-31 00:35:17.000 212 33773.09 164.32 17094.85 88888.00 2017-07-31 00:35:18.000 212 33773.08 164.34 17094.87 88888.00 2017-07-31 00:35:19.000 212 33773.09 164.34 17094.87 88888.00 2017-07-31 00:35:20.000 212 33773.07 164.29 17094.87 37853.22 2017-07-31 00:35:21.000 212 33773.07 164.28 17094.87 88888.00 2017-07-31 00:35:22.000 212 33773.09 164.28 17094.86 88888.00 2017-07-31 00:35:23.000 212 33773.12 164.27 17094.78 88888.00 2017-07-31 00:35:24.000 212 33773.08 164.25 17094.81 88888.00 2017-07-31 00:35:25.000 212 33773.00 164.22 17094.80 37853.25 2017-07-31 00:35:26.000 212 33773.00 164.25 17094.80 88888.00 2017-07-31 00:35:27.000 212 33773.03 164.29 17094.83 88888.00 2017-07-31 00:35:28.000 212 33773.02 164.28 17094.79 88888.00 2017-07-31 00:35:29.000 212 33773.07 164.28 17094.78 88888.00 2017-07-31 00:35:30.000 212 33773.07 164.29 17094.76 37853.11 2017-07-31 00:35:31.000 212 33773.07 164.27 17094.79 88888.00 2017-07-31 00:35:32.000 212 33773.08 164.31 17094.79 88888.00 2017-07-31 00:35:33.000 212 33773.09 164.31 17094.80 88888.00 2017-07-31 00:35:34.000 212 33773.10 164.29 17094.82 88888.00 2017-07-31 00:35:35.000 212 33773.09 164.32 17094.81 37853.19 2017-07-31 00:35:36.000 212 33773.13 164.32 17094.79 88888.00 2017-07-31 00:35:37.000 212 33773.13 164.24 17094.79 88888.00 2017-07-31 00:35:38.000 212 33773.13 164.25 17094.80 88888.00 2017-07-31 00:35:39.000 212 33773.14 164.28 17094.87 88888.00 2017-07-31 00:35:40.000 212 33773.13 164.24 17094.84 37853.18 2017-07-31 00:35:41.000 212 33773.11 164.19 17094.81 88888.00 2017-07-31 00:35:42.000 212 33773.11 164.19 17094.85 88888.00 2017-07-31 00:35:43.000 212 33773.12 164.18 17094.84 88888.00 2017-07-31 00:35:44.000 212 33773.14 164.20 17094.87 88888.00 2017-07-31 00:35:45.000 212 33773.14 164.21 17094.87 37853.25 2017-07-31 00:35:46.000 212 33773.14 164.21 17094.87 88888.00 2017-07-31 00:35:47.000 212 33773.11 164.23 17094.84 88888.00 2017-07-31 00:35:48.000 212 33773.10 164.22 17094.83 88888.00 2017-07-31 00:35:49.000 212 33773.08 164.25 17094.83 88888.00 2017-07-31 00:35:50.000 212 33773.08 164.25 17094.83 37853.25 2017-07-31 00:35:51.000 212 33773.11 164.21 17094.84 88888.00 2017-07-31 00:35:52.000 212 33773.12 164.22 17094.86 88888.00 2017-07-31 00:35:53.000 212 33773.13 164.25 17094.92 88888.00 2017-07-31 00:35:54.000 212 33773.09 164.21 17094.92 88888.00 2017-07-31 00:35:55.000 212 33773.06 164.19 17094.89 37853.10 2017-07-31 00:35:56.000 212 33773.03 164.19 17094.87 88888.00 2017-07-31 00:35:57.000 212 33773.05 164.20 17094.86 88888.00 2017-07-31 00:35:58.000 212 33773.08 164.23 17094.89 88888.00 2017-07-31 00:35:59.000 212 33773.06 164.23 17094.91 88888.00 2017-07-31 00:36:00.000 212 33773.10 164.25 17094.90 37853.16 2017-07-31 00:36:01.000 212 33773.08 164.26 17094.91 88888.00 2017-07-31 00:36:02.000 212 33773.08 164.25 17094.89 88888.00 2017-07-31 00:36:03.000 212 33773.09 164.25 17094.89 88888.00 2017-07-31 00:36:04.000 212 33773.11 164.25 17094.89 88888.00 2017-07-31 00:36:05.000 212 33773.19 164.27 17094.91 37853.17 2017-07-31 00:36:06.000 212 33773.18 164.26 17094.95 88888.00 2017-07-31 00:36:07.000 212 33773.12 164.23 17094.90 88888.00 2017-07-31 00:36:08.000 212 33773.13 164.24 17094.84 88888.00 2017-07-31 00:36:09.000 212 33773.13 164.23 17094.86 88888.00 2017-07-31 00:36:10.000 212 33773.10 164.25 17094.91 37853.22 2017-07-31 00:36:11.000 212 33773.12 164.24 17094.93 88888.00 2017-07-31 00:36:12.000 212 33773.12 164.22 17094.90 88888.00 2017-07-31 00:36:13.000 212 33773.15 164.20 17094.93 88888.00 2017-07-31 00:36:14.000 212 33773.14 164.22 17094.96 88888.00 2017-07-31 00:36:15.000 212 33773.14 164.23 17094.95 37853.25 2017-07-31 00:36:16.000 212 33773.10 164.29 17094.93 88888.00 2017-07-31 00:36:17.000 212 33773.07 164.24 17094.88 88888.00 2017-07-31 00:36:18.000 212 33773.06 164.24 17094.90 88888.00 2017-07-31 00:36:19.000 212 33773.10 164.25 17094.89 88888.00 2017-07-31 00:36:20.000 212 33773.14 164.29 17094.88 37853.20 2017-07-31 00:36:21.000 212 33773.12 164.27 17094.88 88888.00 2017-07-31 00:36:22.000 212 33773.16 164.30 17094.87 88888.00 2017-07-31 00:36:23.000 212 33773.09 164.27 17094.89 88888.00 2017-07-31 00:36:24.000 212 33773.09 164.26 17094.88 88888.00 2017-07-31 00:36:25.000 212 33773.08 164.28 17094.85 37853.26 2017-07-31 00:36:26.000 212 33773.12 164.24 17094.86 88888.00 2017-07-31 00:36:27.000 212 33773.10 164.25 17094.88 88888.00 2017-07-31 00:36:28.000 212 33773.06 164.20 17094.86 88888.00 2017-07-31 00:36:29.000 212 33773.06 164.22 17094.85 88888.00 2017-07-31 00:36:30.000 212 33773.10 164.24 17094.85 37853.21 2017-07-31 00:36:31.000 212 33773.08 164.23 17094.86 88888.00 2017-07-31 00:36:32.000 212 33773.07 164.23 17094.86 88888.00 2017-07-31 00:36:33.000 212 33773.07 164.25 17094.83 88888.00 2017-07-31 00:36:34.000 212 33773.10 164.32 17094.81 88888.00 2017-07-31 00:36:35.000 212 33773.12 164.33 17094.84 37853.12 2017-07-31 00:36:36.000 212 33773.10 164.33 17094.84 88888.00 2017-07-31 00:36:37.000 212 33773.09 164.33 17094.81 88888.00 2017-07-31 00:36:38.000 212 33773.07 164.34 17094.81 88888.00 2017-07-31 00:36:39.000 212 33773.09 164.35 17094.84 88888.00 2017-07-31 00:36:40.000 212 33773.11 164.34 17094.88 37853.21 2017-07-31 00:36:41.000 212 33773.10 164.36 17094.87 88888.00 2017-07-31 00:36:42.000 212 33773.13 164.34 17094.85 88888.00 2017-07-31 00:36:43.000 212 33773.11 164.32 17094.90 88888.00 2017-07-31 00:36:44.000 212 33773.08 164.31 17094.89 88888.00 2017-07-31 00:36:45.000 212 33773.05 164.31 17094.89 37853.27 2017-07-31 00:36:46.000 212 33773.13 164.29 17094.91 88888.00 2017-07-31 00:36:47.000 212 33773.13 164.30 17094.93 88888.00 2017-07-31 00:36:48.000 212 33773.08 164.29 17094.92 88888.00 2017-07-31 00:36:49.000 212 33773.07 164.25 17094.91 88888.00 2017-07-31 00:36:50.000 212 33773.04 164.28 17094.89 37853.23 2017-07-31 00:36:51.000 212 33773.07 164.27 17094.88 88888.00 2017-07-31 00:36:52.000 212 33773.08 164.29 17094.88 88888.00 2017-07-31 00:36:53.000 212 33773.11 164.28 17094.86 88888.00 2017-07-31 00:36:54.000 212 33773.11 164.28 17094.88 88888.00 2017-07-31 00:36:55.000 212 33773.12 164.31 17094.91 37853.26 2017-07-31 00:36:56.000 212 33773.13 164.32 17094.92 88888.00 2017-07-31 00:36:57.000 212 33773.15 164.32 17094.91 88888.00 2017-07-31 00:36:58.000 212 33773.14 164.33 17094.89 88888.00 2017-07-31 00:36:59.000 212 33773.12 164.31 17094.85 88888.00 2017-07-31 00:37:00.000 212 33773.12 164.27 17094.83 37853.25 2017-07-31 00:37:01.000 212 33773.13 164.33 17094.83 88888.00 2017-07-31 00:37:02.000 212 33773.12 164.35 17094.84 88888.00 2017-07-31 00:37:03.000 212 33773.08 164.33 17094.85 88888.00 2017-07-31 00:37:04.000 212 33773.14 164.31 17094.86 88888.00 2017-07-31 00:37:05.000 212 33773.16 164.31 17094.81 37853.33 2017-07-31 00:37:06.000 212 33773.16 164.30 17094.83 88888.00 2017-07-31 00:37:07.000 212 33773.17 164.31 17094.81 88888.00 2017-07-31 00:37:08.000 212 33773.18 164.33 17094.81 88888.00 2017-07-31 00:37:09.000 212 33773.17 164.34 17094.83 88888.00 2017-07-31 00:37:10.000 212 33773.15 164.32 17094.90 37853.23 2017-07-31 00:37:11.000 212 33773.17 164.30 17094.85 88888.00 2017-07-31 00:37:12.000 212 33773.17 164.31 17094.78 88888.00 2017-07-31 00:37:13.000 212 33773.15 164.31 17094.78 88888.00 2017-07-31 00:37:14.000 212 33773.13 164.34 17094.80 88888.00 2017-07-31 00:37:15.000 212 33773.14 164.34 17094.82 37853.31 2017-07-31 00:37:16.000 212 33773.16 164.32 17094.80 88888.00 2017-07-31 00:37:17.000 212 33773.15 164.31 17094.82 88888.00 2017-07-31 00:37:18.000 212 33773.18 164.27 17094.86 88888.00 2017-07-31 00:37:19.000 212 33773.17 164.29 17094.85 88888.00 2017-07-31 00:37:20.000 212 33773.16 164.28 17094.86 37853.32 2017-07-31 00:37:21.000 212 33773.15 164.34 17094.84 88888.00 2017-07-31 00:37:22.000 212 33773.17 164.36 17094.86 88888.00 2017-07-31 00:37:23.000 212 33773.15 164.33 17094.89 88888.00 2017-07-31 00:37:24.000 212 33773.16 164.33 17094.89 88888.00 2017-07-31 00:37:25.000 212 33773.17 164.37 17094.93 37853.34 2017-07-31 00:37:26.000 212 33773.17 164.37 17094.88 88888.00 2017-07-31 00:37:27.000 212 33773.15 164.36 17094.87 88888.00 2017-07-31 00:37:28.000 212 33773.15 164.34 17094.85 88888.00 2017-07-31 00:37:29.000 212 33773.15 164.32 17094.85 88888.00 2017-07-31 00:37:30.000 212 33773.20 164.35 17094.85 37853.37 2017-07-31 00:37:31.000 212 33773.20 164.34 17094.84 88888.00 2017-07-31 00:37:32.000 212 33773.19 164.30 17094.84 88888.00 2017-07-31 00:37:33.000 212 33773.17 164.30 17094.82 88888.00 2017-07-31 00:37:34.000 212 33773.20 164.31 17094.83 88888.00 2017-07-31 00:37:35.000 212 33773.19 164.31 17094.83 37853.25 2017-07-31 00:37:36.000 212 33773.21 164.33 17094.82 88888.00 2017-07-31 00:37:37.000 212 33773.21 164.35 17094.82 88888.00 2017-07-31 00:37:38.000 212 33773.22 164.33 17094.80 88888.00 2017-07-31 00:37:39.000 212 33773.21 164.32 17094.78 88888.00 2017-07-31 00:37:40.000 212 33773.21 164.33 17094.79 37853.27 2017-07-31 00:37:41.000 212 33773.24 164.35 17094.75 88888.00 2017-07-31 00:37:42.000 212 33773.23 164.33 17094.78 88888.00 2017-07-31 00:37:43.000 212 33773.20 164.31 17094.80 88888.00 2017-07-31 00:37:44.000 212 33773.20 164.30 17094.81 88888.00 2017-07-31 00:37:45.000 212 33773.19 164.27 17094.80 37853.45 2017-07-31 00:37:46.000 212 33773.17 164.28 17094.81 88888.00 2017-07-31 00:37:47.000 212 33773.19 164.30 17094.81 88888.00 2017-07-31 00:37:48.000 212 33773.16 164.29 17094.86 88888.00 2017-07-31 00:37:49.000 212 33773.18 164.32 17094.89 88888.00 2017-07-31 00:37:50.000 212 33773.22 164.33 17094.83 37853.38 2017-07-31 00:37:51.000 212 33773.20 164.29 17094.78 88888.00 2017-07-31 00:37:52.000 212 33773.20 164.29 17094.81 88888.00 2017-07-31 00:37:53.000 212 33773.23 164.27 17094.83 88888.00 2017-07-31 00:37:54.000 212 33773.24 164.27 17094.82 88888.00 2017-07-31 00:37:55.000 212 33773.23 164.28 17094.85 37853.37 2017-07-31 00:37:56.000 212 33773.23 164.28 17094.85 88888.00 2017-07-31 00:37:57.000 212 33773.25 164.27 17094.81 88888.00 2017-07-31 00:37:58.000 212 33773.26 164.26 17094.79 88888.00 2017-07-31 00:37:59.000 212 33773.26 164.27 17094.77 88888.00 2017-07-31 00:38:00.000 212 33773.27 164.30 17094.74 37853.51 2017-07-31 00:38:01.000 212 33773.23 164.27 17094.73 88888.00 2017-07-31 00:38:02.000 212 33773.25 164.26 17094.71 88888.00 2017-07-31 00:38:03.000 212 33773.25 164.25 17094.73 88888.00 2017-07-31 00:38:04.000 212 33773.26 164.25 17094.80 88888.00 2017-07-31 00:38:05.000 212 33773.20 164.22 17094.79 37853.38 2017-07-31 00:38:06.000 212 33773.26 164.23 17094.81 88888.00 2017-07-31 00:38:07.000 212 33773.26 164.20 17094.80 88888.00 2017-07-31 00:38:08.000 212 33773.26 164.21 17094.77 88888.00 2017-07-31 00:38:09.000 212 33773.25 164.21 17094.79 88888.00 2017-07-31 00:38:10.000 212 33773.27 164.22 17094.83 37853.37 2017-07-31 00:38:11.000 212 33773.30 164.25 17094.79 88888.00 2017-07-31 00:38:12.000 212 33773.31 164.28 17094.77 88888.00 2017-07-31 00:38:13.000 212 33773.33 164.30 17094.73 88888.00 2017-07-31 00:38:14.000 212 33773.30 164.25 17094.79 88888.00 2017-07-31 00:38:15.000 212 33773.29 164.26 17094.82 37853.35 2017-07-31 00:38:16.000 212 33773.30 164.26 17094.80 88888.00 2017-07-31 00:38:17.000 212 33773.30 164.23 17094.78 88888.00 2017-07-31 00:38:18.000 212 33773.29 164.21 17094.78 88888.00 2017-07-31 00:38:19.000 212 33773.27 164.23 17094.79 88888.00 2017-07-31 00:38:20.000 212 33773.27 164.21 17094.79 37853.43 2017-07-31 00:38:21.000 212 33773.28 164.20 17094.75 88888.00 2017-07-31 00:38:22.000 212 33773.28 164.23 17094.78 88888.00 2017-07-31 00:38:23.000 212 33773.36 164.24 17094.81 88888.00 2017-07-31 00:38:24.000 212 33773.38 164.26 17094.80 88888.00 2017-07-31 00:38:25.000 212 33773.38 164.27 17094.79 37853.41 2017-07-31 00:38:26.000 212 33773.39 164.26 17094.75 88888.00 2017-07-31 00:38:27.000 212 33773.38 164.26 17094.77 88888.00 2017-07-31 00:38:28.000 212 33773.34 164.29 17094.80 88888.00 2017-07-31 00:38:29.000 212 33773.31 164.30 17094.80 88888.00 2017-07-31 00:38:30.000 212 33773.34 164.30 17094.75 37853.48 2017-07-31 00:38:31.000 212 33773.32 164.32 17094.78 88888.00 2017-07-31 00:38:32.000 212 33773.31 164.34 17094.80 88888.00 2017-07-31 00:38:33.000 212 33773.33 164.32 17094.77 88888.00 2017-07-31 00:38:34.000 212 33773.36 164.33 17094.82 88888.00 2017-07-31 00:38:35.000 212 33773.41 164.30 17094.82 37853.43 2017-07-31 00:38:36.000 212 33773.46 164.29 17094.81 88888.00 2017-07-31 00:38:37.000 212 33773.44 164.29 17094.81 88888.00 2017-07-31 00:38:38.000 212 33773.38 164.26 17094.83 88888.00 2017-07-31 00:38:39.000 212 33773.38 164.27 17094.87 88888.00 2017-07-31 00:38:40.000 212 33773.36 164.31 17094.85 37853.43 2017-07-31 00:38:41.000 212 33773.36 164.38 17094.78 88888.00 2017-07-31 00:38:42.000 212 33773.35 164.36 17094.77 88888.00 2017-07-31 00:38:43.000 212 33773.37 164.34 17094.80 88888.00 2017-07-31 00:38:44.000 212 33773.34 164.34 17094.80 88888.00 2017-07-31 00:38:45.000 212 33773.37 164.34 17094.80 37853.49 2017-07-31 00:38:46.000 212 33773.37 164.34 17094.79 88888.00 2017-07-31 00:38:47.000 212 33773.35 164.31 17094.76 88888.00 2017-07-31 00:38:48.000 212 33773.36 164.35 17094.76 88888.00 2017-07-31 00:38:49.000 212 33773.37 164.41 17094.75 88888.00 2017-07-31 00:38:50.000 212 33773.33 164.41 17094.75 37853.39 2017-07-31 00:38:51.000 212 33773.32 164.38 17094.75 88888.00 2017-07-31 00:38:52.000 212 33773.34 164.34 17094.75 88888.00 2017-07-31 00:38:53.000 212 33773.31 164.37 17094.78 88888.00 2017-07-31 00:38:54.000 212 33773.32 164.37 17094.76 88888.00 2017-07-31 00:38:55.000 212 33773.30 164.36 17094.76 37853.42 2017-07-31 00:38:56.000 212 33773.29 164.37 17094.81 88888.00 2017-07-31 00:38:57.000 212 33773.29 164.33 17094.82 88888.00 2017-07-31 00:38:58.000 212 33773.29 164.32 17094.77 88888.00 2017-07-31 00:38:59.000 212 33773.30 164.35 17094.82 88888.00 2017-07-31 00:39:00.000 212 33773.31 164.30 17094.84 37853.48 2017-07-31 00:39:01.000 212 33773.32 164.29 17094.83 88888.00 2017-07-31 00:39:02.000 212 33773.30 164.34 17094.81 88888.00 2017-07-31 00:39:03.000 212 33773.32 164.31 17094.80 88888.00 2017-07-31 00:39:04.000 212 33773.36 164.30 17094.84 88888.00 2017-07-31 00:39:05.000 212 33773.31 164.32 17094.84 37853.42 2017-07-31 00:39:06.000 212 33773.29 164.35 17094.87 88888.00 2017-07-31 00:39:07.000 212 33773.29 164.30 17094.84 88888.00 2017-07-31 00:39:08.000 212 33773.28 164.27 17094.82 88888.00 2017-07-31 00:39:09.000 212 33773.28 164.25 17094.75 88888.00 2017-07-31 00:39:10.000 212 33773.30 164.25 17094.78 37853.41 2017-07-31 00:39:11.000 212 33773.30 164.28 17094.79 88888.00 2017-07-31 00:39:12.000 212 33773.34 164.33 17094.75 88888.00 2017-07-31 00:39:13.000 212 33773.34 164.32 17094.69 88888.00 2017-07-31 00:39:14.000 212 33773.31 164.29 17094.69 88888.00 2017-07-31 00:39:15.000 212 33773.32 164.27 17094.68 37853.44 2017-07-31 00:39:16.000 212 33773.35 164.27 17094.70 88888.00 2017-07-31 00:39:17.000 212 33773.33 164.27 17094.75 88888.00 2017-07-31 00:39:18.000 212 33773.32 164.32 17094.77 88888.00 2017-07-31 00:39:19.000 212 33773.31 164.32 17094.76 88888.00 2017-07-31 00:39:20.000 212 33773.32 164.31 17094.77 37853.55 2017-07-31 00:39:21.000 212 33773.34 164.31 17094.74 88888.00 2017-07-31 00:39:22.000 212 33773.33 164.32 17094.74 88888.00 2017-07-31 00:39:23.000 212 33773.30 164.34 17094.73 88888.00 2017-07-31 00:39:24.000 212 33773.36 164.34 17094.72 88888.00 2017-07-31 00:39:25.000 212 33773.40 164.34 17094.76 37853.55 2017-07-31 00:39:26.000 212 33773.35 164.37 17094.80 88888.00 2017-07-31 00:39:27.000 212 33773.35 164.40 17094.76 88888.00 2017-07-31 00:39:28.000 212 33773.34 164.37 17094.72 88888.00 2017-07-31 00:39:29.000 212 33773.34 164.38 17094.72 88888.00 2017-07-31 00:39:30.000 212 33773.36 164.38 17094.74 37853.47 2017-07-31 00:39:31.000 212 33773.35 164.36 17094.75 88888.00 2017-07-31 00:39:32.000 212 33773.35 164.37 17094.73 88888.00 2017-07-31 00:39:33.000 212 33773.37 164.34 17094.70 88888.00 2017-07-31 00:39:34.000 212 33773.40 164.36 17094.72 88888.00 2017-07-31 00:39:35.000 212 33773.39 164.40 17094.68 37853.39 2017-07-31 00:39:36.000 212 33773.38 164.37 17094.67 88888.00 2017-07-31 00:39:37.000 212 33773.38 164.38 17094.68 88888.00 2017-07-31 00:39:38.000 212 33773.39 164.35 17094.67 88888.00 2017-07-31 00:39:39.000 212 33773.37 164.33 17094.66 88888.00 2017-07-31 00:39:40.000 212 33773.39 164.34 17094.68 37853.48 2017-07-31 00:39:41.000 212 33773.34 164.35 17094.68 88888.00 2017-07-31 00:39:42.000 212 33773.34 164.34 17094.66 88888.00 2017-07-31 00:39:43.000 212 33773.36 164.38 17094.68 88888.00 2017-07-31 00:39:44.000 212 33773.35 164.35 17094.67 88888.00 2017-07-31 00:39:45.000 212 33773.34 164.34 17094.65 37853.43 2017-07-31 00:39:46.000 212 33773.37 164.37 17094.68 88888.00 2017-07-31 00:39:47.000 212 33773.42 164.40 17094.70 88888.00 2017-07-31 00:39:48.000 212 33773.39 164.40 17094.67 88888.00 2017-07-31 00:39:49.000 212 33773.39 164.37 17094.69 88888.00 2017-07-31 00:39:50.000 212 33773.45 164.38 17094.68 37853.51 2017-07-31 00:39:51.000 212 33773.43 164.41 17094.69 88888.00 2017-07-31 00:39:52.000 212 33773.39 164.44 17094.73 88888.00 2017-07-31 00:39:53.000 212 33773.39 164.40 17094.73 88888.00 2017-07-31 00:39:54.000 212 33773.40 164.37 17094.76 88888.00 2017-07-31 00:39:55.000 212 33773.42 164.40 17094.81 37853.43 2017-07-31 00:39:56.000 212 33773.41 164.40 17094.78 88888.00 2017-07-31 00:39:57.000 212 33773.41 164.44 17094.75 88888.00 2017-07-31 00:39:58.000 212 33773.41 164.46 17094.78 88888.00 2017-07-31 00:39:59.000 212 33773.41 164.45 17094.77 88888.00 2017-07-31 00:40:00.000 212 33773.39 164.42 17094.72 37853.59 2017-07-31 00:40:01.000 212 33773.38 164.42 17094.74 88888.00 2017-07-31 00:40:02.000 212 33773.39 164.43 17094.75 88888.00 2017-07-31 00:40:03.000 212 33773.39 164.44 17094.77 88888.00 2017-07-31 00:40:04.000 212 33773.38 164.42 17094.76 88888.00 2017-07-31 00:40:05.000 212 33773.38 164.40 17094.71 37853.50 2017-07-31 00:40:06.000 212 33773.38 164.39 17094.67 88888.00 2017-07-31 00:40:07.000 212 33773.40 164.40 17094.72 88888.00 2017-07-31 00:40:08.000 212 33773.40 164.45 17094.76 88888.00 2017-07-31 00:40:09.000 212 33773.42 164.46 17094.73 88888.00 2017-07-31 00:40:10.000 212 33773.41 164.46 17094.74 37853.44 2017-07-31 00:40:11.000 212 33773.38 164.42 17094.74 88888.00 2017-07-31 00:40:12.000 212 33773.37 164.43 17094.73 88888.00 2017-07-31 00:40:13.000 212 33773.40 164.44 17094.72 88888.00 2017-07-31 00:40:14.000 212 33773.44 164.42 17094.71 88888.00 2017-07-31 00:40:15.000 212 33773.42 164.42 17094.72 37853.60 2017-07-31 00:40:16.000 212 33773.41 164.40 17094.71 88888.00 2017-07-31 00:40:17.000 212 33773.41 164.41 17094.72 88888.00 2017-07-31 00:40:18.000 212 33773.40 164.44 17094.75 88888.00 2017-07-31 00:40:19.000 212 33773.41 164.45 17094.74 88888.00 2017-07-31 00:40:20.000 212 33773.41 164.47 17094.77 37853.57 2017-07-31 00:40:21.000 212 33773.39 164.46 17094.74 88888.00 2017-07-31 00:40:22.000 212 33773.43 164.42 17094.72 88888.00 2017-07-31 00:40:23.000 212 33773.42 164.43 17094.72 88888.00 2017-07-31 00:40:24.000 212 33773.44 164.41 17094.73 88888.00 2017-07-31 00:40:25.000 212 33773.43 164.42 17094.75 37853.59 2017-07-31 00:40:26.000 212 33773.41 164.46 17094.75 88888.00 2017-07-31 00:40:27.000 212 33773.41 164.45 17094.72 88888.00 2017-07-31 00:40:28.000 212 33773.42 164.40 17094.73 88888.00 2017-07-31 00:40:29.000 212 33773.42 164.41 17094.77 88888.00 2017-07-31 00:40:30.000 212 33773.45 164.42 17094.77 37853.48 2017-07-31 00:40:31.000 212 33773.44 164.43 17094.71 88888.00 2017-07-31 00:40:32.000 212 33773.43 164.46 17094.71 88888.00 2017-07-31 00:40:33.000 212 33773.42 164.43 17094.70 88888.00 2017-07-31 00:40:34.000 212 33773.44 164.44 17094.70 88888.00 2017-07-31 00:40:35.000 212 33773.45 164.41 17094.71 37853.53 2017-07-31 00:40:36.000 212 33773.44 164.39 17094.75 88888.00 2017-07-31 00:40:37.000 212 33773.44 164.39 17094.73 88888.00 2017-07-31 00:40:38.000 212 33773.45 164.39 17094.74 88888.00 2017-07-31 00:40:39.000 212 33773.44 164.36 17094.76 88888.00 2017-07-31 00:40:40.000 212 33773.46 164.35 17094.76 37853.60 2017-07-31 00:40:41.000 212 33773.45 164.34 17094.75 88888.00 2017-07-31 00:40:42.000 212 33773.46 164.35 17094.76 88888.00 2017-07-31 00:40:43.000 212 33773.42 164.36 17094.75 88888.00 2017-07-31 00:40:44.000 212 33773.44 164.36 17094.76 88888.00 2017-07-31 00:40:45.000 212 33773.45 164.39 17094.77 37853.60 2017-07-31 00:40:46.000 212 33773.44 164.41 17094.76 88888.00 2017-07-31 00:40:47.000 212 33773.46 164.42 17094.77 88888.00 2017-07-31 00:40:48.000 212 33773.46 164.41 17094.77 88888.00 2017-07-31 00:40:49.000 212 33773.41 164.37 17094.79 88888.00 2017-07-31 00:40:50.000 212 33773.45 164.38 17094.77 37853.59 2017-07-31 00:40:51.000 212 33773.49 164.40 17094.80 88888.00 2017-07-31 00:40:52.000 212 33773.51 164.43 17094.79 88888.00 2017-07-31 00:40:53.000 212 33773.50 164.45 17094.75 88888.00 2017-07-31 00:40:54.000 212 33773.50 164.45 17094.75 88888.00 2017-07-31 00:40:55.000 212 33773.51 164.45 17094.74 37853.65 2017-07-31 00:40:56.000 212 33773.49 164.44 17094.69 88888.00 2017-07-31 00:40:57.000 212 33773.50 164.44 17094.71 88888.00 2017-07-31 00:40:58.000 212 33773.48 164.49 17094.71 88888.00 2017-07-31 00:40:59.000 212 33773.49 164.48 17094.74 88888.00 2017-07-31 00:41:00.000 212 33773.49 164.45 17094.70 37853.65 2017-07-31 00:41:01.000 212 33773.46 164.45 17094.67 88888.00 2017-07-31 00:41:02.000 212 33773.46 164.45 17094.68 88888.00 2017-07-31 00:41:03.000 212 33773.48 164.43 17094.70 88888.00 2017-07-31 00:41:04.000 212 33773.48 164.41 17094.69 88888.00 2017-07-31 00:41:05.000 212 33773.44 164.39 17094.64 37853.58 2017-07-31 00:41:06.000 212 33773.46 164.38 17094.69 88888.00 2017-07-31 00:41:07.000 212 33773.47 164.39 17094.70 88888.00 2017-07-31 00:41:08.000 212 33773.47 164.39 17094.69 88888.00 2017-07-31 00:41:09.000 212 33773.48 164.39 17094.70 88888.00 2017-07-31 00:41:10.000 212 33773.51 164.42 17094.74 37853.56 2017-07-31 00:41:11.000 212 33773.52 164.40 17094.72 88888.00 2017-07-31 00:41:12.000 212 33773.51 164.39 17094.70 88888.00 2017-07-31 00:41:13.000 212 33773.55 164.38 17094.71 88888.00 2017-07-31 00:41:14.000 212 33773.59 164.40 17094.68 88888.00 2017-07-31 00:41:15.000 212 33773.54 164.44 17094.71 37853.64 2017-07-31 00:41:16.000 212 33773.54 164.44 17094.75 88888.00 2017-07-31 00:41:17.000 212 33773.50 164.39 17094.71 88888.00 2017-07-31 00:41:18.000 212 33773.51 164.37 17094.74 88888.00 2017-07-31 00:41:19.000 212 33773.50 164.36 17094.73 88888.00 2017-07-31 00:41:20.000 212 33773.52 164.39 17094.73 37853.66 2017-07-31 00:41:21.000 212 33773.50 164.39 17094.66 88888.00 2017-07-31 00:41:22.000 212 33773.50 164.41 17094.66 88888.00 2017-07-31 00:41:23.000 212 33773.54 164.44 17094.70 88888.00 2017-07-31 00:41:24.000 212 33773.55 164.43 17094.72 88888.00 2017-07-31 00:41:25.000 212 33773.54 164.45 17094.75 37853.66 2017-07-31 00:41:26.000 212 33773.55 164.44 17094.74 88888.00 2017-07-31 00:41:27.000 212 33773.55 164.46 17094.72 88888.00 2017-07-31 00:41:28.000 212 33773.53 164.49 17094.71 88888.00 2017-07-31 00:41:29.000 212 33773.56 164.48 17094.72 88888.00 2017-07-31 00:41:30.000 212 33773.58 164.50 17094.70 37853.65 2017-07-31 00:41:31.000 212 33773.52 164.43 17094.68 88888.00 2017-07-31 00:41:32.000 212 33773.52 164.42 17094.66 88888.00 2017-07-31 00:41:33.000 212 33773.55 164.43 17094.67 88888.00 2017-07-31 00:41:34.000 212 33773.56 164.44 17094.68 88888.00 2017-07-31 00:41:35.000 212 33773.54 164.45 17094.66 37853.63 2017-07-31 00:41:36.000 212 33773.55 164.45 17094.64 88888.00 2017-07-31 00:41:37.000 212 33773.56 164.45 17094.66 88888.00 2017-07-31 00:41:38.000 212 33773.58 164.46 17094.70 88888.00 2017-07-31 00:41:39.000 212 33773.57 164.40 17094.69 88888.00 2017-07-31 00:41:40.000 212 33773.60 164.38 17094.65 37853.69 2017-07-31 00:41:41.000 212 33773.61 164.42 17094.70 88888.00 2017-07-31 00:41:42.000 212 33773.57 164.46 17094.69 88888.00 2017-07-31 00:41:43.000 212 33773.58 164.45 17094.69 88888.00 2017-07-31 00:41:44.000 212 33773.63 164.45 17094.69 88888.00 2017-07-31 00:41:45.000 212 33773.62 164.44 17094.66 37853.68 2017-07-31 00:41:46.000 212 33773.60 164.44 17094.68 88888.00 2017-07-31 00:41:47.000 212 33773.60 164.51 17094.68 88888.00 2017-07-31 00:41:48.000 212 33773.64 164.50 17094.67 88888.00 2017-07-31 00:41:49.000 212 33773.68 164.48 17094.69 88888.00 2017-07-31 00:41:50.000 212 33773.66 164.51 17094.67 37853.63 2017-07-31 00:41:51.000 212 33773.62 164.50 17094.73 88888.00 2017-07-31 00:41:52.000 212 33773.62 164.51 17094.73 88888.00 2017-07-31 00:41:53.000 212 33773.70 164.47 17094.69 88888.00 2017-07-31 00:41:54.000 212 33773.69 164.48 17094.72 88888.00 2017-07-31 00:41:55.000 212 33773.64 164.47 17094.74 37853.69 2017-07-31 00:41:56.000 212 33773.62 164.48 17094.78 88888.00 2017-07-31 00:41:57.000 212 33773.64 164.54 17094.75 88888.00 2017-07-31 00:41:58.000 212 33773.65 164.51 17094.70 88888.00 2017-07-31 00:41:59.000 212 33773.61 164.48 17094.69 88888.00 2017-07-31 00:42:00.000 212 33773.60 164.50 17094.72 37853.72 2017-07-31 00:42:01.000 212 33773.61 164.45 17094.70 88888.00 2017-07-31 00:42:02.000 212 33773.64 164.46 17094.71 88888.00 2017-07-31 00:42:03.000 212 33773.63 164.48 17094.74 88888.00 2017-07-31 00:42:04.000 212 33773.65 164.45 17094.72 88888.00 2017-07-31 00:42:05.000 212 33773.67 164.44 17094.72 37853.69 2017-07-31 00:42:06.000 212 33773.69 164.45 17094.71 88888.00 2017-07-31 00:42:07.000 212 33773.66 164.47 17094.70 88888.00 2017-07-31 00:42:08.000 212 33773.68 164.45 17094.71 88888.00 2017-07-31 00:42:09.000 212 33773.68 164.45 17094.75 88888.00 2017-07-31 00:42:10.000 212 33773.73 164.47 17094.78 37853.86 2017-07-31 00:42:11.000 212 33773.72 164.48 17094.80 88888.00 2017-07-31 00:42:12.000 212 33773.70 164.49 17094.80 88888.00 2017-07-31 00:42:13.000 212 33773.69 164.45 17094.75 88888.00 2017-07-31 00:42:14.000 212 33773.69 164.47 17094.78 88888.00 2017-07-31 00:42:15.000 212 33773.67 164.44 17094.78 37853.74 2017-07-31 00:42:16.000 212 33773.67 164.45 17094.79 88888.00 2017-07-31 00:42:17.000 212 33773.68 164.44 17094.81 88888.00 2017-07-31 00:42:18.000 212 33773.70 164.45 17094.79 88888.00 2017-07-31 00:42:19.000 212 33773.70 164.52 17094.73 88888.00 2017-07-31 00:42:20.000 212 33773.69 164.55 17094.74 37853.91 2017-07-31 00:42:21.000 212 33773.66 164.51 17094.79 88888.00 2017-07-31 00:42:22.000 212 33773.64 164.48 17094.76 88888.00 2017-07-31 00:42:23.000 212 33773.65 164.46 17094.76 88888.00 2017-07-31 00:42:24.000 212 33773.66 164.50 17094.73 88888.00 2017-07-31 00:42:25.000 212 33773.67 164.53 17094.75 37853.82 2017-07-31 00:42:26.000 212 33773.66 164.55 17094.76 88888.00 2017-07-31 00:42:27.000 212 33773.71 164.56 17094.74 88888.00 2017-07-31 00:42:28.000 212 33773.70 164.55 17094.75 88888.00 2017-07-31 00:42:29.000 212 33773.70 164.52 17094.75 88888.00 2017-07-31 00:42:30.000 212 33773.73 164.53 17094.75 37853.75 2017-07-31 00:42:31.000 212 33773.73 164.51 17094.77 88888.00 2017-07-31 00:42:32.000 212 33773.73 164.50 17094.80 88888.00 2017-07-31 00:42:33.000 212 33773.72 164.48 17094.78 88888.00 2017-07-31 00:42:34.000 212 33773.75 164.52 17094.75 88888.00 2017-07-31 00:42:35.000 212 33773.72 164.53 17094.73 37853.69 2017-07-31 00:42:36.000 212 33773.70 164.54 17094.73 88888.00 2017-07-31 00:42:37.000 212 33773.68 164.51 17094.71 88888.00 2017-07-31 00:42:38.000 212 33773.66 164.49 17094.72 88888.00 2017-07-31 00:42:39.000 212 33773.68 164.48 17094.71 88888.00 2017-07-31 00:42:40.000 212 33773.70 164.51 17094.72 37853.75 2017-07-31 00:42:41.000 212 33773.67 164.51 17094.72 88888.00 2017-07-31 00:42:42.000 212 33773.69 164.55 17094.73 88888.00 2017-07-31 00:42:43.000 212 33773.70 164.55 17094.74 88888.00 2017-07-31 00:42:44.000 212 33773.72 164.54 17094.77 88888.00 2017-07-31 00:42:45.000 212 33773.70 164.50 17094.76 37853.83 2017-07-31 00:42:46.000 212 33773.72 164.49 17094.79 88888.00 2017-07-31 00:42:47.000 212 33773.73 164.50 17094.76 88888.00 2017-07-31 00:42:48.000 212 33773.73 164.52 17094.77 88888.00 2017-07-31 00:42:49.000 212 33773.72 164.50 17094.74 88888.00 2017-07-31 00:42:50.000 212 33773.77 164.53 17094.73 37853.75 2017-07-31 00:42:51.000 212 33773.76 164.52 17094.74 88888.00 2017-07-31 00:42:52.000 212 33773.77 164.51 17094.75 88888.00 2017-07-31 00:42:53.000 212 33773.71 164.57 17094.73 88888.00 2017-07-31 00:42:54.000 212 33773.72 164.56 17094.76 88888.00 2017-07-31 00:42:55.000 212 33773.75 164.53 17094.73 37853.91 2017-07-31 00:42:56.000 212 33773.76 164.51 17094.70 88888.00 2017-07-31 00:42:57.000 212 33773.78 164.55 17094.72 88888.00 2017-07-31 00:42:58.000 212 33773.75 164.55 17094.73 88888.00 2017-07-31 00:42:59.000 212 33773.79 164.54 17094.71 88888.00 2017-07-31 00:43:00.000 212 33773.79 164.54 17094.68 37853.84 2017-07-31 00:43:01.000 212 33773.75 164.55 17094.67 88888.00 2017-07-31 00:43:02.000 212 33773.77 164.53 17094.66 88888.00 2017-07-31 00:43:03.000 212 33773.76 164.56 17094.69 88888.00 2017-07-31 00:43:04.000 212 33773.77 164.58 17094.73 88888.00 2017-07-31 00:43:05.000 212 33773.75 164.53 17094.70 37853.83 2017-07-31 00:43:06.000 212 33773.73 164.51 17094.67 88888.00 2017-07-31 00:43:07.000 212 33773.73 164.54 17094.68 88888.00 2017-07-31 00:43:08.000 212 33773.77 164.52 17094.69 88888.00 2017-07-31 00:43:09.000 212 33773.76 164.48 17094.71 88888.00 2017-07-31 00:43:10.000 212 33773.75 164.49 17094.73 37853.88 2017-07-31 00:43:11.000 212 33773.74 164.49 17094.73 88888.00 2017-07-31 00:43:12.000 212 33773.76 164.52 17094.74 88888.00 2017-07-31 00:43:13.000 212 33773.77 164.54 17094.71 88888.00 2017-07-31 00:43:14.000 212 33773.78 164.54 17094.69 88888.00 2017-07-31 00:43:15.000 212 33773.77 164.48 17094.70 37853.83 2017-07-31 00:43:16.000 212 33773.77 164.49 17094.75 88888.00 2017-07-31 00:43:17.000 212 33773.79 164.54 17094.72 88888.00 2017-07-31 00:43:18.000 212 33773.76 164.55 17094.68 88888.00 2017-07-31 00:43:19.000 212 33773.76 164.56 17094.75 88888.00 2017-07-31 00:43:20.000 212 33773.80 164.56 17094.80 37853.81 2017-07-31 00:43:21.000 212 33773.81 164.53 17094.79 88888.00 2017-07-31 00:43:22.000 212 33773.81 164.52 17094.78 88888.00 2017-07-31 00:43:23.000 212 33773.87 164.48 17094.76 88888.00 2017-07-31 00:43:24.000 212 33773.91 164.52 17094.78 88888.00 2017-07-31 00:43:25.000 212 33773.89 164.53 17094.78 37853.85 2017-07-31 00:43:26.000 212 33773.88 164.55 17094.76 88888.00 2017-07-31 00:43:27.000 212 33773.86 164.58 17094.71 88888.00 2017-07-31 00:43:28.000 212 33773.88 164.55 17094.74 88888.00 2017-07-31 00:43:29.000 212 33773.88 164.54 17094.75 88888.00 2017-07-31 00:43:30.000 212 33773.84 164.53 17094.74 37854.00 2017-07-31 00:43:31.000 212 33773.84 164.55 17094.75 88888.00 2017-07-31 00:43:32.000 212 33773.82 164.56 17094.73 88888.00 2017-07-31 00:43:33.000 212 33773.84 164.51 17094.72 88888.00 2017-07-31 00:43:34.000 212 33773.87 164.46 17094.72 88888.00 2017-07-31 00:43:35.000 212 33773.87 164.48 17094.72 37853.93 2017-07-31 00:43:36.000 212 33773.87 164.48 17094.71 88888.00 2017-07-31 00:43:37.000 212 33773.86 164.50 17094.73 88888.00 2017-07-31 00:43:38.000 212 33773.85 164.48 17094.71 88888.00 2017-07-31 00:43:39.000 212 33773.86 164.50 17094.69 88888.00 2017-07-31 00:43:40.000 212 33773.85 164.50 17094.72 37853.97 2017-07-31 00:43:41.000 212 33773.86 164.49 17094.73 88888.00 2017-07-31 00:43:42.000 212 33773.84 164.49 17094.74 88888.00 2017-07-31 00:43:43.000 212 33773.84 164.50 17094.71 88888.00 2017-07-31 00:43:44.000 212 33773.88 164.47 17094.73 88888.00 2017-07-31 00:43:45.000 212 33773.89 164.47 17094.72 37853.93 2017-07-31 00:43:46.000 212 33773.85 164.51 17094.72 88888.00 2017-07-31 00:43:47.000 212 33773.83 164.52 17094.68 88888.00 2017-07-31 00:43:48.000 212 33773.82 164.51 17094.71 88888.00 2017-07-31 00:43:49.000 212 33773.80 164.49 17094.66 88888.00 2017-07-31 00:43:50.000 212 33773.78 164.55 17094.68 37853.90 2017-07-31 00:43:51.000 212 33773.82 164.55 17094.69 88888.00 2017-07-31 00:43:52.000 212 33773.81 164.57 17094.72 88888.00 2017-07-31 00:43:53.000 212 33773.81 164.55 17094.68 88888.00 2017-07-31 00:43:54.000 212 33773.84 164.57 17094.68 88888.00 2017-07-31 00:43:55.000 212 33773.84 164.60 17094.69 37853.95 2017-07-31 00:43:56.000 212 33773.85 164.57 17094.73 88888.00 2017-07-31 00:43:57.000 212 33773.85 164.57 17094.76 88888.00 2017-07-31 00:43:58.000 212 33773.86 164.54 17094.78 88888.00 2017-07-31 00:43:59.000 212 33773.82 164.57 17094.81 88888.00 2017-07-31 00:44:00.000 212 33773.85 164.54 17094.78 37853.94 2017-07-31 00:44:01.000 212 33773.87 164.52 17094.77 88888.00 2017-07-31 00:44:02.000 212 33773.88 164.54 17094.78 88888.00 2017-07-31 00:44:03.000 212 33773.88 164.53 17094.78 88888.00 2017-07-31 00:44:04.000 212 33773.89 164.52 17094.72 88888.00 2017-07-31 00:44:05.000 212 33773.88 164.59 17094.71 37854.01 2017-07-31 00:44:06.000 212 33773.92 164.61 17094.76 88888.00 2017-07-31 00:44:07.000 212 33773.94 164.63 17094.77 88888.00 2017-07-31 00:44:08.000 212 33773.93 164.62 17094.76 88888.00 2017-07-31 00:44:09.000 212 33773.91 164.58 17094.77 88888.00 2017-07-31 00:44:10.000 212 33773.92 164.58 17094.81 37853.95 2017-07-31 00:44:11.000 212 33773.93 164.59 17094.79 88888.00 2017-07-31 00:44:12.000 212 33773.90 164.59 17094.75 88888.00 2017-07-31 00:44:13.000 212 33773.90 164.58 17094.77 88888.00 2017-07-31 00:44:14.000 212 33773.87 164.58 17094.80 88888.00 2017-07-31 00:44:15.000 212 33773.87 164.58 17094.80 37853.92 2017-07-31 00:44:16.000 212 33773.87 164.53 17094.76 88888.00 2017-07-31 00:44:17.000 212 33773.89 164.51 17094.76 88888.00 2017-07-31 00:44:18.000 212 33773.87 164.54 17094.77 88888.00 2017-07-31 00:44:19.000 212 33773.88 164.60 17094.81 88888.00 2017-07-31 00:44:20.000 212 33773.89 164.59 17094.83 37854.00 2017-07-31 00:44:21.000 212 33773.92 164.58 17094.82 88888.00 2017-07-31 00:44:22.000 212 33773.92 164.63 17094.84 88888.00 2017-07-31 00:44:23.000 212 33773.91 164.64 17094.81 88888.00 2017-07-31 00:44:24.000 212 33773.91 164.59 17094.81 88888.00 2017-07-31 00:44:25.000 212 33773.93 164.58 17094.83 37854.00 2017-07-31 00:44:26.000 212 33773.92 164.64 17094.85 88888.00 2017-07-31 00:44:27.000 212 33773.88 164.63 17094.86 88888.00 2017-07-31 00:44:28.000 212 33773.88 164.61 17094.86 88888.00 2017-07-31 00:44:29.000 212 33773.90 164.64 17094.85 88888.00 2017-07-31 00:44:30.000 212 33773.94 164.62 17094.84 37853.94 2017-07-31 00:44:31.000 212 33773.96 164.59 17094.81 88888.00 2017-07-31 00:44:32.000 212 33773.95 164.60 17094.77 88888.00 2017-07-31 00:44:33.000 212 33773.95 164.58 17094.76 88888.00 2017-07-31 00:44:34.000 212 33773.93 164.56 17094.77 88888.00 2017-07-31 00:44:35.000 212 33773.91 164.58 17094.77 37853.97 2017-07-31 00:44:36.000 212 33773.93 164.62 17094.80 88888.00 2017-07-31 00:44:37.000 212 33773.93 164.60 17094.78 88888.00 2017-07-31 00:44:38.000 212 33773.89 164.57 17094.77 88888.00 2017-07-31 00:44:39.000 212 33773.89 164.56 17094.77 88888.00 2017-07-31 00:44:40.000 212 33773.88 164.57 17094.73 37853.99 2017-07-31 00:44:41.000 212 33773.87 164.59 17094.75 88888.00 2017-07-31 00:44:42.000 212 33773.86 164.60 17094.75 88888.00 2017-07-31 00:44:43.000 212 33773.86 164.62 17094.77 88888.00 2017-07-31 00:44:44.000 212 33773.85 164.62 17094.78 88888.00 2017-07-31 00:44:45.000 212 33773.83 164.60 17094.77 37854.04 2017-07-31 00:44:46.000 212 33773.86 164.60 17094.81 88888.00 2017-07-31 00:44:47.000 212 33773.86 164.60 17094.78 88888.00 2017-07-31 00:44:48.000 212 33773.82 164.56 17094.74 88888.00 2017-07-31 00:44:49.000 212 33773.78 164.56 17094.73 88888.00 2017-07-31 00:44:50.000 212 33773.83 164.55 17094.69 37854.04 2017-07-31 00:44:51.000 212 33773.82 164.54 17094.74 88888.00 2017-07-31 00:44:52.000 212 33773.83 164.60 17094.75 88888.00 2017-07-31 00:44:53.000 212 33773.83 164.61 17094.79 88888.00 2017-07-31 00:44:54.000 212 33773.83 164.61 17094.76 88888.00 2017-07-31 00:44:55.000 212 33773.88 164.60 17094.75 37854.04 2017-07-31 00:44:56.000 212 33773.90 164.59 17094.78 88888.00 2017-07-31 00:44:57.000 212 33773.90 164.59 17094.78 88888.00 2017-07-31 00:44:58.000 212 33773.89 164.59 17094.77 88888.00 2017-07-31 00:44:59.000 212 33773.90 164.60 17094.73 88888.00 2017-07-31 00:45:00.000 212 33773.92 164.62 17094.75 37854.01 2017-07-31 00:45:01.000 212 33773.93 164.62 17094.71 88888.00 2017-07-31 00:45:02.000 212 33773.94 164.67 17094.68 88888.00 2017-07-31 00:45:03.000 212 33773.93 164.65 17094.65 88888.00 2017-07-31 00:45:04.000 212 33773.90 164.63 17094.68 88888.00 2017-07-31 00:45:05.000 212 33773.90 164.60 17094.67 37853.95 2017-07-31 00:45:06.000 212 33773.91 164.62 17094.69 88888.00 2017-07-31 00:45:07.000 212 33773.92 164.62 17094.72 88888.00 2017-07-31 00:45:08.000 212 33773.90 164.63 17094.73 88888.00 2017-07-31 00:45:09.000 212 33773.89 164.63 17094.74 88888.00 2017-07-31 00:45:10.000 212 33773.88 164.60 17094.76 37854.08 2017-07-31 00:45:11.000 212 33773.91 164.58 17094.73 88888.00 2017-07-31 00:45:12.000 212 33773.90 164.55 17094.71 88888.00 2017-07-31 00:45:13.000 212 33773.91 164.56 17094.67 88888.00 2017-07-31 00:45:14.000 212 33773.90 164.48 17094.71 88888.00 2017-07-31 00:45:15.000 212 33773.91 164.45 17094.72 37854.10 2017-07-31 00:45:16.000 212 33773.89 164.46 17094.69 88888.00 2017-07-31 00:45:17.000 212 33773.86 164.50 17094.69 88888.00 2017-07-31 00:45:18.000 212 33773.90 164.51 17094.69 88888.00 2017-07-31 00:45:19.000 212 33773.91 164.50 17094.70 88888.00 2017-07-31 00:45:20.000 212 33773.92 164.54 17094.68 37854.08 2017-07-31 00:45:21.000 212 33773.93 164.51 17094.70 88888.00 2017-07-31 00:45:22.000 212 33773.91 164.52 17094.70 88888.00 2017-07-31 00:45:23.000 212 33773.88 164.53 17094.67 88888.00 2017-07-31 00:45:24.000 212 33773.88 164.56 17094.67 88888.00 2017-07-31 00:45:25.000 212 33773.89 164.48 17094.68 37854.01 2017-07-31 00:45:26.000 212 33773.89 164.47 17094.69 88888.00 2017-07-31 00:45:27.000 212 33773.90 164.49 17094.69 88888.00 2017-07-31 00:45:28.000 212 33773.91 164.51 17094.71 88888.00 2017-07-31 00:45:29.000 212 33773.88 164.54 17094.71 88888.00 2017-07-31 00:45:30.000 212 33773.89 164.53 17094.69 37853.95 2017-07-31 00:45:31.000 212 33773.87 164.50 17094.66 88888.00 2017-07-31 00:45:32.000 212 33773.86 164.52 17094.68 88888.00 2017-07-31 00:45:33.000 212 33773.88 164.47 17094.65 88888.00 2017-07-31 00:45:34.000 212 33773.86 164.47 17094.66 88888.00 2017-07-31 00:45:35.000 212 33773.87 164.51 17094.68 37853.93 2017-07-31 00:45:36.000 212 33773.89 164.52 17094.66 88888.00 2017-07-31 00:45:37.000 212 33773.83 164.50 17094.66 88888.00 2017-07-31 00:45:38.000 212 33773.81 164.51 17094.65 88888.00 2017-07-31 00:45:39.000 212 33773.82 164.51 17094.65 88888.00 2017-07-31 00:45:40.000 212 33773.82 164.49 17094.64 37854.00 2017-07-31 00:45:41.000 212 33773.89 164.50 17094.64 88888.00 2017-07-31 00:45:42.000 212 33773.90 164.46 17094.64 88888.00 2017-07-31 00:45:43.000 212 33773.86 164.43 17094.65 88888.00 2017-07-31 00:45:44.000 212 33773.85 164.40 17094.67 88888.00 2017-07-31 00:45:45.000 212 33773.85 164.44 17094.69 37853.99 2017-07-31 00:45:46.000 212 33773.89 164.45 17094.71 88888.00 2017-07-31 00:45:47.000 212 33773.92 164.45 17094.71 88888.00 2017-07-31 00:45:48.000 212 33773.90 164.56 17094.69 88888.00 2017-07-31 00:45:49.000 212 33773.89 164.58 17094.70 88888.00 2017-07-31 00:45:50.000 212 33773.86 164.50 17094.67 37854.01 2017-07-31 00:45:51.000 212 33773.92 164.48 17094.71 88888.00 2017-07-31 00:45:52.000 212 33773.93 164.45 17094.69 88888.00 2017-07-31 00:45:53.000 212 33773.92 164.47 17094.68 88888.00 2017-07-31 00:45:54.000 212 33773.92 164.46 17094.69 88888.00 2017-07-31 00:45:55.000 212 33773.97 164.47 17094.70 37854.08 2017-07-31 00:45:56.000 212 33774.00 164.47 17094.75 88888.00 2017-07-31 00:45:57.000 212 33773.94 164.49 17094.75 88888.00 2017-07-31 00:45:58.000 212 33773.90 164.49 17094.72 88888.00 2017-07-31 00:45:59.000 212 33773.91 164.51 17094.71 88888.00 2017-07-31 00:46:00.000 212 33773.89 164.47 17094.71 37853.96 2017-07-31 00:46:01.000 212 33773.91 164.50 17094.68 88888.00 2017-07-31 00:46:02.000 212 33773.91 164.45 17094.67 88888.00 2017-07-31 00:46:03.000 212 33773.92 164.44 17094.71 88888.00 2017-07-31 00:46:04.000 212 33773.94 164.49 17094.72 88888.00 2017-07-31 00:46:05.000 212 33773.95 164.49 17094.72 37854.04 2017-07-31 00:46:06.000 212 33773.95 164.48 17094.73 88888.00 2017-07-31 00:46:07.000 212 33773.96 164.47 17094.69 88888.00 2017-07-31 00:46:08.000 212 33773.95 164.49 17094.70 88888.00 2017-07-31 00:46:09.000 212 33773.97 164.48 17094.73 88888.00 2017-07-31 00:46:10.000 212 33773.98 164.57 17094.77 37854.05 2017-07-31 00:46:11.000 212 33773.99 164.62 17094.81 88888.00 2017-07-31 00:46:12.000 212 33773.95 164.60 17094.80 88888.00 2017-07-31 00:46:13.000 212 33773.91 164.59 17094.79 88888.00 2017-07-31 00:46:14.000 212 33773.90 164.57 17094.82 88888.00 2017-07-31 00:46:15.000 212 33773.89 164.61 17094.79 37854.12 2017-07-31 00:46:16.000 212 33773.90 164.58 17094.78 88888.00 2017-07-31 00:46:17.000 212 33773.91 164.56 17094.80 88888.00 2017-07-31 00:46:18.000 212 33773.92 164.58 17094.75 88888.00 2017-07-31 00:46:19.000 212 33773.91 164.61 17094.77 88888.00 2017-07-31 00:46:20.000 212 33773.96 164.62 17094.78 37854.05 2017-07-31 00:46:21.000 212 33773.97 164.60 17094.76 88888.00 2017-07-31 00:46:22.000 212 33773.98 164.56 17094.73 88888.00 2017-07-31 00:46:23.000 212 33773.91 164.56 17094.73 88888.00 2017-07-31 00:46:24.000 212 33773.93 164.55 17094.73 88888.00 2017-07-31 00:46:25.000 212 33773.95 164.54 17094.72 37854.07 2017-07-31 00:46:26.000 212 33773.96 164.56 17094.70 88888.00 2017-07-31 00:46:27.000 212 33773.93 164.57 17094.73 88888.00 2017-07-31 00:46:28.000 212 33773.94 164.59 17094.74 88888.00 2017-07-31 00:46:29.000 212 33773.93 164.56 17094.73 88888.00 2017-07-31 00:46:30.000 212 33773.97 164.56 17094.75 37854.02 2017-07-31 00:46:31.000 212 33774.00 164.61 17094.75 88888.00 2017-07-31 00:46:32.000 212 33773.99 164.63 17094.71 88888.00 2017-07-31 00:46:33.000 212 33774.01 164.60 17094.73 88888.00 2017-07-31 00:46:34.000 212 33774.01 164.62 17094.75 88888.00 2017-07-31 00:46:35.000 212 33774.03 164.63 17094.82 37854.09 2017-07-31 00:46:36.000 212 33774.01 164.59 17094.77 88888.00 2017-07-31 00:46:37.000 212 33773.99 164.57 17094.78 88888.00 2017-07-31 00:46:38.000 212 33774.02 164.59 17094.76 88888.00 2017-07-31 00:46:39.000 212 33773.98 164.57 17094.75 88888.00 2017-07-31 00:46:40.000 212 33773.99 164.59 17094.76 37854.02 2017-07-31 00:46:41.000 212 33774.01 164.58 17094.76 88888.00 2017-07-31 00:46:42.000 212 33773.98 164.60 17094.76 88888.00 2017-07-31 00:46:43.000 212 33773.99 164.59 17094.75 88888.00 2017-07-31 00:46:44.000 212 33774.01 164.57 17094.72 88888.00 2017-07-31 00:46:45.000 212 33773.99 164.56 17094.71 37854.10 2017-07-31 00:46:46.000 212 33774.04 164.60 17094.73 88888.00 2017-07-31 00:46:47.000 212 33774.03 164.60 17094.70 88888.00 2017-07-31 00:46:48.000 212 33774.02 164.55 17094.70 88888.00 2017-07-31 00:46:49.000 212 33774.04 164.55 17094.73 88888.00 2017-07-31 00:46:50.000 212 33774.01 164.58 17094.72 37854.12 2017-07-31 00:46:51.000 212 33773.97 164.60 17094.70 88888.00 2017-07-31 00:46:52.000 212 33773.96 164.61 17094.72 88888.00 2017-07-31 00:46:53.000 212 33773.97 164.57 17094.70 88888.00 2017-07-31 00:46:54.000 212 33773.99 164.58 17094.72 88888.00 2017-07-31 00:46:55.000 212 33774.03 164.58 17094.72 37854.02 2017-07-31 00:46:56.000 212 33774.05 164.58 17094.74 88888.00 2017-07-31 00:46:57.000 212 33774.02 164.57 17094.75 88888.00 2017-07-31 00:46:58.000 212 33774.03 164.62 17094.76 88888.00 2017-07-31 00:46:59.000 212 33774.03 164.63 17094.75 88888.00 2017-07-31 00:47:00.000 212 33774.03 164.60 17094.74 37854.12 2017-07-31 00:47:01.000 212 33774.04 164.56 17094.75 88888.00 2017-07-31 00:47:02.000 212 33774.07 164.58 17094.75 88888.00 2017-07-31 00:47:03.000 212 33774.05 164.60 17094.75 88888.00 2017-07-31 00:47:04.000 212 33774.03 164.61 17094.75 88888.00 2017-07-31 00:47:05.000 212 33774.06 164.63 17094.74 37854.12 2017-07-31 00:47:06.000 212 33774.07 164.61 17094.73 88888.00 2017-07-31 00:47:07.000 212 33774.02 164.62 17094.73 88888.00 2017-07-31 00:47:08.000 212 33774.01 164.62 17094.74 88888.00 2017-07-31 00:47:09.000 212 33773.98 164.61 17094.73 88888.00 2017-07-31 00:47:10.000 212 33773.97 164.63 17094.72 37854.13 2017-07-31 00:47:11.000 212 33773.97 164.69 17094.70 88888.00 2017-07-31 00:47:12.000 212 33773.99 164.71 17094.73 88888.00 2017-07-31 00:47:13.000 212 33773.97 164.67 17094.71 88888.00 2017-07-31 00:47:14.000 212 33774.00 164.65 17094.71 88888.00 2017-07-31 00:47:15.000 212 33774.01 164.62 17094.78 37854.07 2017-07-31 00:47:16.000 212 33774.02 164.63 17094.79 88888.00 2017-07-31 00:47:17.000 212 33774.00 164.61 17094.74 88888.00 2017-07-31 00:47:18.000 212 33773.99 164.58 17094.74 88888.00 2017-07-31 00:47:19.000 212 33774.04 164.54 17094.70 88888.00 2017-07-31 00:47:20.000 212 33774.04 164.58 17094.77 37854.05 2017-07-31 00:47:21.000 212 33774.01 164.54 17094.78 88888.00 2017-07-31 00:47:22.000 212 33773.99 164.52 17094.71 88888.00 2017-07-31 00:47:23.000 212 33774.00 164.52 17094.72 88888.00 2017-07-31 00:47:24.000 212 33774.00 164.51 17094.72 88888.00 2017-07-31 00:47:25.000 212 33774.01 164.52 17094.69 37854.15 2017-07-31 00:47:26.000 212 33773.99 164.55 17094.70 88888.00 2017-07-31 00:47:27.000 212 33773.98 164.52 17094.73 88888.00 2017-07-31 00:47:28.000 212 33773.95 164.53 17094.73 88888.00 2017-07-31 00:47:29.000 212 33774.01 164.55 17094.76 88888.00 2017-07-31 00:47:30.000 212 33773.97 164.56 17094.74 37854.11 2017-07-31 00:47:31.000 212 33774.01 164.56 17094.68 88888.00 2017-07-31 00:47:32.000 212 33774.02 164.56 17094.66 88888.00 2017-07-31 00:47:33.000 212 33774.01 164.56 17094.69 88888.00 2017-07-31 00:47:34.000 212 33773.99 164.53 17094.69 88888.00 2017-07-31 00:47:35.000 212 33773.95 164.57 17094.70 37854.09 2017-07-31 00:47:36.000 212 33773.91 164.57 17094.66 88888.00 2017-07-31 00:47:37.000 212 33773.95 164.57 17094.63 88888.00 2017-07-31 00:47:38.000 212 33773.93 164.56 17094.61 88888.00 2017-07-31 00:47:39.000 212 33773.94 164.53 17094.61 88888.00 2017-07-31 00:47:40.000 212 33773.92 164.52 17094.61 37854.04 2017-07-31 00:47:41.000 212 33773.95 164.53 17094.62 88888.00 2017-07-31 00:47:42.000 212 33773.96 164.53 17094.59 88888.00 2017-07-31 00:47:43.000 212 33773.99 164.54 17094.61 88888.00 2017-07-31 00:47:44.000 212 33774.02 164.55 17094.63 88888.00 2017-07-31 00:47:45.000 212 33773.97 164.57 17094.66 37854.02 2017-07-31 00:47:46.000 212 33773.94 164.59 17094.69 88888.00 2017-07-31 00:47:47.000 212 33773.91 164.56 17094.68 88888.00 2017-07-31 00:47:48.000 212 33773.92 164.60 17094.65 88888.00 2017-07-31 00:47:49.000 212 33773.91 164.62 17094.62 88888.00 2017-07-31 00:47:50.000 212 33773.93 164.62 17094.64 37854.05 2017-07-31 00:47:51.000 212 33773.94 164.61 17094.70 88888.00 2017-07-31 00:47:52.000 212 33773.93 164.62 17094.66 88888.00 2017-07-31 00:47:53.000 212 33773.96 164.65 17094.69 88888.00 2017-07-31 00:47:54.000 212 33773.98 164.66 17094.71 88888.00 2017-07-31 00:47:55.000 212 33773.96 164.65 17094.71 37854.05 2017-07-31 00:47:56.000 212 33773.94 164.64 17094.73 88888.00 2017-07-31 00:47:57.000 212 33773.94 164.62 17094.74 88888.00 2017-07-31 00:47:58.000 212 33773.90 164.60 17094.71 88888.00 2017-07-31 00:47:59.000 212 33773.94 164.62 17094.70 88888.00 2017-07-31 00:48:00.000 212 33773.94 164.64 17094.73 37854.09 2017-07-31 00:48:01.000 212 33773.96 164.65 17094.74 88888.00 2017-07-31 00:48:02.000 212 33773.95 164.65 17094.76 88888.00 2017-07-31 00:48:03.000 212 33773.93 164.64 17094.71 88888.00 2017-07-31 00:48:04.000 212 33773.94 164.63 17094.70 88888.00 2017-07-31 00:48:05.000 212 33773.93 164.62 17094.66 37854.01 2017-07-31 00:48:06.000 212 33773.93 164.63 17094.70 88888.00 2017-07-31 00:48:07.000 212 33773.87 164.68 17094.72 88888.00 2017-07-31 00:48:08.000 212 33773.86 164.67 17094.71 88888.00 2017-07-31 00:48:09.000 212 33773.89 164.70 17094.69 88888.00 2017-07-31 00:48:10.000 212 33773.90 164.70 17094.66 37854.04 2017-07-31 00:48:11.000 212 33773.82 164.65 17094.67 88888.00 2017-07-31 00:48:12.000 212 33773.83 164.71 17094.68 88888.00 2017-07-31 00:48:13.000 212 33773.85 164.70 17094.70 88888.00 2017-07-31 00:48:14.000 212 33773.86 164.73 17094.74 88888.00 2017-07-31 00:48:15.000 212 33773.83 164.73 17094.72 37853.98 2017-07-31 00:48:16.000 212 33773.86 164.74 17094.72 88888.00 2017-07-31 00:48:17.000 212 33773.89 164.74 17094.71 88888.00 2017-07-31 00:48:18.000 212 33773.85 164.72 17094.69 88888.00 2017-07-31 00:48:19.000 212 33773.85 164.71 17094.67 88888.00 2017-07-31 00:48:20.000 212 33773.86 164.67 17094.67 37854.07 2017-07-31 00:48:21.000 212 33773.86 164.67 17094.69 88888.00 2017-07-31 00:48:22.000 212 33773.87 164.69 17094.70 88888.00 2017-07-31 00:48:23.000 212 33773.89 164.66 17094.66 88888.00 2017-07-31 00:48:24.000 212 33773.90 164.67 17094.67 88888.00 2017-07-31 00:48:25.000 212 33773.86 164.68 17094.65 37854.00 2017-07-31 00:48:26.000 212 33773.90 164.69 17094.63 88888.00 2017-07-31 00:48:27.000 212 33773.93 164.68 17094.65 88888.00 2017-07-31 00:48:28.000 212 33773.94 164.68 17094.64 88888.00 2017-07-31 00:48:29.000 212 33773.95 164.66 17094.68 88888.00 2017-07-31 00:48:30.000 212 33773.98 164.67 17094.68 37854.08 2017-07-31 00:48:31.000 212 33773.96 164.69 17094.64 88888.00 2017-07-31 00:48:32.000 212 33773.96 164.75 17094.65 88888.00 2017-07-31 00:48:33.000 212 33773.96 164.76 17094.63 88888.00 2017-07-31 00:48:34.000 212 33773.94 164.73 17094.66 88888.00 2017-07-31 00:48:35.000 212 33773.92 164.70 17094.70 37853.88 2017-07-31 00:48:36.000 212 33773.98 164.67 17094.71 88888.00 2017-07-31 00:48:37.000 212 33774.00 164.69 17094.67 88888.00 2017-07-31 00:48:38.000 212 33773.99 164.74 17094.67 88888.00 2017-07-31 00:48:39.000 212 33773.94 164.74 17094.68 88888.00 2017-07-31 00:48:40.000 212 33773.94 164.70 17094.69 37854.12 2017-07-31 00:48:41.000 212 33773.95 164.71 17094.68 88888.00 2017-07-31 00:48:42.000 212 33773.94 164.71 17094.66 88888.00 2017-07-31 00:48:43.000 212 33773.90 164.69 17094.65 88888.00 2017-07-31 00:48:44.000 212 33773.94 164.71 17094.65 88888.00 2017-07-31 00:48:45.000 212 33773.93 164.75 17094.65 37854.04 2017-07-31 00:48:46.000 212 33773.92 164.73 17094.65 88888.00 2017-07-31 00:48:47.000 212 33773.89 164.73 17094.68 88888.00 2017-07-31 00:48:48.000 212 33773.90 164.76 17094.71 88888.00 2017-07-31 00:48:49.000 212 33773.95 164.75 17094.70 88888.00 2017-07-31 00:48:50.000 212 33773.94 164.77 17094.68 37853.96 2017-07-31 00:48:51.000 212 33773.94 164.74 17094.69 88888.00 2017-07-31 00:48:52.000 212 33773.96 164.73 17094.71 88888.00 2017-07-31 00:48:53.000 212 33773.91 164.71 17094.68 88888.00 2017-07-31 00:48:54.000 212 33773.90 164.75 17094.69 88888.00 2017-07-31 00:48:55.000 212 33773.92 164.72 17094.72 37854.01 2017-07-31 00:48:56.000 212 33773.95 164.73 17094.72 88888.00 2017-07-31 00:48:57.000 212 33773.90 164.73 17094.76 88888.00 2017-07-31 00:48:58.000 212 33773.93 164.73 17094.75 88888.00 2017-07-31 00:48:59.000 212 33773.94 164.69 17094.74 88888.00 2017-07-31 00:49:00.000 212 33773.94 164.68 17094.74 37853.94 2017-07-31 00:49:01.000 212 33773.93 164.70 17094.77 88888.00 2017-07-31 00:49:02.000 212 33773.93 164.69 17094.71 88888.00 2017-07-31 00:49:03.000 212 33773.92 164.62 17094.72 88888.00 2017-07-31 00:49:04.000 212 33773.88 164.59 17094.75 88888.00 2017-07-31 00:49:05.000 212 33773.89 164.62 17094.76 37853.94 2017-07-31 00:49:06.000 212 33773.89 164.61 17094.78 88888.00 2017-07-31 00:49:07.000 212 33773.87 164.61 17094.77 88888.00 2017-07-31 00:49:08.000 212 33773.89 164.68 17094.73 88888.00 2017-07-31 00:49:09.000 212 33773.89 164.74 17094.71 88888.00 2017-07-31 00:49:10.000 212 33773.88 164.72 17094.70 37854.12 2017-07-31 00:49:11.000 212 33773.88 164.66 17094.67 88888.00 2017-07-31 00:49:12.000 212 33773.86 164.67 17094.64 88888.00 2017-07-31 00:49:13.000 212 33773.86 164.62 17094.63 88888.00 2017-07-31 00:49:14.000 212 33773.87 164.66 17094.64 88888.00 2017-07-31 00:49:15.000 212 33773.87 164.68 17094.62 37853.94 2017-07-31 00:49:16.000 212 33773.87 164.71 17094.62 88888.00 2017-07-31 00:49:17.000 212 33773.88 164.78 17094.64 88888.00 2017-07-31 00:49:18.000 212 33773.91 164.81 17094.63 88888.00 2017-07-31 00:49:19.000 212 33773.90 164.77 17094.63 88888.00 2017-07-31 00:49:20.000 212 33773.87 164.74 17094.67 37854.01 2017-07-31 00:49:21.000 212 33773.89 164.73 17094.66 88888.00 2017-07-31 00:49:22.000 212 33773.91 164.72 17094.62 88888.00 2017-07-31 00:49:23.000 212 33773.91 164.72 17094.65 88888.00 2017-07-31 00:49:24.000 212 33773.90 164.71 17094.71 88888.00 2017-07-31 00:49:25.000 212 33773.96 164.73 17094.75 37854.00 2017-07-31 00:49:26.000 212 33773.93 164.75 17094.77 88888.00 2017-07-31 00:49:27.000 212 33773.90 164.71 17094.77 88888.00 2017-07-31 00:49:28.000 212 33773.92 164.68 17094.76 88888.00 2017-07-31 00:49:29.000 212 33773.91 164.67 17094.74 88888.00 2017-07-31 00:49:30.000 212 33773.91 164.69 17094.74 37854.06 2017-07-31 00:49:31.000 212 33773.90 164.68 17094.77 88888.00 2017-07-31 00:49:32.000 212 33773.90 164.69 17094.78 88888.00 2017-07-31 00:49:33.000 212 33773.90 164.68 17094.75 88888.00 2017-07-31 00:49:34.000 212 33773.91 164.66 17094.74 88888.00 2017-07-31 00:49:35.000 212 33773.92 164.66 17094.74 37853.94 2017-07-31 00:49:36.000 212 33773.94 164.65 17094.74 88888.00 2017-07-31 00:49:37.000 212 33773.91 164.63 17094.76 88888.00 2017-07-31 00:49:38.000 212 33773.92 164.63 17094.78 88888.00 2017-07-31 00:49:39.000 212 33773.87 164.63 17094.75 88888.00 2017-07-31 00:49:40.000 212 33773.89 164.62 17094.74 37854.00 2017-07-31 00:49:41.000 212 33773.89 164.65 17094.74 88888.00 2017-07-31 00:49:42.000 212 33773.90 164.67 17094.72 88888.00 2017-07-31 00:49:43.000 212 33773.87 164.67 17094.72 88888.00 2017-07-31 00:49:44.000 212 33773.87 164.65 17094.70 88888.00 2017-07-31 00:49:45.000 212 33773.89 164.69 17094.70 37854.05 2017-07-31 00:49:46.000 212 33773.94 164.69 17094.68 88888.00 2017-07-31 00:49:47.000 212 33773.91 164.66 17094.66 88888.00 2017-07-31 00:49:48.000 212 33773.93 164.64 17094.68 88888.00 2017-07-31 00:49:49.000 212 33773.92 164.64 17094.70 88888.00 2017-07-31 00:49:50.000 212 33773.95 164.60 17094.75 37853.98 2017-07-31 00:49:51.000 212 33773.94 164.62 17094.75 88888.00 2017-07-31 00:49:52.000 212 33773.92 164.64 17094.71 88888.00 2017-07-31 00:49:53.000 212 33773.95 164.64 17094.68 88888.00 2017-07-31 00:49:54.000 212 33773.97 164.67 17094.71 88888.00 2017-07-31 00:49:55.000 212 33773.94 164.70 17094.72 37853.99 2017-07-31 00:49:56.000 212 33773.95 164.74 17094.73 88888.00 2017-07-31 00:49:57.000 212 33773.94 164.76 17094.73 88888.00 2017-07-31 00:49:58.000 212 33773.93 164.74 17094.72 88888.00 2017-07-31 00:49:59.000 212 33773.96 164.71 17094.74 88888.00 2017-07-31 00:50:00.000 212 33774.00 164.72 17094.78 37853.98 2017-07-31 00:50:01.000 212 33773.94 164.69 17094.75 88888.00 2017-07-31 00:50:02.000 212 33773.91 164.69 17094.71 88888.00 2017-07-31 00:50:03.000 212 33773.95 164.72 17094.69 88888.00 2017-07-31 00:50:04.000 212 33773.94 164.71 17094.69 88888.00 2017-07-31 00:50:05.000 212 33773.98 164.73 17094.73 37854.04 2017-07-31 00:50:06.000 212 33774.01 164.73 17094.71 88888.00 2017-07-31 00:50:07.000 212 33774.00 164.71 17094.73 88888.00 2017-07-31 00:50:08.000 212 33774.03 164.75 17094.71 88888.00 2017-07-31 00:50:09.000 212 33774.01 164.72 17094.71 88888.00 2017-07-31 00:50:10.000 212 33773.99 164.72 17094.70 37853.98 2017-07-31 00:50:11.000 212 33773.98 164.77 17094.73 88888.00 2017-07-31 00:50:12.000 212 33774.00 164.76 17094.73 88888.00 2017-07-31 00:50:13.000 212 33773.98 164.72 17094.71 88888.00 2017-07-31 00:50:14.000 212 33774.01 164.71 17094.68 88888.00 2017-07-31 00:50:15.000 212 33774.02 164.70 17094.70 37854.03 2017-07-31 00:50:16.000 212 33774.01 164.73 17094.73 88888.00 2017-07-31 00:50:17.000 212 33774.00 164.72 17094.71 88888.00 2017-07-31 00:50:18.000 212 33773.96 164.68 17094.72 88888.00 2017-07-31 00:50:19.000 212 33773.96 164.68 17094.73 88888.00 2017-07-31 00:50:20.000 212 33773.97 164.69 17094.74 37854.07 2017-07-31 00:50:21.000 212 33773.99 164.65 17094.71 88888.00 2017-07-31 00:50:22.000 212 33773.99 164.65 17094.65 88888.00 2017-07-31 00:50:23.000 212 33773.98 164.67 17094.67 88888.00 2017-07-31 00:50:24.000 212 33773.97 164.67 17094.66 88888.00 2017-07-31 00:50:25.000 212 33773.98 164.66 17094.71 37854.00 2017-07-31 00:50:26.000 212 33773.96 164.63 17094.72 88888.00 2017-07-31 00:50:27.000 212 33773.98 164.64 17094.71 88888.00 2017-07-31 00:50:28.000 212 33774.02 164.62 17094.70 88888.00 2017-07-31 00:50:29.000 212 33773.95 164.61 17094.69 88888.00 2017-07-31 00:50:30.000 212 33773.96 164.62 17094.73 37853.96 2017-07-31 00:50:31.000 212 33773.97 164.66 17094.70 88888.00 2017-07-31 00:50:32.000 212 33773.97 164.66 17094.68 88888.00 2017-07-31 00:50:33.000 212 33773.96 164.72 17094.68 88888.00 2017-07-31 00:50:34.000 212 33773.94 164.68 17094.66 88888.00 2017-07-31 00:50:35.000 212 33773.96 164.65 17094.67 37854.11 2017-07-31 00:50:36.000 212 33773.95 164.68 17094.66 88888.00 2017-07-31 00:50:37.000 212 33773.97 164.69 17094.65 88888.00 2017-07-31 00:50:38.000 212 33773.94 164.67 17094.66 88888.00 2017-07-31 00:50:39.000 212 33773.96 164.66 17094.66 88888.00 2017-07-31 00:50:40.000 212 33773.97 164.65 17094.66 37854.04 2017-07-31 00:50:41.000 212 33773.99 164.66 17094.66 88888.00 2017-07-31 00:50:42.000 212 33773.96 164.68 17094.64 88888.00 2017-07-31 00:50:43.000 212 33773.92 164.63 17094.64 88888.00 2017-07-31 00:50:44.000 212 33773.92 164.64 17094.67 88888.00 2017-07-31 00:50:45.000 212 33773.95 164.65 17094.68 37854.04 2017-07-31 00:50:46.000 212 33773.92 164.62 17094.64 88888.00 2017-07-31 00:50:47.000 212 33773.88 164.62 17094.70 88888.00 2017-07-31 00:50:48.000 212 33773.89 164.61 17094.70 88888.00 2017-07-31 00:50:49.000 212 33773.96 164.61 17094.69 88888.00 2017-07-31 00:50:50.000 212 33773.98 164.63 17094.68 37854.00 2017-07-31 00:50:51.000 212 33773.95 164.64 17094.67 88888.00 2017-07-31 00:50:52.000 212 33773.95 164.63 17094.67 88888.00 2017-07-31 00:50:53.000 212 33773.92 164.62 17094.63 88888.00 2017-07-31 00:50:54.000 212 33773.88 164.62 17094.65 88888.00 2017-07-31 00:50:55.000 212 33773.87 164.61 17094.68 37853.96 2017-07-31 00:50:56.000 212 33773.91 164.65 17094.68 88888.00 2017-07-31 00:50:57.000 212 33773.92 164.65 17094.68 88888.00 2017-07-31 00:50:58.000 212 33773.89 164.64 17094.70 88888.00 2017-07-31 00:50:59.000 212 33773.93 164.64 17094.68 88888.00 2017-07-31 00:51:00.000 212 33773.95 164.63 17094.66 37853.99 2017-07-31 00:51:01.000 212 33773.95 164.60 17094.67 88888.00 2017-07-31 00:51:02.000 212 33773.95 164.57 17094.69 88888.00 2017-07-31 00:51:03.000 212 33773.98 164.58 17094.67 88888.00 2017-07-31 00:51:04.000 212 33773.97 164.57 17094.61 88888.00 2017-07-31 00:51:05.000 212 33773.95 164.57 17094.59 37854.02 2017-07-31 00:51:06.000 212 33773.95 164.58 17094.63 88888.00 2017-07-31 00:51:07.000 212 33773.93 164.60 17094.62 88888.00 2017-07-31 00:51:08.000 212 33773.97 164.59 17094.61 88888.00 2017-07-31 00:51:09.000 212 33773.96 164.58 17094.63 88888.00 2017-07-31 00:51:10.000 212 33774.02 164.55 17094.65 37854.07 2017-07-31 00:51:11.000 212 33773.99 164.59 17094.68 88888.00 2017-07-31 00:51:12.000 212 33773.98 164.58 17094.65 88888.00 2017-07-31 00:51:13.000 212 33773.96 164.54 17094.66 88888.00 2017-07-31 00:51:14.000 212 33773.91 164.51 17094.61 88888.00 2017-07-31 00:51:15.000 212 33773.90 164.48 17094.61 37854.04 2017-07-31 00:51:16.000 212 33773.93 164.50 17094.63 88888.00 2017-07-31 00:51:17.000 212 33773.95 164.54 17094.66 88888.00 2017-07-31 00:51:18.000 212 33773.89 164.55 17094.67 88888.00 2017-07-31 00:51:19.000 212 33773.86 164.55 17094.68 88888.00 2017-07-31 00:51:20.000 212 33773.91 164.59 17094.64 37853.96 2017-07-31 00:51:21.000 212 33773.93 164.61 17094.62 88888.00 2017-07-31 00:51:22.000 212 33773.92 164.61 17094.69 88888.00 2017-07-31 00:51:23.000 212 33773.89 164.59 17094.70 88888.00 2017-07-31 00:51:24.000 212 33773.90 164.61 17094.67 88888.00 2017-07-31 00:51:25.000 212 33773.94 164.65 17094.69 37853.96 2017-07-31 00:51:26.000 212 33773.93 164.61 17094.71 88888.00 2017-07-31 00:51:27.000 212 33773.87 164.57 17094.71 88888.00 2017-07-31 00:51:28.000 212 33773.85 164.56 17094.75 88888.00 2017-07-31 00:51:29.000 212 33773.86 164.61 17094.79 88888.00 2017-07-31 00:51:30.000 212 33773.91 164.59 17094.79 37854.11 2017-07-31 00:51:31.000 212 33773.89 164.59 17094.74 88888.00 2017-07-31 00:51:32.000 212 33773.90 164.63 17094.71 88888.00 2017-07-31 00:51:33.000 212 33773.90 164.64 17094.70 88888.00 2017-07-31 00:51:34.000 212 33773.91 164.63 17094.72 88888.00 2017-07-31 00:51:35.000 212 33773.91 164.65 17094.70 37854.03 2017-07-31 00:51:36.000 212 33773.89 164.64 17094.67 88888.00 2017-07-31 00:51:37.000 212 33773.92 164.61 17094.67 88888.00 2017-07-31 00:51:38.000 212 33773.88 164.64 17094.65 88888.00 2017-07-31 00:51:39.000 212 33773.89 164.65 17094.67 88888.00 2017-07-31 00:51:40.000 212 33773.91 164.65 17094.63 37853.96 2017-07-31 00:51:41.000 212 33773.93 164.61 17094.61 88888.00 2017-07-31 00:51:42.000 212 33773.95 164.64 17094.63 88888.00 2017-07-31 00:51:43.000 212 33773.91 164.60 17094.63 88888.00 2017-07-31 00:51:44.000 212 33773.92 164.61 17094.65 88888.00 2017-07-31 00:51:45.000 212 33773.95 164.62 17094.66 37853.98 2017-07-31 00:51:46.000 212 33773.95 164.59 17094.66 88888.00 2017-07-31 00:51:47.000 212 33773.92 164.58 17094.63 88888.00 2017-07-31 00:51:48.000 212 33773.94 164.61 17094.67 88888.00 2017-07-31 00:51:49.000 212 33773.90 164.62 17094.68 88888.00 2017-07-31 00:51:50.000 212 33773.91 164.61 17094.64 37854.03 2017-07-31 00:51:51.000 212 33773.95 164.60 17094.63 88888.00 2017-07-31 00:51:52.000 212 33773.95 164.63 17094.68 88888.00 2017-07-31 00:51:53.000 212 33773.95 164.66 17094.67 88888.00 2017-07-31 00:51:54.000 212 33773.92 164.68 17094.65 88888.00 2017-07-31 00:51:55.000 212 33773.93 164.68 17094.61 37854.02 2017-07-31 00:51:56.000 212 33773.93 164.63 17094.60 88888.00 2017-07-31 00:51:57.000 212 33773.91 164.66 17094.62 88888.00 2017-07-31 00:51:58.000 212 33773.94 164.67 17094.66 88888.00 2017-07-31 00:51:59.000 212 33773.97 164.63 17094.66 88888.00 2017-07-31 00:52:00.000 212 33773.96 164.67 17094.63 37853.97 2017-07-31 00:52:01.000 212 33773.92 164.70 17094.61 88888.00 2017-07-31 00:52:02.000 212 33773.92 164.69 17094.65 88888.00 2017-07-31 00:52:03.000 212 33773.96 164.68 17094.67 88888.00 2017-07-31 00:52:04.000 212 33773.93 164.68 17094.69 88888.00 2017-07-31 00:52:05.000 212 33773.92 164.66 17094.67 37854.01 2017-07-31 00:52:06.000 212 33773.93 164.67 17094.67 88888.00 2017-07-31 00:52:07.000 212 33773.91 164.71 17094.68 88888.00 2017-07-31 00:52:08.000 212 33773.91 164.72 17094.68 88888.00 2017-07-31 00:52:09.000 212 33773.87 164.71 17094.70 88888.00 2017-07-31 00:52:10.000 212 33773.92 164.71 17094.70 37854.07 2017-07-31 00:52:11.000 212 33773.95 164.68 17094.67 88888.00 2017-07-31 00:52:12.000 212 33773.95 164.64 17094.64 88888.00 2017-07-31 00:52:13.000 212 33773.94 164.62 17094.59 88888.00 2017-07-31 00:52:14.000 212 33773.95 164.63 17094.61 88888.00 2017-07-31 00:52:15.000 212 33773.94 164.60 17094.59 37853.98 2017-07-31 00:52:16.000 212 33773.95 164.63 17094.63 88888.00 2017-07-31 00:52:17.000 212 33773.96 164.61 17094.69 88888.00 2017-07-31 00:52:18.000 212 33773.96 164.65 17094.67 88888.00 2017-07-31 00:52:19.000 212 33773.98 164.68 17094.67 88888.00 2017-07-31 00:52:20.000 212 33773.97 164.63 17094.65 37854.05 2017-07-31 00:52:21.000 212 33773.95 164.62 17094.62 88888.00 2017-07-31 00:52:22.000 212 33773.94 164.65 17094.63 88888.00 2017-07-31 00:52:23.000 212 33773.97 164.66 17094.68 88888.00 2017-07-31 00:52:24.000 212 33773.98 164.68 17094.70 88888.00 2017-07-31 00:52:25.000 212 33773.98 164.69 17094.68 37854.01 2017-07-31 00:52:26.000 212 33773.98 164.67 17094.64 88888.00 2017-07-31 00:52:27.000 212 33773.95 164.71 17094.62 88888.00 2017-07-31 00:52:28.000 212 33773.96 164.67 17094.66 88888.00 2017-07-31 00:52:29.000 212 33773.98 164.64 17094.65 88888.00 2017-07-31 00:52:30.000 212 33773.97 164.67 17094.62 37854.00 2017-07-31 00:52:31.000 212 33773.95 164.68 17094.62 88888.00 2017-07-31 00:52:32.000 212 33773.96 164.65 17094.64 88888.00 2017-07-31 00:52:33.000 212 33773.96 164.65 17094.66 88888.00 2017-07-31 00:52:34.000 212 33773.95 164.67 17094.67 88888.00 2017-07-31 00:52:35.000 212 33773.97 164.65 17094.68 37854.04 2017-07-31 00:52:36.000 212 33773.96 164.69 17094.65 88888.00 2017-07-31 00:52:37.000 212 33773.96 164.73 17094.66 88888.00 2017-07-31 00:52:38.000 212 33773.98 164.73 17094.68 88888.00 2017-07-31 00:52:39.000 212 33773.97 164.73 17094.68 88888.00 2017-07-31 00:52:40.000 212 33773.97 164.71 17094.66 37854.02 2017-07-31 00:52:41.000 212 33773.97 164.68 17094.65 88888.00 2017-07-31 00:52:42.000 212 33773.96 164.71 17094.70 88888.00 2017-07-31 00:52:43.000 212 33773.95 164.73 17094.68 88888.00 2017-07-31 00:52:44.000 212 33773.97 164.72 17094.68 88888.00 2017-07-31 00:52:45.000 212 33773.95 164.69 17094.64 37854.11 2017-07-31 00:52:46.000 212 33773.97 164.70 17094.64 88888.00 2017-07-31 00:52:47.000 212 33773.98 164.77 17094.63 88888.00 2017-07-31 00:52:48.000 212 33774.00 164.78 17094.58 88888.00 2017-07-31 00:52:49.000 212 33773.97 164.76 17094.59 88888.00 2017-07-31 00:52:50.000 212 33773.98 164.78 17094.63 37854.02 2017-07-31 00:52:51.000 212 33773.97 164.75 17094.63 88888.00 2017-07-31 00:52:52.000 212 33773.99 164.71 17094.65 88888.00 2017-07-31 00:52:53.000 212 33773.99 164.69 17094.65 88888.00 2017-07-31 00:52:54.000 212 33773.98 164.74 17094.65 88888.00 2017-07-31 00:52:55.000 212 33773.93 164.77 17094.61 37854.03 2017-07-31 00:52:56.000 212 33773.94 164.73 17094.56 88888.00 2017-07-31 00:52:57.000 212 33773.95 164.70 17094.55 88888.00 2017-07-31 00:52:58.000 212 33773.98 164.74 17094.57 88888.00 2017-07-31 00:52:59.000 212 33773.96 164.75 17094.59 88888.00 2017-07-31 00:53:00.000 212 33773.96 164.74 17094.62 37854.01 2017-07-31 00:53:01.000 212 33773.95 164.74 17094.60 88888.00 2017-07-31 00:53:02.000 212 33773.94 164.77 17094.59 88888.00 2017-07-31 00:53:03.000 212 33773.94 164.72 17094.57 88888.00 2017-07-31 00:53:04.000 212 33773.94 164.70 17094.59 88888.00 2017-07-31 00:53:05.000 212 33773.93 164.69 17094.60 37854.01 2017-07-31 00:53:06.000 212 33773.92 164.69 17094.61 88888.00 2017-07-31 00:53:07.000 212 33773.95 164.71 17094.58 88888.00 2017-07-31 00:53:08.000 212 33773.99 164.71 17094.57 88888.00 2017-07-31 00:53:09.000 212 33774.01 164.73 17094.56 88888.00 2017-07-31 00:53:10.000 212 33773.98 164.71 17094.55 37854.01 2017-07-31 00:53:11.000 212 33773.98 164.72 17094.52 88888.00 2017-07-31 00:53:12.000 212 33773.96 164.72 17094.51 88888.00 2017-07-31 00:53:13.000 212 33773.92 164.74 17094.52 88888.00 2017-07-31 00:53:14.000 212 33773.95 164.77 17094.54 88888.00 2017-07-31 00:53:15.000 212 33773.98 164.75 17094.54 37854.02 2017-07-31 00:53:16.000 212 33774.00 164.76 17094.58 88888.00 2017-07-31 00:53:17.000 212 33774.00 164.75 17094.60 88888.00 2017-07-31 00:53:18.000 212 33773.96 164.75 17094.56 88888.00 2017-07-31 00:53:19.000 212 33773.96 164.76 17094.59 88888.00 2017-07-31 00:53:20.000 212 33773.96 164.78 17094.60 37854.07 2017-07-31 00:53:21.000 212 33773.90 164.77 17094.58 88888.00 2017-07-31 00:53:22.000 212 33773.92 164.80 17094.59 88888.00 2017-07-31 00:53:23.000 212 33773.92 164.79 17094.61 88888.00 2017-07-31 00:53:24.000 212 33773.97 164.76 17094.61 88888.00 2017-07-31 00:53:25.000 212 33774.01 164.75 17094.62 37854.06 2017-07-31 00:53:26.000 212 33773.99 164.70 17094.63 88888.00 2017-07-31 00:53:27.000 212 33774.00 164.70 17094.60 88888.00 2017-07-31 00:53:28.000 212 33773.99 164.72 17094.60 88888.00 2017-07-31 00:53:29.000 212 33773.97 164.71 17094.62 88888.00 2017-07-31 00:53:30.000 212 33773.94 164.68 17094.59 37854.04 2017-07-31 00:53:31.000 212 33773.92 164.69 17094.58 88888.00 2017-07-31 00:53:32.000 212 33773.91 164.72 17094.58 88888.00 2017-07-31 00:53:33.000 212 33773.94 164.73 17094.61 88888.00 2017-07-31 00:53:34.000 212 33773.96 164.74 17094.61 88888.00 2017-07-31 00:53:35.000 212 33773.94 164.68 17094.62 37854.02 2017-07-31 00:53:36.000 212 33773.94 164.68 17094.64 88888.00 2017-07-31 00:53:37.000 212 33773.93 164.69 17094.61 88888.00 2017-07-31 00:53:38.000 212 33773.92 164.69 17094.61 88888.00 2017-07-31 00:53:39.000 212 33773.89 164.68 17094.64 88888.00 2017-07-31 00:53:40.000 212 33773.89 164.69 17094.59 37854.01 2017-07-31 00:53:41.000 212 33773.91 164.71 17094.59 88888.00 2017-07-31 00:53:42.000 212 33773.90 164.72 17094.60 88888.00 2017-07-31 00:53:43.000 212 33773.90 164.72 17094.61 88888.00 2017-07-31 00:53:44.000 212 33773.91 164.72 17094.60 88888.00 2017-07-31 00:53:45.000 212 33773.92 164.68 17094.60 37854.04 2017-07-31 00:53:46.000 212 33773.92 164.74 17094.60 88888.00 2017-07-31 00:53:47.000 212 33773.87 164.71 17094.61 88888.00 2017-07-31 00:53:48.000 212 33773.89 164.72 17094.61 88888.00 2017-07-31 00:53:49.000 212 33773.90 164.74 17094.61 88888.00 2017-07-31 00:53:50.000 212 33773.92 164.73 17094.63 37854.04 2017-07-31 00:53:51.000 212 33773.92 164.74 17094.60 88888.00 2017-07-31 00:53:52.000 212 33773.95 164.79 17094.61 88888.00 2017-07-31 00:53:53.000 212 33773.96 164.81 17094.61 88888.00 2017-07-31 00:53:54.000 212 33773.98 164.80 17094.63 88888.00 2017-07-31 00:53:55.000 212 33773.98 164.76 17094.59 37854.12 2017-07-31 00:53:56.000 212 33773.97 164.77 17094.60 88888.00 2017-07-31 00:53:57.000 212 33773.92 164.72 17094.66 88888.00 2017-07-31 00:53:58.000 212 33773.94 164.74 17094.67 88888.00 2017-07-31 00:53:59.000 212 33773.94 164.78 17094.67 88888.00 2017-07-31 00:54:00.000 212 33773.93 164.74 17094.66 37854.01 2017-07-31 00:54:01.000 212 33773.97 164.78 17094.70 88888.00 2017-07-31 00:54:02.000 212 33773.97 164.80 17094.69 88888.00 2017-07-31 00:54:03.000 212 33773.96 164.78 17094.67 88888.00 2017-07-31 00:54:04.000 212 33773.95 164.76 17094.63 88888.00 2017-07-31 00:54:05.000 212 33773.96 164.75 17094.59 37854.00 2017-07-31 00:54:06.000 212 33773.99 164.77 17094.61 88888.00 2017-07-31 00:54:07.000 212 33773.99 164.77 17094.67 88888.00 2017-07-31 00:54:08.000 212 33773.95 164.79 17094.68 88888.00 2017-07-31 00:54:09.000 212 33773.97 164.74 17094.66 88888.00 2017-07-31 00:54:10.000 212 33773.99 164.76 17094.64 37854.07 2017-07-31 00:54:11.000 212 33774.00 164.78 17094.66 88888.00 2017-07-31 00:54:12.000 212 33774.00 164.75 17094.71 88888.00 2017-07-31 00:54:13.000 212 33773.99 164.73 17094.68 88888.00 2017-07-31 00:54:14.000 212 33773.99 164.77 17094.70 88888.00 2017-07-31 00:54:15.000 212 33773.99 164.79 17094.66 37853.96 2017-07-31 00:54:16.000 212 33774.01 164.78 17094.68 88888.00 2017-07-31 00:54:17.000 212 33773.99 164.74 17094.69 88888.00 2017-07-31 00:54:18.000 212 33773.98 164.75 17094.63 88888.00 2017-07-31 00:54:19.000 212 33774.00 164.75 17094.60 88888.00 2017-07-31 00:54:20.000 212 33774.01 164.75 17094.65 37854.00 2017-07-31 00:54:21.000 212 33773.99 164.76 17094.64 88888.00 2017-07-31 00:54:22.000 212 33774.00 164.77 17094.64 88888.00 2017-07-31 00:54:23.000 212 33773.98 164.74 17094.64 88888.00 2017-07-31 00:54:24.000 212 33773.99 164.70 17094.64 88888.00 2017-07-31 00:54:25.000 212 33773.97 164.73 17094.65 37854.06 2017-07-31 00:54:26.000 212 33773.98 164.73 17094.64 88888.00 2017-07-31 00:54:27.000 212 33773.97 164.74 17094.61 88888.00 2017-07-31 00:54:28.000 212 33773.96 164.73 17094.65 88888.00 2017-07-31 00:54:29.000 212 33773.94 164.74 17094.64 88888.00 2017-07-31 00:54:30.000 212 33773.98 164.73 17094.62 37854.04 2017-07-31 00:54:31.000 212 33773.98 164.72 17094.64 88888.00 2017-07-31 00:54:32.000 212 33773.99 164.73 17094.60 88888.00 2017-07-31 00:54:33.000 212 33773.95 164.73 17094.57 88888.00 2017-07-31 00:54:34.000 212 33773.94 164.72 17094.55 88888.00 2017-07-31 00:54:35.000 212 33773.97 164.72 17094.57 37854.05 2017-07-31 00:54:36.000 212 33773.97 164.70 17094.57 88888.00 2017-07-31 00:54:37.000 212 33773.99 164.72 17094.59 88888.00 2017-07-31 00:54:38.000 212 33773.98 164.79 17094.61 88888.00 2017-07-31 00:54:39.000 212 33773.95 164.75 17094.63 88888.00 2017-07-31 00:54:40.000 212 33773.97 164.80 17094.68 37854.04 2017-07-31 00:54:41.000 212 33773.96 164.78 17094.67 88888.00 2017-07-31 00:54:42.000 212 33773.97 164.78 17094.66 88888.00 2017-07-31 00:54:43.000 212 33773.97 164.80 17094.68 88888.00 2017-07-31 00:54:44.000 212 33773.97 164.80 17094.67 88888.00 2017-07-31 00:54:45.000 212 33774.00 164.80 17094.69 37854.01 2017-07-31 00:54:46.000 212 33773.99 164.79 17094.63 88888.00 2017-07-31 00:54:47.000 212 33773.97 164.76 17094.66 88888.00 2017-07-31 00:54:48.000 212 33773.98 164.78 17094.69 88888.00 2017-07-31 00:54:49.000 212 33773.96 164.81 17094.66 88888.00 2017-07-31 00:54:50.000 212 33773.97 164.77 17094.61 37854.14 2017-07-31 00:54:51.000 212 33774.00 164.76 17094.62 88888.00 2017-07-31 00:54:52.000 212 33774.00 164.80 17094.63 88888.00 2017-07-31 00:54:53.000 212 33773.96 164.80 17094.57 88888.00 2017-07-31 00:54:54.000 212 33773.97 164.82 17094.62 88888.00 2017-07-31 00:54:55.000 212 33773.95 164.83 17094.66 37854.01 2017-07-31 00:54:56.000 212 33773.96 164.84 17094.63 88888.00 2017-07-31 00:54:57.000 212 33773.94 164.81 17094.60 88888.00 2017-07-31 00:54:58.000 212 33773.97 164.79 17094.61 88888.00 2017-07-31 00:54:59.000 212 33773.99 164.78 17094.60 88888.00 2017-07-31 00:55:00.000 212 33773.96 164.77 17094.60 37853.99 2017-07-31 00:55:01.000 212 33773.95 164.77 17094.58 88888.00 2017-07-31 00:55:02.000 212 33773.99 164.80 17094.59 88888.00 2017-07-31 00:55:03.000 212 33773.98 164.80 17094.61 88888.00 2017-07-31 00:55:04.000 212 33773.96 164.79 17094.60 88888.00 2017-07-31 00:55:05.000 212 33773.99 164.83 17094.60 37854.07 2017-07-31 00:55:06.000 212 33774.01 164.86 17094.60 88888.00 2017-07-31 00:55:07.000 212 33773.99 164.86 17094.64 88888.00 2017-07-31 00:55:08.000 212 33774.01 164.84 17094.62 88888.00 2017-07-31 00:55:09.000 212 33774.02 164.81 17094.59 88888.00 2017-07-31 00:55:10.000 212 33774.02 164.81 17094.63 37854.04 2017-07-31 00:55:11.000 212 33774.02 164.83 17094.67 88888.00 2017-07-31 00:55:12.000 212 33773.98 164.86 17094.65 88888.00 2017-07-31 00:55:13.000 212 33773.97 164.85 17094.63 88888.00 2017-07-31 00:55:14.000 212 33773.95 164.86 17094.59 88888.00 2017-07-31 00:55:15.000 212 33773.95 164.84 17094.60 37854.00 2017-07-31 00:55:16.000 212 33773.99 164.81 17094.59 88888.00 2017-07-31 00:55:17.000 212 33773.99 164.84 17094.60 88888.00 2017-07-31 00:55:18.000 212 33774.02 164.86 17094.62 88888.00 2017-07-31 00:55:19.000 212 33774.02 164.89 17094.56 88888.00 2017-07-31 00:55:20.000 212 33774.00 164.88 17094.56 37854.07 2017-07-31 00:55:21.000 212 33774.01 164.85 17094.57 88888.00 2017-07-31 00:55:22.000 212 33774.03 164.83 17094.55 88888.00 2017-07-31 00:55:23.000 212 33774.01 164.79 17094.59 88888.00 2017-07-31 00:55:24.000 212 33773.99 164.80 17094.62 88888.00 2017-07-31 00:55:25.000 212 33773.98 164.83 17094.63 37853.99 2017-07-31 00:55:26.000 212 33774.00 164.85 17094.62 88888.00 2017-07-31 00:55:27.000 212 33774.00 164.83 17094.60 88888.00 2017-07-31 00:55:28.000 212 33774.02 164.82 17094.62 88888.00 2017-07-31 00:55:29.000 212 33773.99 164.82 17094.63 88888.00 2017-07-31 00:55:30.000 212 33773.99 164.82 17094.63 37854.06 2017-07-31 00:55:31.000 212 33773.96 164.83 17094.66 88888.00 2017-07-31 00:55:32.000 212 33773.96 164.83 17094.66 88888.00 2017-07-31 00:55:33.000 212 33773.97 164.83 17094.70 88888.00 2017-07-31 00:55:34.000 212 33773.97 164.81 17094.70 88888.00 2017-07-31 00:55:35.000 212 33774.00 164.79 17094.67 37854.06 2017-07-31 00:55:36.000 212 33774.04 164.82 17094.64 88888.00 2017-07-31 00:55:37.000 212 33774.05 164.85 17094.63 88888.00 2017-07-31 00:55:38.000 212 33774.05 164.87 17094.65 88888.00 2017-07-31 00:55:39.000 212 33774.03 164.88 17094.61 88888.00 2017-07-31 00:55:40.000 212 33774.03 164.87 17094.62 37854.00 2017-07-31 00:55:41.000 212 33774.04 164.86 17094.60 88888.00 2017-07-31 00:55:42.000 212 33774.06 164.86 17094.61 88888.00 2017-07-31 00:55:43.000 212 33774.07 164.85 17094.61 88888.00 2017-07-31 00:55:44.000 212 33774.02 164.88 17094.62 88888.00 2017-07-31 00:55:45.000 212 33773.99 164.87 17094.66 37854.07 2017-07-31 00:55:46.000 212 33774.01 164.86 17094.68 88888.00 2017-07-31 00:55:47.000 212 33773.98 164.85 17094.67 88888.00 2017-07-31 00:55:48.000 212 33774.03 164.84 17094.67 88888.00 2017-07-31 00:55:49.000 212 33774.04 164.84 17094.67 88888.00 2017-07-31 00:55:50.000 212 33774.04 164.85 17094.67 37854.00 2017-07-31 00:55:51.000 212 33774.01 164.85 17094.65 88888.00 2017-07-31 00:55:52.000 212 33773.98 164.88 17094.65 88888.00 2017-07-31 00:55:53.000 212 33773.99 164.91 17094.65 88888.00 2017-07-31 00:55:54.000 212 33773.99 164.85 17094.64 88888.00 2017-07-31 00:55:55.000 212 33773.97 164.82 17094.65 37854.04 2017-07-31 00:55:56.000 212 33773.95 164.79 17094.64 88888.00 2017-07-31 00:55:57.000 212 33773.96 164.82 17094.61 88888.00 2017-07-31 00:55:58.000 212 33773.97 164.81 17094.57 88888.00 2017-07-31 00:55:59.000 212 33773.96 164.79 17094.57 88888.00 2017-07-31 00:56:00.000 212 33774.01 164.80 17094.59 37854.04 2017-07-31 00:56:01.000 212 33773.98 164.80 17094.65 88888.00 2017-07-31 00:56:02.000 212 33773.97 164.82 17094.61 88888.00 2017-07-31 00:56:03.000 212 33773.96 164.84 17094.60 88888.00 2017-07-31 00:56:04.000 212 33773.93 164.82 17094.62 88888.00 2017-07-31 00:56:05.000 212 33773.93 164.81 17094.65 37854.11 2017-07-31 00:56:06.000 212 33773.97 164.82 17094.67 88888.00 2017-07-31 00:56:07.000 212 33773.95 164.87 17094.65 88888.00 2017-07-31 00:56:08.000 212 33773.93 164.86 17094.60 88888.00 2017-07-31 00:56:09.000 212 33773.96 164.87 17094.61 88888.00 2017-07-31 00:56:10.000 212 33773.96 164.87 17094.63 37854.09 2017-07-31 00:56:11.000 212 33773.96 164.88 17094.65 88888.00 2017-07-31 00:56:12.000 212 33773.97 164.88 17094.65 88888.00 2017-07-31 00:56:13.000 212 33773.97 164.86 17094.66 88888.00 2017-07-31 00:56:14.000 212 33773.96 164.85 17094.68 88888.00 2017-07-31 00:56:15.000 212 33773.98 164.88 17094.67 37854.02 2017-07-31 00:56:16.000 212 33773.98 164.84 17094.66 88888.00 2017-07-31 00:56:17.000 212 33773.93 164.88 17094.61 88888.00 2017-07-31 00:56:18.000 212 33773.92 164.87 17094.63 88888.00 2017-07-31 00:56:19.000 212 33773.88 164.87 17094.65 88888.00 2017-07-31 00:56:20.000 212 33773.92 164.86 17094.64 37854.03 2017-07-31 00:56:21.000 212 33773.94 164.83 17094.63 88888.00 2017-07-31 00:56:22.000 212 33773.91 164.83 17094.64 88888.00 2017-07-31 00:56:23.000 212 33773.91 164.83 17094.63 88888.00 2017-07-31 00:56:24.000 212 33773.95 164.80 17094.60 88888.00 2017-07-31 00:56:25.000 212 33773.94 164.75 17094.57 37853.94 2017-07-31 00:56:26.000 212 33773.95 164.75 17094.63 88888.00 2017-07-31 00:56:27.000 212 33773.94 164.82 17094.64 88888.00 2017-07-31 00:56:28.000 212 33773.94 164.83 17094.65 88888.00 2017-07-31 00:56:29.000 212 33773.95 164.83 17094.62 88888.00 2017-07-31 00:56:30.000 212 33773.93 164.79 17094.59 37854.11 2017-07-31 00:56:31.000 212 33773.90 164.77 17094.63 88888.00 2017-07-31 00:56:32.000 212 33773.91 164.78 17094.66 88888.00 2017-07-31 00:56:33.000 212 33773.90 164.79 17094.63 88888.00 2017-07-31 00:56:34.000 212 33773.92 164.82 17094.64 88888.00 2017-07-31 00:56:35.000 212 33773.93 164.84 17094.65 37854.10 2017-07-31 00:56:36.000 212 33773.93 164.90 17094.63 88888.00 2017-07-31 00:56:37.000 212 33773.90 164.87 17094.64 88888.00 2017-07-31 00:56:38.000 212 33773.94 164.87 17094.61 88888.00 2017-07-31 00:56:39.000 212 33773.95 164.89 17094.60 88888.00 2017-07-31 00:56:40.000 212 33773.90 164.86 17094.60 37853.99 2017-07-31 00:56:41.000 212 33773.89 164.89 17094.58 88888.00 2017-07-31 00:56:42.000 212 33773.87 164.89 17094.54 88888.00 2017-07-31 00:56:43.000 212 33773.88 164.88 17094.54 88888.00 2017-07-31 00:56:44.000 212 33773.87 164.88 17094.62 88888.00 2017-07-31 00:56:45.000 212 33773.88 164.90 17094.61 37853.92 2017-07-31 00:56:46.000 212 33773.91 164.88 17094.55 88888.00 2017-07-31 00:56:47.000 212 33773.91 164.90 17094.58 88888.00 2017-07-31 00:56:48.000 212 33773.93 164.92 17094.58 88888.00 2017-07-31 00:56:49.000 212 33773.91 164.90 17094.66 88888.00 2017-07-31 00:56:50.000 212 33773.90 164.95 17094.73 37854.03 2017-07-31 00:56:51.000 212 33773.91 164.97 17094.68 88888.00 2017-07-31 00:56:52.000 212 33773.92 164.98 17094.62 88888.00 2017-07-31 00:56:53.000 212 33773.94 164.96 17094.63 88888.00 2017-07-31 00:56:54.000 212 33773.95 164.97 17094.65 88888.00 2017-07-31 00:56:55.000 212 33773.97 164.96 17094.68 37854.05 2017-07-31 00:56:56.000 212 33773.95 164.91 17094.67 88888.00 2017-07-31 00:56:57.000 212 33773.93 164.90 17094.64 88888.00 2017-07-31 00:56:58.000 212 33773.96 164.87 17094.64 88888.00 2017-07-31 00:56:59.000 212 33773.90 164.85 17094.61 88888.00 2017-07-31 00:57:00.000 212 33773.91 164.89 17094.61 37854.04 2017-07-31 00:57:01.000 212 33773.93 164.87 17094.61 88888.00 2017-07-31 00:57:02.000 212 33773.97 164.86 17094.60 88888.00 2017-07-31 00:57:03.000 212 33773.98 164.89 17094.61 88888.00 2017-07-31 00:57:04.000 212 33773.96 164.87 17094.62 88888.00 2017-07-31 00:57:05.000 212 33773.99 164.90 17094.62 37854.06 2017-07-31 00:57:06.000 212 33773.98 164.94 17094.67 88888.00 2017-07-31 00:57:07.000 212 33773.94 164.90 17094.66 88888.00 2017-07-31 00:57:08.000 212 33773.98 164.90 17094.61 88888.00 2017-07-31 00:57:09.000 212 33773.94 164.92 17094.58 88888.00 2017-07-31 00:57:10.000 212 33773.90 164.88 17094.62 37853.96 2017-07-31 00:57:11.000 212 33773.88 164.91 17094.60 88888.00 2017-07-31 00:57:12.000 212 33773.86 164.93 17094.59 88888.00 2017-07-31 00:57:13.000 212 33773.90 164.95 17094.61 88888.00 2017-07-31 00:57:14.000 212 33773.95 164.86 17094.65 88888.00 2017-07-31 00:57:15.000 212 33773.94 164.83 17094.64 37853.99 2017-07-31 00:57:16.000 212 33773.90 164.87 17094.66 88888.00 2017-07-31 00:57:17.000 212 33773.88 164.90 17094.67 88888.00 2017-07-31 00:57:18.000 212 33773.88 164.90 17094.66 88888.00 2017-07-31 00:57:19.000 212 33773.89 164.90 17094.66 88888.00 2017-07-31 00:57:20.000 212 33773.87 164.95 17094.67 37854.06 2017-07-31 00:57:21.000 212 33773.87 164.98 17094.64 88888.00 2017-07-31 00:57:22.000 212 33773.86 164.94 17094.68 88888.00 2017-07-31 00:57:23.000 212 33773.87 164.90 17094.70 88888.00 2017-07-31 00:57:24.000 212 33773.89 164.91 17094.69 88888.00 2017-07-31 00:57:25.000 212 33773.92 164.92 17094.68 37853.99 2017-07-31 00:57:26.000 212 33773.95 164.91 17094.66 88888.00 2017-07-31 00:57:27.000 212 33773.98 164.93 17094.65 88888.00 2017-07-31 00:57:28.000 212 33773.99 164.94 17094.67 88888.00 2017-07-31 00:57:29.000 212 33773.94 164.95 17094.64 88888.00 2017-07-31 00:57:30.000 212 33773.92 164.95 17094.68 37854.05 2017-07-31 00:57:31.000 212 33773.92 164.94 17094.67 88888.00 2017-07-31 00:57:32.000 212 33773.94 164.93 17094.68 88888.00 2017-07-31 00:57:33.000 212 33773.93 164.91 17094.68 88888.00 2017-07-31 00:57:34.000 212 33773.92 164.87 17094.73 88888.00 2017-07-31 00:57:35.000 212 33773.96 164.88 17094.72 37853.98 2017-07-31 00:57:36.000 212 33773.95 164.89 17094.70 88888.00 2017-07-31 00:57:37.000 212 33773.96 164.91 17094.69 88888.00 2017-07-31 00:57:38.000 212 33773.98 164.89 17094.73 88888.00 2017-07-31 00:57:39.000 212 33773.98 164.91 17094.75 88888.00 2017-07-31 00:57:40.000 212 33773.96 164.91 17094.66 37854.11 2017-07-31 00:57:41.000 212 33773.93 164.91 17094.61 88888.00 2017-07-31 00:57:42.000 212 33773.97 165.00 17094.65 88888.00 2017-07-31 00:57:43.000 212 33773.98 164.96 17094.64 88888.00 2017-07-31 00:57:44.000 212 33773.99 164.97 17094.62 88888.00 2017-07-31 00:57:45.000 212 33773.97 164.96 17094.65 37854.10 2017-07-31 00:57:46.000 212 33773.93 164.97 17094.67 88888.00 2017-07-31 00:57:47.000 212 33773.92 165.00 17094.64 88888.00 2017-07-31 00:57:48.000 212 33773.95 165.01 17094.65 88888.00 2017-07-31 00:57:49.000 212 33773.97 165.01 17094.63 88888.00 2017-07-31 00:57:50.000 212 33773.98 164.98 17094.67 37854.05 2017-07-31 00:57:51.000 212 33773.96 164.99 17094.69 88888.00 2017-07-31 00:57:52.000 212 33773.97 164.98 17094.66 88888.00 2017-07-31 00:57:53.000 212 33774.00 165.00 17094.63 88888.00 2017-07-31 00:57:54.000 212 33773.99 165.01 17094.64 88888.00 2017-07-31 00:57:55.000 212 33773.98 164.95 17094.63 37854.09 2017-07-31 00:57:56.000 212 33773.99 164.97 17094.66 88888.00 2017-07-31 00:57:57.000 212 33773.97 164.95 17094.66 88888.00 2017-07-31 00:57:58.000 212 33773.96 164.96 17094.64 88888.00 2017-07-31 00:57:59.000 212 33773.96 164.96 17094.66 88888.00 2017-07-31 00:58:00.000 212 33773.99 164.96 17094.65 37854.07 2017-07-31 00:58:01.000 212 33773.97 164.94 17094.63 88888.00 2017-07-31 00:58:02.000 212 33773.92 164.99 17094.64 88888.00 2017-07-31 00:58:03.000 212 33773.92 164.99 17094.64 88888.00 2017-07-31 00:58:04.000 212 33773.93 165.00 17094.65 88888.00 2017-07-31 00:58:05.000 212 33773.95 165.03 17094.66 37854.14 2017-07-31 00:58:06.000 212 33773.95 165.05 17094.69 88888.00 2017-07-31 00:58:07.000 212 33773.93 165.02 17094.68 88888.00 2017-07-31 00:58:08.000 212 33773.94 165.02 17094.71 88888.00 2017-07-31 00:58:09.000 212 33773.93 165.03 17094.68 88888.00 2017-07-31 00:58:10.000 212 33773.90 165.06 17094.67 37854.05 2017-07-31 00:58:11.000 212 33773.92 165.05 17094.67 88888.00 2017-07-31 00:58:12.000 212 33773.90 165.00 17094.66 88888.00 2017-07-31 00:58:13.000 212 33773.91 164.99 17094.70 88888.00 2017-07-31 00:58:14.000 212 33773.90 164.97 17094.68 88888.00 2017-07-31 00:58:15.000 212 33773.88 164.93 17094.65 37854.15 2017-07-31 00:58:16.000 212 33773.91 164.94 17094.67 88888.00 2017-07-31 00:58:17.000 212 33773.92 165.00 17094.72 88888.00 2017-07-31 00:58:18.000 212 33773.92 164.98 17094.69 88888.00 2017-07-31 00:58:19.000 212 33773.91 164.98 17094.63 88888.00 2017-07-31 00:58:20.000 212 33773.92 164.99 17094.64 37854.04 2017-07-31 00:58:21.000 212 33773.91 165.03 17094.64 88888.00 2017-07-31 00:58:22.000 212 33773.95 165.00 17094.64 88888.00 2017-07-31 00:58:23.000 212 33773.97 165.00 17094.63 88888.00 2017-07-31 00:58:24.000 212 33773.95 165.01 17094.65 88888.00 2017-07-31 00:58:25.000 212 33773.97 165.00 17094.65 37854.02 2017-07-31 00:58:26.000 212 33773.97 165.02 17094.66 88888.00 2017-07-31 00:58:27.000 212 33773.99 165.08 17094.67 88888.00 2017-07-31 00:58:28.000 212 33773.97 165.06 17094.66 88888.00 2017-07-31 00:58:29.000 212 33773.93 165.07 17094.63 88888.00 2017-07-31 00:58:30.000 212 33773.94 165.03 17094.64 37854.02 2017-07-31 00:58:31.000 212 33773.96 165.03 17094.63 88888.00 2017-07-31 00:58:32.000 212 33773.97 165.04 17094.67 88888.00 2017-07-31 00:58:33.000 212 33773.97 165.04 17094.69 88888.00 2017-07-31 00:58:34.000 212 33773.99 165.08 17094.71 88888.00 2017-07-31 00:58:35.000 212 33773.98 165.12 17094.66 37854.03 2017-07-31 00:58:36.000 212 33773.95 165.10 17094.64 88888.00 2017-07-31 00:58:37.000 212 33773.97 165.12 17094.65 88888.00 2017-07-31 00:58:38.000 212 33773.96 165.12 17094.68 88888.00 2017-07-31 00:58:39.000 212 33773.95 165.10 17094.69 88888.00 2017-07-31 00:58:40.000 212 33773.96 165.10 17094.69 37854.00 2017-07-31 00:58:41.000 212 33773.97 165.07 17094.68 88888.00 2017-07-31 00:58:42.000 212 33773.98 165.07 17094.69 88888.00 2017-07-31 00:58:43.000 212 33773.96 165.07 17094.71 88888.00 2017-07-31 00:58:44.000 212 33773.98 165.07 17094.67 88888.00 2017-07-31 00:58:45.000 212 33773.95 165.06 17094.67 37853.98 2017-07-31 00:58:46.000 212 33773.95 165.04 17094.67 88888.00 2017-07-31 00:58:47.000 212 33773.93 165.04 17094.66 88888.00 2017-07-31 00:58:48.000 212 33773.98 165.03 17094.67 88888.00 2017-07-31 00:58:49.000 212 33774.00 165.05 17094.67 88888.00 2017-07-31 00:58:50.000 212 33773.98 165.07 17094.66 37854.07 2017-07-31 00:58:51.000 212 33773.98 165.10 17094.64 88888.00 2017-07-31 00:58:52.000 212 33773.94 165.11 17094.60 88888.00 2017-07-31 00:58:53.000 212 33773.93 165.12 17094.63 88888.00 2017-07-31 00:58:54.000 212 33773.93 165.14 17094.71 88888.00 2017-07-31 00:58:55.000 212 33773.94 165.10 17094.72 37854.15 2017-07-31 00:58:56.000 212 33773.98 165.11 17094.73 88888.00 2017-07-31 00:58:57.000 212 33773.94 165.10 17094.69 88888.00 2017-07-31 00:58:58.000 212 33773.92 165.09 17094.63 88888.00 2017-07-31 00:58:59.000 212 33773.93 165.08 17094.60 88888.00 2017-07-31 00:59:00.000 212 33773.96 165.06 17094.63 37853.99 2017-07-31 00:59:01.000 212 33773.96 165.09 17094.65 88888.00 2017-07-31 00:59:02.000 212 33773.95 165.11 17094.68 88888.00 2017-07-31 00:59:03.000 212 33773.91 165.04 17094.67 88888.00 2017-07-31 00:59:04.000 212 33773.90 165.07 17094.65 88888.00 2017-07-31 00:59:05.000 212 33773.91 165.08 17094.66 37854.03 2017-07-31 00:59:06.000 212 33773.91 165.05 17094.66 88888.00 2017-07-31 00:59:07.000 212 33773.92 165.08 17094.67 88888.00 2017-07-31 00:59:08.000 212 33773.93 165.10 17094.67 88888.00 2017-07-31 00:59:09.000 212 33773.93 165.09 17094.68 88888.00 2017-07-31 00:59:10.000 212 33773.94 165.12 17094.65 37854.02 2017-07-31 00:59:11.000 212 33773.96 165.14 17094.62 88888.00 2017-07-31 00:59:12.000 212 33773.97 165.15 17094.68 88888.00 2017-07-31 00:59:13.000 212 33773.96 165.09 17094.66 88888.00 2017-07-31 00:59:14.000 212 33773.93 165.09 17094.64 88888.00 2017-07-31 00:59:15.000 212 33773.93 165.12 17094.63 37854.04 2017-07-31 00:59:16.000 212 33773.91 165.10 17094.61 88888.00 2017-07-31 00:59:17.000 212 33773.92 165.08 17094.64 88888.00 2017-07-31 00:59:18.000 212 33773.94 165.10 17094.65 88888.00 2017-07-31 00:59:19.000 212 33773.95 165.09 17094.63 88888.00 2017-07-31 00:59:20.000 212 33773.96 165.12 17094.66 37853.96 2017-07-31 00:59:21.000 212 33773.95 165.10 17094.67 88888.00 2017-07-31 00:59:22.000 212 33773.93 165.08 17094.65 88888.00 2017-07-31 00:59:23.000 212 33773.92 165.01 17094.61 88888.00 2017-07-31 00:59:24.000 212 33773.92 165.01 17094.65 88888.00 2017-07-31 00:59:25.000 212 33773.91 165.02 17094.66 37854.06 2017-07-31 00:59:26.000 212 33773.95 165.04 17094.68 88888.00 2017-07-31 00:59:27.000 212 33773.98 165.06 17094.74 88888.00 2017-07-31 00:59:28.000 212 33773.98 165.07 17094.76 88888.00 2017-07-31 00:59:29.000 212 33773.98 165.10 17094.72 88888.00 2017-07-31 00:59:30.000 212 33773.99 165.11 17094.69 37854.02 2017-07-31 00:59:31.000 212 33773.99 165.07 17094.68 88888.00 2017-07-31 00:59:32.000 212 33774.02 165.08 17094.66 88888.00 2017-07-31 00:59:33.000 212 33773.99 165.09 17094.65 88888.00 2017-07-31 00:59:34.000 212 33774.01 165.05 17094.71 88888.00 2017-07-31 00:59:35.000 212 33774.00 165.05 17094.75 37854.00 2017-07-31 00:59:36.000 212 33773.98 165.08 17094.75 88888.00 2017-07-31 00:59:37.000 212 33773.98 165.04 17094.72 88888.00 2017-07-31 00:59:38.000 212 33773.99 165.01 17094.68 88888.00 2017-07-31 00:59:39.000 212 33774.01 165.03 17094.67 88888.00 2017-07-31 00:59:40.000 212 33774.01 165.03 17094.65 37854.02 2017-07-31 00:59:41.000 212 33774.00 165.03 17094.65 88888.00 2017-07-31 00:59:42.000 212 33774.00 165.07 17094.69 88888.00 2017-07-31 00:59:43.000 212 33774.04 165.06 17094.68 88888.00 2017-07-31 00:59:44.000 212 33774.02 165.09 17094.66 88888.00 2017-07-31 00:59:45.000 212 33773.99 165.07 17094.64 37854.00 2017-07-31 00:59:46.000 212 33774.00 165.04 17094.67 88888.00 2017-07-31 00:59:47.000 212 33773.96 165.06 17094.64 88888.00 2017-07-31 00:59:48.000 212 33773.95 165.10 17094.67 88888.00 2017-07-31 00:59:49.000 212 33773.99 165.12 17094.68 88888.00 2017-07-31 00:59:50.000 212 33773.97 165.12 17094.65 37854.07 2017-07-31 00:59:51.000 212 33773.97 165.10 17094.69 88888.00 2017-07-31 00:59:52.000 212 33773.98 165.11 17094.69 88888.00 2017-07-31 00:59:53.000 212 33774.00 165.12 17094.66 88888.00 2017-07-31 00:59:54.000 212 33773.99 165.12 17094.64 88888.00 2017-07-31 00:59:55.000 212 33774.02 165.15 17094.65 37854.03 2017-07-31 00:59:56.000 212 33774.01 165.14 17094.67 88888.00 2017-07-31 00:59:57.000 212 33774.01 165.12 17094.63 88888.00 2017-07-31 00:59:58.000 212 33774.00 165.11 17094.64 88888.00 2017-07-31 00:59:59.000 212 33774.01 165.08 17094.63 88888.00 2017-07-31 01:00:00.000 212 33774.05 165.11 17094.66 37854.10 2017-07-31 01:00:01.000 212 33774.02 165.11 17094.68 88888.00 2017-07-31 01:00:02.000 212 33774.02 165.10 17094.67 88888.00 2017-07-31 01:00:03.000 212 33774.03 165.08 17094.67 88888.00 2017-07-31 01:00:04.000 212 33774.04 165.06 17094.69 88888.00 2017-07-31 01:00:05.000 212 33774.06 165.13 17094.69 37854.13 2017-07-31 01:00:06.000 212 33774.04 165.13 17094.63 88888.00 2017-07-31 01:00:07.000 212 33774.06 165.14 17094.63 88888.00 2017-07-31 01:00:08.000 212 33774.06 165.17 17094.70 88888.00 2017-07-31 01:00:09.000 212 33774.03 165.21 17094.70 88888.00 2017-07-31 01:00:10.000 212 33774.00 165.18 17094.72 37854.07 2017-07-31 01:00:11.000 212 33774.03 165.16 17094.74 88888.00 2017-07-31 01:00:12.000 212 33774.04 165.16 17094.72 88888.00 2017-07-31 01:00:13.000 212 33774.05 165.17 17094.66 88888.00 2017-07-31 01:00:14.000 212 33774.03 165.15 17094.66 88888.00 2017-07-31 01:00:15.000 212 33773.98 165.16 17094.70 37854.07 2017-07-31 01:00:16.000 212 33773.99 165.17 17094.68 88888.00 2017-07-31 01:00:17.000 212 33774.03 165.19 17094.65 88888.00 2017-07-31 01:00:18.000 212 33774.05 165.15 17094.65 88888.00 2017-07-31 01:00:19.000 212 33774.03 165.12 17094.67 88888.00 2017-07-31 01:00:20.000 212 33774.02 165.12 17094.67 37854.04 2017-07-31 01:00:21.000 212 33774.04 165.13 17094.64 88888.00 2017-07-31 01:00:22.000 212 33774.05 165.14 17094.62 88888.00 2017-07-31 01:00:23.000 212 33774.09 165.16 17094.62 88888.00 2017-07-31 01:00:24.000 212 33774.10 165.14 17094.64 88888.00 2017-07-31 01:00:25.000 212 33774.08 165.14 17094.62 37854.08 2017-07-31 01:00:26.000 212 33774.09 165.22 17094.63 88888.00 2017-07-31 01:00:27.000 212 33774.11 165.22 17094.63 88888.00 2017-07-31 01:00:28.000 212 33774.12 165.19 17094.63 88888.00 2017-07-31 01:00:29.000 212 33774.13 165.14 17094.62 88888.00 2017-07-31 01:00:30.000 212 33774.13 165.13 17094.62 37854.06 2017-07-31 01:00:31.000 212 33774.15 165.17 17094.66 88888.00 2017-07-31 01:00:32.000 212 33774.11 165.21 17094.65 88888.00 2017-07-31 01:00:33.000 212 33774.10 165.19 17094.66 88888.00 2017-07-31 01:00:34.000 212 33774.12 165.15 17094.63 88888.00 2017-07-31 01:00:35.000 212 33774.10 165.11 17094.64 37854.13 2017-07-31 01:00:36.000 212 33774.07 165.10 17094.63 88888.00 2017-07-31 01:00:37.000 212 33774.08 165.12 17094.64 88888.00 2017-07-31 01:00:38.000 212 33774.07 165.15 17094.65 88888.00 2017-07-31 01:00:39.000 212 33774.04 165.14 17094.63 88888.00 2017-07-31 01:00:40.000 212 33774.02 165.17 17094.65 37854.09 2017-07-31 01:00:41.000 212 33774.02 165.20 17094.67 88888.00 2017-07-31 01:00:42.000 212 33774.06 165.21 17094.66 88888.00 2017-07-31 01:00:43.000 212 33774.05 165.19 17094.66 88888.00 2017-07-31 01:00:44.000 212 33774.05 165.17 17094.63 88888.00 2017-07-31 01:00:45.000 212 33774.06 165.17 17094.63 37854.09 2017-07-31 01:00:46.000 212 33774.08 165.19 17094.63 88888.00 2017-07-31 01:00:47.000 212 33774.08 165.19 17094.64 88888.00 2017-07-31 01:00:48.000 212 33774.08 165.20 17094.66 88888.00 2017-07-31 01:00:49.000 212 33774.08 165.20 17094.70 88888.00 2017-07-31 01:00:50.000 212 33774.07 165.16 17094.67 37854.20 2017-07-31 01:00:51.000 212 33774.06 165.14 17094.62 88888.00 2017-07-31 01:00:52.000 212 33774.03 165.16 17094.62 88888.00 2017-07-31 01:00:53.000 212 33774.07 165.20 17094.66 88888.00 2017-07-31 01:00:54.000 212 33774.05 165.18 17094.65 88888.00 2017-07-31 01:00:55.000 212 33774.03 165.18 17094.63 37854.08 2017-07-31 01:00:56.000 212 33774.04 165.17 17094.66 88888.00 2017-07-31 01:00:57.000 212 33774.06 165.18 17094.72 88888.00 2017-07-31 01:00:58.000 212 33774.05 165.17 17094.73 88888.00 2017-07-31 01:00:59.000 212 33774.06 165.17 17094.68 88888.00 2017-07-31 01:01:00.000 212 33774.06 165.15 17094.68 37854.08 2017-07-31 01:01:01.000 212 33774.07 165.16 17094.69 88888.00 2017-07-31 01:01:02.000 212 33774.06 165.18 17094.66 88888.00 2017-07-31 01:01:03.000 212 33774.06 165.20 17094.67 88888.00 2017-07-31 01:01:04.000 212 33774.09 165.23 17094.67 88888.00 2017-07-31 01:01:05.000 212 33774.10 165.22 17094.71 37854.07 2017-07-31 01:01:06.000 212 33774.08 165.21 17094.69 88888.00 2017-07-31 01:01:07.000 212 33774.06 165.23 17094.71 88888.00 2017-07-31 01:01:08.000 212 33774.07 165.27 17094.75 88888.00 2017-07-31 01:01:09.000 212 33774.05 165.21 17094.72 88888.00 2017-07-31 01:01:10.000 212 33774.06 165.19 17094.67 37854.04 2017-07-31 01:01:11.000 212 33774.07 165.21 17094.67 88888.00 2017-07-31 01:01:12.000 212 33774.06 165.24 17094.70 88888.00 2017-07-31 01:01:13.000 212 33774.07 165.23 17094.71 88888.00 2017-07-31 01:01:14.000 212 33774.06 165.20 17094.68 88888.00 2017-07-31 01:01:15.000 212 33774.06 165.21 17094.66 37854.12 2017-07-31 01:01:16.000 212 33774.07 165.24 17094.67 88888.00 2017-07-31 01:01:17.000 212 33774.02 165.23 17094.69 88888.00 2017-07-31 01:01:18.000 212 33774.08 165.29 17094.73 88888.00 2017-07-31 01:01:19.000 212 33774.08 165.29 17094.75 88888.00 2017-07-31 01:01:20.000 212 33774.05 165.26 17094.73 37854.06 2017-07-31 01:01:21.000 212 33774.05 165.26 17094.73 88888.00 2017-07-31 01:01:22.000 212 33774.07 165.27 17094.71 88888.00 2017-07-31 01:01:23.000 212 33774.10 165.24 17094.71 88888.00 2017-07-31 01:01:24.000 212 33774.07 165.26 17094.71 88888.00 2017-07-31 01:01:25.000 212 33774.04 165.27 17094.73 37854.07 2017-07-31 01:01:26.000 212 33774.03 165.28 17094.70 88888.00 2017-07-31 01:01:27.000 212 33774.05 165.27 17094.69 88888.00 2017-07-31 01:01:28.000 212 33774.06 165.24 17094.69 88888.00 2017-07-31 01:01:29.000 212 33774.04 165.25 17094.67 88888.00 2017-07-31 01:01:30.000 212 33774.05 165.19 17094.66 37854.00 2017-07-31 01:01:31.000 212 33774.02 165.19 17094.67 88888.00 2017-07-31 01:01:32.000 212 33774.00 165.21 17094.65 88888.00 2017-07-31 01:01:33.000 212 33773.99 165.22 17094.69 88888.00 2017-07-31 01:01:34.000 212 33774.00 165.21 17094.73 88888.00 2017-07-31 01:01:35.000 212 33774.01 165.25 17094.73 37854.01 2017-07-31 01:01:36.000 212 33773.99 165.22 17094.69 88888.00 2017-07-31 01:01:37.000 212 33773.95 165.17 17094.67 88888.00 2017-07-31 01:01:38.000 212 33773.99 165.16 17094.70 88888.00 2017-07-31 01:01:39.000 212 33774.01 165.17 17094.69 88888.00 2017-07-31 01:01:40.000 212 33774.01 165.19 17094.65 37854.10 2017-07-31 01:01:41.000 212 33774.02 165.15 17094.60 88888.00 2017-07-31 01:01:42.000 212 33774.07 165.16 17094.63 88888.00 2017-07-31 01:01:43.000 212 33774.08 165.14 17094.71 88888.00 2017-07-31 01:01:44.000 212 33774.08 165.15 17094.71 88888.00 2017-07-31 01:01:45.000 212 33774.10 165.15 17094.66 37854.07 2017-07-31 01:01:46.000 212 33774.11 165.15 17094.68 88888.00 2017-07-31 01:01:47.000 212 33774.04 165.17 17094.71 88888.00 2017-07-31 01:01:48.000 212 33774.02 165.17 17094.70 88888.00 2017-07-31 01:01:49.000 212 33774.01 165.12 17094.69 88888.00 2017-07-31 01:01:50.000 212 33774.02 165.12 17094.71 37854.09 2017-07-31 01:01:51.000 212 33774.06 165.11 17094.74 88888.00 2017-07-31 01:01:52.000 212 33774.08 165.13 17094.73 88888.00 2017-07-31 01:01:53.000 212 33774.04 165.14 17094.73 88888.00 2017-07-31 01:01:54.000 212 33774.03 165.15 17094.74 88888.00 2017-07-31 01:01:55.000 212 33774.02 165.16 17094.75 37854.09 2017-07-31 01:01:56.000 212 33774.02 165.17 17094.75 88888.00 2017-07-31 01:01:57.000 212 33773.99 165.16 17094.70 88888.00 2017-07-31 01:01:58.000 212 33774.01 165.16 17094.64 88888.00 2017-07-31 01:01:59.000 212 33774.01 165.14 17094.67 88888.00 2017-07-31 01:02:00.000 212 33773.99 165.15 17094.66 37854.11 2017-07-31 01:02:01.000 212 33774.02 165.19 17094.69 88888.00 2017-07-31 01:02:02.000 212 33774.08 165.18 17094.69 88888.00 2017-07-31 01:02:03.000 212 33774.07 165.21 17094.76 88888.00 2017-07-31 01:02:04.000 212 33774.07 165.23 17094.74 88888.00 2017-07-31 01:02:05.000 212 33774.10 165.24 17094.74 37854.21 2017-07-31 01:02:06.000 212 33774.07 165.23 17094.70 88888.00 2017-07-31 01:02:07.000 212 33774.04 165.18 17094.69 88888.00 2017-07-31 01:02:08.000 212 33774.04 165.17 17094.71 88888.00 2017-07-31 01:02:09.000 212 33774.03 165.17 17094.73 88888.00 2017-07-31 01:02:10.000 212 33774.05 165.15 17094.76 37854.12 2017-07-31 01:02:11.000 212 33774.06 165.09 17094.74 88888.00 2017-07-31 01:02:12.000 212 33774.07 165.08 17094.77 88888.00 2017-07-31 01:02:13.000 212 33774.08 165.10 17094.74 88888.00 2017-07-31 01:02:14.000 212 33774.09 165.09 17094.70 88888.00 2017-07-31 01:02:15.000 212 33774.08 165.12 17094.74 37854.10 2017-07-31 01:02:16.000 212 33774.03 165.10 17094.71 88888.00 2017-07-31 01:02:17.000 212 33774.03 165.12 17094.70 88888.00 2017-07-31 01:02:18.000 212 33774.05 165.16 17094.69 88888.00 2017-07-31 01:02:19.000 212 33774.05 165.13 17094.68 88888.00 2017-07-31 01:02:20.000 212 33774.01 165.10 17094.67 37854.05 2017-07-31 01:02:21.000 212 33774.03 165.12 17094.66 88888.00 2017-07-31 01:02:22.000 212 33774.03 165.18 17094.65 88888.00 2017-07-31 01:02:23.000 212 33774.01 165.17 17094.64 88888.00 2017-07-31 01:02:24.000 212 33773.97 165.19 17094.66 88888.00 2017-07-31 01:02:25.000 212 33773.95 165.21 17094.66 37854.06 2017-07-31 01:02:26.000 212 33773.91 165.16 17094.67 88888.00 2017-07-31 01:02:27.000 212 33773.90 165.15 17094.68 88888.00 2017-07-31 01:02:28.000 212 33773.93 165.16 17094.67 88888.00 2017-07-31 01:02:29.000 212 33773.96 165.16 17094.68 88888.00 2017-07-31 01:02:30.000 212 33773.97 165.16 17094.73 37854.12 2017-07-31 01:02:31.000 212 33774.02 165.17 17094.71 88888.00 2017-07-31 01:02:32.000 212 33773.99 165.16 17094.71 88888.00 2017-07-31 01:02:33.000 212 33773.93 165.14 17094.69 88888.00 2017-07-31 01:02:34.000 212 33773.96 165.12 17094.66 88888.00 2017-07-31 01:02:35.000 212 33773.96 165.09 17094.66 37854.10 2017-07-31 01:02:36.000 212 33773.98 165.08 17094.64 88888.00 2017-07-31 01:02:37.000 212 33773.96 165.10 17094.66 88888.00 2017-07-31 01:02:38.000 212 33773.97 165.13 17094.68 88888.00 2017-07-31 01:02:39.000 212 33774.00 165.18 17094.69 88888.00 2017-07-31 01:02:40.000 212 33773.99 165.21 17094.68 37854.09 2017-07-31 01:02:41.000 212 33774.01 165.18 17094.69 88888.00 2017-07-31 01:02:42.000 212 33774.04 165.18 17094.66 88888.00 2017-07-31 01:02:43.000 212 33774.08 165.15 17094.67 88888.00 2017-07-31 01:02:44.000 212 33774.08 165.16 17094.66 88888.00 2017-07-31 01:02:45.000 212 33774.04 165.16 17094.67 37854.08 2017-07-31 01:02:46.000 212 33774.02 165.19 17094.67 88888.00 2017-07-31 01:02:47.000 212 33774.03 165.25 17094.67 88888.00 2017-07-31 01:02:48.000 212 33774.04 165.25 17094.68 88888.00 2017-07-31 01:02:49.000 212 33774.01 165.23 17094.64 88888.00 2017-07-31 01:02:50.000 212 33774.06 165.25 17094.67 37854.04 2017-07-31 01:02:51.000 212 33774.09 165.28 17094.70 88888.00 2017-07-31 01:02:52.000 212 33774.04 165.30 17094.76 88888.00 2017-07-31 01:02:53.000 212 33774.04 165.23 17094.72 88888.00 2017-07-31 01:02:54.000 212 33774.06 165.19 17094.72 88888.00 2017-07-31 01:02:55.000 212 33774.04 165.20 17094.71 37854.10 2017-07-31 01:02:56.000 212 33774.06 165.18 17094.72 88888.00 2017-07-31 01:02:57.000 212 33774.09 165.19 17094.77 88888.00 2017-07-31 01:02:58.000 212 33774.10 165.18 17094.78 88888.00 2017-07-31 01:02:59.000 212 33774.09 165.18 17094.74 88888.00 2017-07-31 01:03:00.000 212 33774.09 165.20 17094.67 37854.09 2017-07-31 01:03:01.000 212 33774.07 165.22 17094.67 88888.00 2017-07-31 01:03:02.000 212 33774.09 165.22 17094.69 88888.00 2017-07-31 01:03:03.000 212 33774.08 165.15 17094.72 88888.00 2017-07-31 01:03:04.000 212 33774.04 165.17 17094.73 88888.00 2017-07-31 01:03:05.000 212 33774.02 165.17 17094.74 37854.23 2017-07-31 01:03:06.000 212 33774.06 165.14 17094.74 88888.00 2017-07-31 01:03:07.000 212 33774.03 165.21 17094.73 88888.00 2017-07-31 01:03:08.000 212 33774.05 165.21 17094.74 88888.00 2017-07-31 01:03:09.000 212 33774.04 165.21 17094.71 88888.00 2017-07-31 01:03:10.000 212 33774.00 165.17 17094.67 37854.12 2017-07-31 01:03:11.000 212 33774.01 165.13 17094.67 88888.00 2017-07-31 01:03:12.000 212 33773.99 165.09 17094.66 88888.00 2017-07-31 01:03:13.000 212 33774.03 165.14 17094.66 88888.00 2017-07-31 01:03:14.000 212 33774.06 165.18 17094.66 88888.00 2017-07-31 01:03:15.000 212 33774.07 165.21 17094.68 37854.16 2017-07-31 01:03:16.000 212 33774.07 165.22 17094.69 88888.00 2017-07-31 01:03:17.000 212 33774.08 165.24 17094.70 88888.00 2017-07-31 01:03:18.000 212 33774.08 165.23 17094.66 88888.00 2017-07-31 01:03:19.000 212 33774.10 165.21 17094.68 88888.00 2017-07-31 01:03:20.000 212 33774.10 165.20 17094.71 37854.05 2017-07-31 01:03:21.000 212 33774.07 165.20 17094.68 88888.00 2017-07-31 01:03:22.000 212 33774.08 165.22 17094.68 88888.00 2017-07-31 01:03:23.000 212 33774.06 165.22 17094.70 88888.00 2017-07-31 01:03:24.000 212 33774.01 165.28 17094.67 88888.00 2017-07-31 01:03:25.000 212 33773.98 165.29 17094.70 37854.10 2017-07-31 01:03:26.000 212 33774.04 165.24 17094.70 88888.00 2017-07-31 01:03:27.000 212 33774.06 165.20 17094.67 88888.00 2017-07-31 01:03:28.000 212 33774.08 165.19 17094.67 88888.00 2017-07-31 01:03:29.000 212 33774.09 165.20 17094.66 88888.00 2017-07-31 01:03:30.000 212 33774.09 165.21 17094.68 37854.22 2017-07-31 01:03:31.000 212 33774.05 165.18 17094.67 88888.00 2017-07-31 01:03:32.000 212 33774.06 165.19 17094.65 88888.00 2017-07-31 01:03:33.000 212 33774.07 165.18 17094.63 88888.00 2017-07-31 01:03:34.000 212 33774.08 165.15 17094.66 88888.00 2017-07-31 01:03:35.000 212 33774.07 165.16 17094.68 37854.01 2017-07-31 01:03:36.000 212 33774.07 165.21 17094.65 88888.00 2017-07-31 01:03:37.000 212 33774.04 165.20 17094.68 88888.00 2017-07-31 01:03:38.000 212 33774.04 165.20 17094.69 88888.00 2017-07-31 01:03:39.000 212 33774.04 165.18 17094.66 88888.00 2017-07-31 01:03:40.000 212 33774.05 165.20 17094.66 37854.15 2017-07-31 01:03:41.000 212 33774.03 165.18 17094.67 88888.00 2017-07-31 01:03:42.000 212 33774.01 165.16 17094.72 88888.00 2017-07-31 01:03:43.000 212 33773.99 165.17 17094.73 88888.00 2017-07-31 01:03:44.000 212 33774.00 165.18 17094.71 88888.00 2017-07-31 01:03:45.000 212 33774.04 165.23 17094.69 37854.11 2017-07-31 01:03:46.000 212 33774.04 165.23 17094.70 88888.00 2017-07-31 01:03:47.000 212 33774.03 165.20 17094.71 88888.00 2017-07-31 01:03:48.000 212 33774.05 165.20 17094.74 88888.00 2017-07-31 01:03:49.000 212 33774.06 165.22 17094.74 88888.00 2017-07-31 01:03:50.000 212 33774.08 165.21 17094.76 37854.08 2017-07-31 01:03:51.000 212 33774.05 165.21 17094.75 88888.00 2017-07-31 01:03:52.000 212 33774.04 165.20 17094.73 88888.00 2017-07-31 01:03:53.000 212 33774.05 165.25 17094.69 88888.00 2017-07-31 01:03:54.000 212 33774.05 165.26 17094.71 88888.00 2017-07-31 01:03:55.000 212 33774.03 165.25 17094.70 37854.10 2017-07-31 01:03:56.000 212 33774.04 165.24 17094.68 88888.00 2017-07-31 01:03:57.000 212 33774.02 165.24 17094.66 88888.00 2017-07-31 01:03:58.000 212 33774.03 165.24 17094.63 88888.00 2017-07-31 01:03:59.000 212 33774.05 165.26 17094.65 88888.00 2017-07-31 01:04:00.000 212 33774.07 165.23 17094.62 37854.09 2017-07-31 01:04:01.000 212 33774.08 165.24 17094.63 88888.00 2017-07-31 01:04:02.000 212 33774.11 165.30 17094.65 88888.00 2017-07-31 01:04:03.000 212 33774.08 165.24 17094.61 88888.00 2017-07-31 01:04:04.000 212 33774.08 165.24 17094.62 88888.00 2017-07-31 01:04:05.000 212 33774.06 165.26 17094.65 37854.13 2017-07-31 01:04:06.000 212 33774.08 165.30 17094.66 88888.00 2017-07-31 01:04:07.000 212 33774.07 165.26 17094.69 88888.00 2017-07-31 01:04:08.000 212 33774.05 165.22 17094.69 88888.00 2017-07-31 01:04:09.000 212 33774.04 165.22 17094.71 88888.00 2017-07-31 01:04:10.000 212 33774.05 165.21 17094.73 37854.10 2017-07-31 01:04:11.000 212 33774.04 165.25 17094.75 88888.00 2017-07-31 01:04:12.000 212 33774.05 165.27 17094.76 88888.00 2017-07-31 01:04:13.000 212 33774.04 165.31 17094.74 88888.00 2017-07-31 01:04:14.000 212 33774.05 165.32 17094.74 88888.00 2017-07-31 01:04:15.000 212 33774.11 165.29 17094.76 37854.19 2017-07-31 01:04:16.000 212 33774.12 165.27 17094.74 88888.00 2017-07-31 01:04:17.000 212 33774.09 165.28 17094.71 88888.00 2017-07-31 01:04:18.000 212 33774.08 165.23 17094.76 88888.00 2017-07-31 01:04:19.000 212 33774.05 165.24 17094.71 88888.00 2017-07-31 01:04:20.000 212 33774.09 165.23 17094.68 37854.13 2017-07-31 01:04:21.000 212 33774.11 165.25 17094.72 88888.00 2017-07-31 01:04:22.000 212 33774.10 165.26 17094.70 88888.00 2017-07-31 01:04:23.000 212 33774.10 165.27 17094.72 88888.00 2017-07-31 01:04:24.000 212 33774.07 165.28 17094.75 88888.00 2017-07-31 01:04:25.000 212 33774.11 165.33 17094.71 37854.13 2017-07-31 01:04:26.000 212 33774.10 165.31 17094.71 88888.00 2017-07-31 01:04:27.000 212 33774.10 165.30 17094.74 88888.00 2017-07-31 01:04:28.000 212 33774.08 165.28 17094.67 88888.00 2017-07-31 01:04:29.000 212 33774.04 165.27 17094.68 88888.00 2017-07-31 01:04:30.000 212 33774.08 165.28 17094.72 37854.17 2017-07-31 01:04:31.000 212 33774.11 165.28 17094.74 88888.00 2017-07-31 01:04:32.000 212 33774.12 165.27 17094.72 88888.00 2017-07-31 01:04:33.000 212 33774.13 165.29 17094.71 88888.00 2017-07-31 01:04:34.000 212 33774.13 165.27 17094.66 88888.00 2017-07-31 01:04:35.000 212 33774.09 165.22 17094.68 37854.15 2017-07-31 01:04:36.000 212 33774.06 165.23 17094.68 88888.00 2017-07-31 01:04:37.000 212 33774.05 165.24 17094.66 88888.00 2017-07-31 01:04:38.000 212 33774.07 165.23 17094.67 88888.00 2017-07-31 01:04:39.000 212 33774.04 165.19 17094.71 88888.00 2017-07-31 01:04:40.000 212 33774.00 165.20 17094.68 37854.06 2017-07-31 01:04:41.000 212 33774.01 165.25 17094.69 88888.00 2017-07-31 01:04:42.000 212 33774.04 165.27 17094.67 88888.00 2017-07-31 01:04:43.000 212 33774.04 165.22 17094.65 88888.00 2017-07-31 01:04:44.000 212 33774.05 165.24 17094.68 88888.00 2017-07-31 01:04:45.000 212 33774.05 165.21 17094.70 37854.08 2017-07-31 01:04:46.000 212 33774.02 165.21 17094.70 88888.00 2017-07-31 01:04:47.000 212 33774.01 165.20 17094.68 88888.00 2017-07-31 01:04:48.000 212 33774.05 165.19 17094.65 88888.00 2017-07-31 01:04:49.000 212 33774.07 165.18 17094.72 88888.00 2017-07-31 01:04:50.000 212 33774.06 165.19 17094.68 37854.13 2017-07-31 01:04:51.000 212 33774.08 165.20 17094.64 88888.00 2017-07-31 01:04:52.000 212 33774.06 165.21 17094.65 88888.00 2017-07-31 01:04:53.000 212 33774.11 165.26 17094.68 88888.00 2017-07-31 01:04:54.000 212 33774.11 165.26 17094.72 88888.00 2017-07-31 01:04:55.000 212 33774.11 165.24 17094.72 37854.17 2017-07-31 01:04:56.000 212 33774.11 165.24 17094.66 88888.00 2017-07-31 01:04:57.000 212 33774.10 165.22 17094.62 88888.00 2017-07-31 01:04:58.000 212 33774.11 165.23 17094.66 88888.00 2017-07-31 01:04:59.000 212 33774.11 165.22 17094.66 88888.00 2017-07-31 01:05:00.000 212 33774.12 165.25 17094.63 37854.14 2017-07-31 01:05:01.000 212 33774.11 165.24 17094.63 88888.00 2017-07-31 01:05:02.000 212 33774.12 165.22 17094.60 88888.00 2017-07-31 01:05:03.000 212 33774.08 165.17 17094.61 88888.00 2017-07-31 01:05:04.000 212 33774.07 165.22 17094.60 88888.00 2017-07-31 01:05:05.000 212 33774.05 165.21 17094.57 37854.03 2017-07-31 01:05:06.000 212 33774.05 165.23 17094.59 88888.00 2017-07-31 01:05:07.000 212 33774.07 165.24 17094.67 88888.00 2017-07-31 01:05:08.000 212 33774.08 165.24 17094.71 88888.00 2017-07-31 01:05:09.000 212 33774.08 165.19 17094.70 88888.00 2017-07-31 01:05:10.000 212 33774.10 165.17 17094.66 37854.13 2017-07-31 01:05:11.000 212 33774.01 165.17 17094.62 88888.00 2017-07-31 01:05:12.000 212 33774.01 165.19 17094.58 88888.00 2017-07-31 01:05:13.000 212 33774.03 165.14 17094.59 88888.00 2017-07-31 01:05:14.000 212 33774.05 165.15 17094.60 88888.00 2017-07-31 01:05:15.000 212 33774.05 165.13 17094.58 37854.12 2017-07-31 01:05:16.000 212 33774.03 165.19 17094.54 88888.00 2017-07-31 01:05:17.000 212 33774.05 165.22 17094.53 88888.00 2017-07-31 01:05:18.000 212 33774.04 165.19 17094.55 88888.00 2017-07-31 01:05:19.000 212 33774.04 165.17 17094.56 88888.00 2017-07-31 01:05:20.000 212 33774.04 165.18 17094.56 37854.06 2017-07-31 01:05:21.000 212 33774.05 165.14 17094.52 88888.00 2017-07-31 01:05:22.000 212 33774.06 165.13 17094.55 88888.00 2017-07-31 01:05:23.000 212 33774.03 165.14 17094.58 88888.00 2017-07-31 01:05:24.000 212 33774.01 165.17 17094.59 88888.00 2017-07-31 01:05:25.000 212 33774.02 165.16 17094.61 37854.11 2017-07-31 01:05:26.000 212 33774.05 165.13 17094.59 88888.00 2017-07-31 01:05:27.000 212 33774.07 165.14 17094.58 88888.00 2017-07-31 01:05:28.000 212 33774.06 165.22 17094.59 88888.00 2017-07-31 01:05:29.000 212 33774.07 165.21 17094.60 88888.00 2017-07-31 01:05:30.000 212 33774.08 165.18 17094.59 37854.13 2017-07-31 01:05:31.000 212 33774.10 165.20 17094.59 88888.00 2017-07-31 01:05:32.000 212 33774.09 165.20 17094.58 88888.00 2017-07-31 01:05:33.000 212 33774.04 165.19 17094.57 88888.00 2017-07-31 01:05:34.000 212 33774.01 165.18 17094.55 88888.00 2017-07-31 01:05:35.000 212 33774.03 165.18 17094.61 37854.20 2017-07-31 01:05:36.000 212 33774.06 165.18 17094.60 88888.00 2017-07-31 01:05:37.000 212 33774.06 165.19 17094.55 88888.00 2017-07-31 01:05:38.000 212 33774.03 165.19 17094.52 88888.00 2017-07-31 01:05:39.000 212 33774.02 165.19 17094.58 88888.00 2017-07-31 01:05:40.000 212 33774.05 165.18 17094.55 37854.08 2017-07-31 01:05:41.000 212 33774.04 165.19 17094.55 88888.00 2017-07-31 01:05:42.000 212 33774.05 165.19 17094.54 88888.00 2017-07-31 01:05:43.000 212 33774.05 165.18 17094.59 88888.00 2017-07-31 01:05:44.000 212 33774.06 165.20 17094.58 88888.00 2017-07-31 01:05:45.000 212 33774.03 165.16 17094.59 37854.05 2017-07-31 01:05:46.000 212 33774.03 165.17 17094.58 88888.00 2017-07-31 01:05:47.000 212 33774.04 165.16 17094.53 88888.00 2017-07-31 01:05:48.000 212 33774.06 165.19 17094.55 88888.00 2017-07-31 01:05:49.000 212 33774.05 165.20 17094.56 88888.00 2017-07-31 01:05:50.000 212 33774.03 165.18 17094.54 37854.03 2017-07-31 01:05:51.000 212 33774.02 165.17 17094.55 88888.00 2017-07-31 01:05:52.000 212 33774.02 165.19 17094.57 88888.00 2017-07-31 01:05:53.000 212 33774.03 165.15 17094.54 88888.00 2017-07-31 01:05:54.000 212 33774.09 165.17 17094.53 88888.00 2017-07-31 01:05:55.000 212 33774.08 165.22 17094.57 37854.22 2017-07-31 01:05:56.000 212 33774.03 165.17 17094.61 88888.00 2017-07-31 01:05:57.000 212 33774.03 165.17 17094.62 88888.00 2017-07-31 01:05:58.000 212 33774.09 165.24 17094.61 88888.00 2017-07-31 01:05:59.000 212 33774.06 165.24 17094.62 88888.00 2017-07-31 01:06:00.000 212 33774.06 165.16 17094.61 37854.14 2017-07-31 01:06:01.000 212 33774.03 165.18 17094.55 88888.00 2017-07-31 01:06:02.000 212 33774.04 165.19 17094.53 88888.00 2017-07-31 01:06:03.000 212 33774.02 165.20 17094.57 88888.00 2017-07-31 01:06:04.000 212 33774.05 165.17 17094.52 88888.00 2017-07-31 01:06:05.000 212 33774.07 165.16 17094.54 37854.21 2017-07-31 01:06:06.000 212 33774.01 165.16 17094.57 88888.00 2017-07-31 01:06:07.000 212 33774.05 165.13 17094.56 88888.00 2017-07-31 01:06:08.000 212 33774.05 165.14 17094.56 88888.00 2017-07-31 01:06:09.000 212 33774.07 165.16 17094.56 88888.00 2017-07-31 01:06:10.000 212 33774.07 165.17 17094.57 37854.10 2017-07-31 01:06:11.000 212 33774.03 165.15 17094.54 88888.00 2017-07-31 01:06:12.000 212 33774.02 165.18 17094.52 88888.00 2017-07-31 01:06:13.000 212 33774.01 165.19 17094.50 88888.00 2017-07-31 01:06:14.000 212 33774.04 165.22 17094.53 88888.00 2017-07-31 01:06:15.000 212 33774.04 165.26 17094.55 37854.04 2017-07-31 01:06:16.000 212 33774.04 165.37 17094.53 88888.00 2017-07-31 01:06:17.000 212 33774.00 165.36 17094.49 88888.00 2017-07-31 01:06:18.000 212 33774.00 165.34 17094.52 88888.00 2017-07-31 01:06:19.000 212 33774.04 165.33 17094.55 88888.00 2017-07-31 01:06:20.000 212 33774.05 165.32 17094.53 37854.09 2017-07-31 01:06:21.000 212 33774.06 165.35 17094.56 88888.00 2017-07-31 01:06:22.000 212 33774.06 165.34 17094.62 88888.00 2017-07-31 01:06:23.000 212 33774.02 165.33 17094.54 88888.00 2017-07-31 01:06:24.000 212 33774.02 165.32 17094.51 88888.00 2017-07-31 01:06:25.000 212 33774.05 165.31 17094.55 37854.10 2017-07-31 01:06:26.000 212 33774.04 165.29 17094.56 88888.00 2017-07-31 01:06:27.000 212 33774.03 165.30 17094.55 88888.00 2017-07-31 01:06:28.000 212 33774.05 165.35 17094.57 88888.00 2017-07-31 01:06:29.000 212 33774.05 165.38 17094.57 88888.00 2017-07-31 01:06:30.000 212 33774.03 165.35 17094.56 37854.15 2017-07-31 01:06:31.000 212 33774.03 165.34 17094.52 88888.00 2017-07-31 01:06:32.000 212 33774.04 165.32 17094.51 88888.00 2017-07-31 01:06:33.000 212 33774.04 165.32 17094.51 88888.00 2017-07-31 01:06:34.000 212 33774.04 165.31 17094.52 88888.00 2017-07-31 01:06:35.000 212 33774.01 165.29 17094.53 37854.09 2017-07-31 01:06:36.000 212 33774.01 165.29 17094.55 88888.00 2017-07-31 01:06:37.000 212 33774.02 165.32 17094.58 88888.00 2017-07-31 01:06:38.000 212 33774.02 165.32 17094.56 88888.00 2017-07-31 01:06:39.000 212 33774.03 165.32 17094.57 88888.00 2017-07-31 01:06:40.000 212 33774.04 165.36 17094.54 37854.05 2017-07-31 01:06:41.000 212 33774.02 165.36 17094.57 88888.00 2017-07-31 01:06:42.000 212 33774.04 165.35 17094.60 88888.00 2017-07-31 01:06:43.000 212 33774.02 165.34 17094.59 88888.00 2017-07-31 01:06:44.000 212 33774.03 165.33 17094.56 88888.00 2017-07-31 01:06:45.000 212 33774.02 165.33 17094.53 37854.12 2017-07-31 01:06:46.000 212 33774.03 165.36 17094.58 88888.00 2017-07-31 01:06:47.000 212 33774.02 165.35 17094.55 88888.00 2017-07-31 01:06:48.000 212 33774.02 165.35 17094.57 88888.00 2017-07-31 01:06:49.000 212 33774.03 165.33 17094.57 88888.00 2017-07-31 01:06:50.000 212 33774.01 165.28 17094.56 37854.01 2017-07-31 01:06:51.000 212 33774.00 165.23 17094.58 88888.00 2017-07-31 01:06:52.000 212 33774.03 165.28 17094.56 88888.00 2017-07-31 01:06:53.000 212 33773.98 165.28 17094.55 88888.00 2017-07-31 01:06:54.000 212 33773.97 165.31 17094.51 88888.00 2017-07-31 01:06:55.000 212 33773.98 165.34 17094.53 37854.04 2017-07-31 01:06:56.000 212 33773.99 165.31 17094.56 88888.00 2017-07-31 01:06:57.000 212 33774.01 165.33 17094.59 88888.00 2017-07-31 01:06:58.000 212 33774.01 165.35 17094.61 88888.00 2017-07-31 01:06:59.000 212 33773.99 165.34 17094.58 88888.00 2017-07-31 01:07:00.000 212 33774.01 165.34 17094.58 37854.07 2017-07-31 01:07:01.000 212 33774.03 165.33 17094.55 88888.00 2017-07-31 01:07:02.000 212 33774.05 165.34 17094.56 88888.00 2017-07-31 01:07:03.000 212 33774.05 165.34 17094.56 88888.00 2017-07-31 01:07:04.000 212 33774.05 165.32 17094.54 88888.00 2017-07-31 01:07:05.000 212 33774.05 165.32 17094.52 37854.01 2017-07-31 01:07:06.000 212 33774.07 165.31 17094.54 88888.00 2017-07-31 01:07:07.000 212 33774.07 165.35 17094.55 88888.00 2017-07-31 01:07:08.000 212 33774.05 165.35 17094.54 88888.00 2017-07-31 01:07:09.000 212 33774.08 165.33 17094.53 88888.00 2017-07-31 01:07:10.000 212 33774.08 165.33 17094.54 37854.09 2017-07-31 01:07:11.000 212 33774.05 165.32 17094.54 88888.00 2017-07-31 01:07:12.000 212 33774.00 165.29 17094.54 88888.00 2017-07-31 01:07:13.000 212 33774.00 165.31 17094.55 88888.00 2017-07-31 01:07:14.000 212 33774.02 165.32 17094.53 88888.00 2017-07-31 01:07:15.000 212 33774.04 165.33 17094.50 37854.06 2017-07-31 01:07:16.000 212 33774.02 165.29 17094.51 88888.00 2017-07-31 01:07:17.000 212 33774.04 165.32 17094.54 88888.00 2017-07-31 01:07:18.000 212 33774.05 165.38 17094.56 88888.00 2017-07-31 01:07:19.000 212 33774.05 165.34 17094.56 88888.00 2017-07-31 01:07:20.000 212 33774.07 165.30 17094.57 37854.02 2017-07-31 01:07:21.000 212 33774.06 165.36 17094.60 88888.00 2017-07-31 01:07:22.000 212 33774.11 165.36 17094.63 88888.00 2017-07-31 01:07:23.000 212 33774.07 165.32 17094.62 88888.00 2017-07-31 01:07:24.000 212 33774.09 165.31 17094.60 88888.00 2017-07-31 01:07:25.000 212 33774.07 165.29 17094.59 37854.03 2017-07-31 01:07:26.000 212 33774.01 165.30 17094.55 88888.00 2017-07-31 01:07:27.000 212 33774.04 165.33 17094.55 88888.00 2017-07-31 01:07:28.000 212 33774.06 165.29 17094.52 88888.00 2017-07-31 01:07:29.000 212 33774.07 165.33 17094.54 88888.00 2017-07-31 01:07:30.000 212 33774.06 165.33 17094.53 37854.04 2017-07-31 01:07:31.000 212 33774.08 165.33 17094.50 88888.00 2017-07-31 01:07:32.000 212 33774.07 165.30 17094.49 88888.00 2017-07-31 01:07:33.000 212 33774.00 165.28 17094.50 88888.00 2017-07-31 01:07:34.000 212 33773.99 165.31 17094.50 88888.00 2017-07-31 01:07:35.000 212 33774.01 165.32 17094.54 37854.10 2017-07-31 01:07:36.000 212 33774.03 165.27 17094.55 88888.00 2017-07-31 01:07:37.000 212 33774.01 165.26 17094.56 88888.00 2017-07-31 01:07:38.000 212 33774.00 165.31 17094.52 88888.00 2017-07-31 01:07:39.000 212 33774.00 165.31 17094.53 88888.00 2017-07-31 01:07:40.000 212 33774.02 165.32 17094.51 37854.10 2017-07-31 01:07:41.000 212 33774.01 165.30 17094.52 88888.00 2017-07-31 01:07:42.000 212 33774.02 165.27 17094.55 88888.00 2017-07-31 01:07:43.000 212 33774.03 165.28 17094.51 88888.00 2017-07-31 01:07:44.000 212 33774.03 165.30 17094.50 88888.00 2017-07-31 01:07:45.000 212 33774.01 165.30 17094.50 37854.17 2017-07-31 01:07:46.000 212 33774.01 165.29 17094.50 88888.00 2017-07-31 01:07:47.000 212 33773.98 165.32 17094.50 88888.00 2017-07-31 01:07:48.000 212 33774.02 165.37 17094.52 88888.00 2017-07-31 01:07:49.000 212 33774.06 165.38 17094.55 88888.00 2017-07-31 01:07:50.000 212 33774.10 165.35 17094.57 37854.05 2017-07-31 01:07:51.000 212 33774.10 165.35 17094.59 88888.00 2017-07-31 01:07:52.000 212 33774.09 165.38 17094.56 88888.00 2017-07-31 01:07:53.000 212 33774.08 165.35 17094.49 88888.00 2017-07-31 01:07:54.000 212 33774.07 165.32 17094.51 88888.00 2017-07-31 01:07:55.000 212 33774.09 165.31 17094.52 37854.05 2017-07-31 01:07:56.000 212 33774.05 165.32 17094.53 88888.00 2017-07-31 01:07:57.000 212 33774.05 165.38 17094.51 88888.00 2017-07-31 01:07:58.000 212 33774.06 165.37 17094.51 88888.00 2017-07-31 01:07:59.000 212 33774.05 165.32 17094.54 88888.00 2017-07-31 01:08:00.000 212 33774.08 165.31 17094.59 37854.00 2017-07-31 01:08:01.000 212 33774.06 165.32 17094.55 88888.00 2017-07-31 01:08:02.000 212 33774.07 165.34 17094.53 88888.00 2017-07-31 01:08:03.000 212 33774.06 165.37 17094.51 88888.00 2017-07-31 01:08:04.000 212 33774.04 165.32 17094.50 88888.00 2017-07-31 01:08:05.000 212 33774.05 165.31 17094.53 37854.02 2017-07-31 01:08:06.000 212 33774.05 165.32 17094.55 88888.00 2017-07-31 01:08:07.000 212 33774.02 165.30 17094.58 88888.00 2017-07-31 01:08:08.000 212 33774.05 165.30 17094.58 88888.00 2017-07-31 01:08:09.000 212 33774.04 165.29 17094.55 88888.00 2017-07-31 01:08:10.000 212 33774.01 165.28 17094.56 37854.09 2017-07-31 01:08:11.000 212 33773.98 165.28 17094.55 88888.00 2017-07-31 01:08:12.000 212 33774.01 165.33 17094.55 88888.00 2017-07-31 01:08:13.000 212 33774.05 165.37 17094.55 88888.00 2017-07-31 01:08:14.000 212 33774.03 165.34 17094.57 88888.00 2017-07-31 01:08:15.000 212 33774.01 165.31 17094.56 37854.03 2017-07-31 01:08:16.000 212 33774.02 165.29 17094.49 88888.00 2017-07-31 01:08:17.000 212 33774.03 165.31 17094.51 88888.00 2017-07-31 01:08:18.000 212 33774.03 165.32 17094.56 88888.00 2017-07-31 01:08:19.000 212 33774.06 165.31 17094.57 88888.00 2017-07-31 01:08:20.000 212 33774.04 165.30 17094.56 37854.15 2017-07-31 01:08:21.000 212 33774.01 165.30 17094.54 88888.00 2017-07-31 01:08:22.000 212 33774.04 165.33 17094.56 88888.00 2017-07-31 01:08:23.000 212 33774.04 165.31 17094.56 88888.00 2017-07-31 01:08:24.000 212 33774.02 165.31 17094.52 88888.00 2017-07-31 01:08:25.000 212 33774.02 165.33 17094.54 37854.03 2017-07-31 01:08:26.000 212 33774.02 165.33 17094.58 88888.00 2017-07-31 01:08:27.000 212 33773.99 165.32 17094.55 88888.00 2017-07-31 01:08:28.000 212 33774.00 165.32 17094.62 88888.00 2017-07-31 01:08:29.000 212 33774.02 165.30 17094.65 88888.00 2017-07-31 01:08:30.000 212 33774.04 165.29 17094.66 37854.12 2017-07-31 01:08:31.000 212 33774.05 165.29 17094.63 88888.00 2017-07-31 01:08:32.000 212 33774.12 165.35 17094.64 88888.00 2017-07-31 01:08:33.000 212 33774.05 165.36 17094.64 88888.00 2017-07-31 01:08:34.000 212 33774.06 165.37 17094.60 88888.00 2017-07-31 01:08:35.000 212 33774.11 165.37 17094.62 37854.05 2017-07-31 01:08:36.000 212 33774.13 165.35 17094.62 88888.00 2017-07-31 01:08:37.000 212 33774.10 165.34 17094.59 88888.00 2017-07-31 01:08:38.000 212 33774.09 165.34 17094.61 88888.00 2017-07-31 01:08:39.000 212 33774.11 165.34 17094.60 88888.00 2017-07-31 01:08:40.000 212 33774.09 165.34 17094.62 37854.07 2017-07-31 01:08:41.000 212 33774.09 165.36 17094.62 88888.00 2017-07-31 01:08:42.000 212 33774.08 165.36 17094.65 88888.00 2017-07-31 01:08:43.000 212 33774.08 165.34 17094.64 88888.00 2017-07-31 01:08:44.000 212 33774.08 165.32 17094.64 88888.00 2017-07-31 01:08:45.000 212 33774.06 165.29 17094.62 37854.09 2017-07-31 01:08:46.000 212 33774.06 165.30 17094.61 88888.00 2017-07-31 01:08:47.000 212 33774.04 165.27 17094.62 88888.00 2017-07-31 01:08:48.000 212 33774.05 165.31 17094.59 88888.00 2017-07-31 01:08:49.000 212 33774.05 165.32 17094.60 88888.00 2017-07-31 01:08:50.000 212 33774.03 165.31 17094.63 37854.11 2017-07-31 01:08:51.000 212 33774.08 165.31 17094.59 88888.00 2017-07-31 01:08:52.000 212 33774.08 165.33 17094.63 88888.00 2017-07-31 01:08:53.000 212 33774.07 165.29 17094.63 88888.00 2017-07-31 01:08:54.000 212 33774.12 165.28 17094.62 88888.00 2017-07-31 01:08:55.000 212 33774.13 165.30 17094.60 37854.14 2017-07-31 01:08:56.000 212 33774.08 165.34 17094.64 88888.00 2017-07-31 01:08:57.000 212 33774.06 165.34 17094.62 88888.00 2017-07-31 01:08:58.000 212 33774.06 165.34 17094.59 88888.00 2017-07-31 01:08:59.000 212 33774.09 165.30 17094.59 88888.00 2017-07-31 01:09:00.000 212 33774.09 165.26 17094.60 37854.11 2017-07-31 01:09:01.000 212 33774.08 165.25 17094.63 88888.00 2017-07-31 01:09:02.000 212 33774.07 165.23 17094.60 88888.00 2017-07-31 01:09:03.000 212 33774.08 165.24 17094.56 88888.00 2017-07-31 01:09:04.000 212 33774.08 165.26 17094.57 88888.00 2017-07-31 01:09:05.000 212 33774.05 165.25 17094.57 37854.09 2017-07-31 01:09:06.000 212 33774.04 165.25 17094.57 88888.00 2017-07-31 01:09:07.000 212 33774.08 165.24 17094.60 88888.00 2017-07-31 01:09:08.000 212 33774.12 165.27 17094.63 88888.00 2017-07-31 01:09:09.000 212 33774.11 165.31 17094.63 88888.00 2017-07-31 01:09:10.000 212 33774.14 165.34 17094.64 37854.03 2017-07-31 01:09:11.000 212 33774.11 165.34 17094.59 88888.00 2017-07-31 01:09:12.000 212 33774.11 165.31 17094.59 88888.00 2017-07-31 01:09:13.000 212 33774.12 165.33 17094.58 88888.00 2017-07-31 01:09:14.000 212 33774.09 165.33 17094.59 88888.00 2017-07-31 01:09:15.000 212 33774.11 165.32 17094.57 37854.08 2017-07-31 01:09:16.000 212 33774.14 165.36 17094.57 88888.00 2017-07-31 01:09:17.000 212 33774.11 165.33 17094.53 88888.00 2017-07-31 01:09:18.000 212 33774.11 165.30 17094.52 88888.00 2017-07-31 01:09:19.000 212 33774.11 165.33 17094.53 88888.00 2017-07-31 01:09:20.000 212 33774.17 165.38 17094.54 37854.09 2017-07-31 01:09:21.000 212 33774.14 165.39 17094.55 88888.00 2017-07-31 01:09:22.000 212 33774.13 165.35 17094.57 88888.00 2017-07-31 01:09:23.000 212 33774.09 165.35 17094.58 88888.00 2017-07-31 01:09:24.000 212 33774.07 165.41 17094.57 88888.00 2017-07-31 01:09:25.000 212 33774.06 165.42 17094.53 37854.08 2017-07-31 01:09:26.000 212 33774.04 165.38 17094.60 88888.00 2017-07-31 01:09:27.000 212 33774.04 165.40 17094.57 88888.00 2017-07-31 01:09:28.000 212 33774.02 165.38 17094.51 88888.00 2017-07-31 01:09:29.000 212 33774.08 165.29 17094.53 88888.00 2017-07-31 01:09:30.000 212 33774.09 165.30 17094.53 37854.14 2017-07-31 01:09:31.000 212 33774.05 165.31 17094.57 88888.00 2017-07-31 01:09:32.000 212 33774.03 165.34 17094.57 88888.00 2017-07-31 01:09:33.000 212 33774.02 165.32 17094.52 88888.00 2017-07-31 01:09:34.000 212 33774.02 165.33 17094.56 88888.00 2017-07-31 01:09:35.000 212 33774.07 165.36 17094.57 37854.06 2017-07-31 01:09:36.000 212 33774.09 165.37 17094.56 88888.00 2017-07-31 01:09:37.000 212 33774.08 165.34 17094.58 88888.00 2017-07-31 01:09:38.000 212 33774.10 165.36 17094.60 88888.00 2017-07-31 01:09:39.000 212 33774.08 165.34 17094.62 88888.00 2017-07-31 01:09:40.000 212 33774.10 165.34 17094.58 37854.03 2017-07-31 01:09:41.000 212 33774.08 165.36 17094.58 88888.00 2017-07-31 01:09:42.000 212 33774.07 165.35 17094.60 88888.00 2017-07-31 01:09:43.000 212 33774.08 165.33 17094.64 88888.00 2017-07-31 01:09:44.000 212 33774.09 165.30 17094.60 88888.00 2017-07-31 01:09:45.000 212 33774.08 165.32 17094.57 37854.18 2017-07-31 01:09:46.000 212 33774.04 165.33 17094.55 88888.00 2017-07-31 01:09:47.000 212 33774.06 165.33 17094.52 88888.00 2017-07-31 01:09:48.000 212 33774.07 165.32 17094.52 88888.00 2017-07-31 01:09:49.000 212 33774.05 165.33 17094.55 88888.00 2017-07-31 01:09:50.000 212 33774.03 165.34 17094.59 37854.08 2017-07-31 01:09:51.000 212 33773.99 165.31 17094.64 88888.00 2017-07-31 01:09:52.000 212 33774.01 165.30 17094.64 88888.00 2017-07-31 01:09:53.000 212 33774.04 165.31 17094.61 88888.00 2017-07-31 01:09:54.000 212 33774.06 165.31 17094.58 88888.00 2017-07-31 01:09:55.000 212 33774.04 165.34 17094.59 37854.07 2017-07-31 01:09:56.000 212 33774.04 165.28 17094.55 88888.00 2017-07-31 01:09:57.000 212 33774.07 165.27 17094.52 88888.00 2017-07-31 01:09:58.000 212 33774.11 165.29 17094.57 88888.00 2017-07-31 01:09:59.000 212 33774.09 165.28 17094.58 88888.00 2017-07-31 01:10:00.000 212 33774.08 165.30 17094.59 37854.10 2017-07-31 01:10:01.000 212 33774.12 165.30 17094.57 88888.00 2017-07-31 01:10:02.000 212 33774.14 165.34 17094.61 88888.00 2017-07-31 01:10:03.000 212 33774.11 165.35 17094.57 88888.00 2017-07-31 01:10:04.000 212 33774.08 165.34 17094.57 88888.00 2017-07-31 01:10:05.000 212 33774.07 165.32 17094.57 37854.15 2017-07-31 01:10:06.000 212 33774.08 165.32 17094.54 88888.00 2017-07-31 01:10:07.000 212 33774.06 165.33 17094.56 88888.00 2017-07-31 01:10:08.000 212 33774.10 165.34 17094.53 88888.00 2017-07-31 01:10:09.000 212 33774.14 165.35 17094.51 88888.00 2017-07-31 01:10:10.000 212 33774.14 165.33 17094.55 37854.12 2017-07-31 01:10:11.000 212 33774.14 165.32 17094.52 88888.00 2017-07-31 01:10:12.000 212 33774.14 165.31 17094.54 88888.00 2017-07-31 01:10:13.000 212 33774.07 165.28 17094.54 88888.00 2017-07-31 01:10:14.000 212 33774.01 165.29 17094.54 88888.00 2017-07-31 01:10:15.000 212 33774.01 165.31 17094.52 37854.14 2017-07-31 01:10:16.000 212 33774.04 165.34 17094.53 88888.00 2017-07-31 01:10:17.000 212 33774.07 165.34 17094.54 88888.00 2017-07-31 01:10:18.000 212 33774.08 165.35 17094.58 88888.00 2017-07-31 01:10:19.000 212 33774.08 165.33 17094.54 88888.00 2017-07-31 01:10:20.000 212 33774.08 165.29 17094.58 37854.07 2017-07-31 01:10:21.000 212 33774.07 165.28 17094.58 88888.00 2017-07-31 01:10:22.000 212 33774.09 165.28 17094.54 88888.00 2017-07-31 01:10:23.000 212 33774.05 165.28 17094.52 88888.00 2017-07-31 01:10:24.000 212 33774.09 165.32 17094.55 88888.00 2017-07-31 01:10:25.000 212 33774.07 165.32 17094.54 37854.07 2017-07-31 01:10:26.000 212 33774.06 165.31 17094.55 88888.00 2017-07-31 01:10:27.000 212 33774.06 165.29 17094.51 88888.00 2017-07-31 01:10:28.000 212 33774.08 165.29 17094.51 88888.00 2017-07-31 01:10:29.000 212 33774.08 165.28 17094.51 88888.00 2017-07-31 01:10:30.000 212 33774.09 165.29 17094.55 37854.16 2017-07-31 01:10:31.000 212 33774.08 165.31 17094.58 88888.00 2017-07-31 01:10:32.000 212 33774.08 165.32 17094.55 88888.00 2017-07-31 01:10:33.000 212 33774.08 165.32 17094.55 88888.00 2017-07-31 01:10:34.000 212 33774.08 165.32 17094.60 88888.00 2017-07-31 01:10:35.000 212 33774.12 165.38 17094.58 37854.13 2017-07-31 01:10:36.000 212 33774.11 165.35 17094.59 88888.00 2017-07-31 01:10:37.000 212 33774.07 165.31 17094.57 88888.00 2017-07-31 01:10:38.000 212 33774.09 165.36 17094.57 88888.00 2017-07-31 01:10:39.000 212 33774.11 165.35 17094.57 88888.00 2017-07-31 01:10:40.000 212 33774.08 165.29 17094.57 37854.19 2017-07-31 01:10:41.000 212 33774.10 165.32 17094.60 88888.00 2017-07-31 01:10:42.000 212 33774.14 165.33 17094.63 88888.00 2017-07-31 01:10:43.000 212 33774.12 165.31 17094.64 88888.00 2017-07-31 01:10:44.000 212 33774.11 165.31 17094.63 88888.00 2017-07-31 01:10:45.000 212 33774.11 165.30 17094.63 37854.16 2017-07-31 01:10:46.000 212 33774.11 165.27 17094.56 88888.00 2017-07-31 01:10:47.000 212 33774.12 165.29 17094.60 88888.00 2017-07-31 01:10:48.000 212 33774.13 165.30 17094.62 88888.00 2017-07-31 01:10:49.000 212 33774.11 165.32 17094.62 88888.00 2017-07-31 01:10:50.000 212 33774.08 165.28 17094.63 37854.21 2017-07-31 01:10:51.000 212 33774.12 165.31 17094.58 88888.00 2017-07-31 01:10:52.000 212 33774.15 165.37 17094.59 88888.00 2017-07-31 01:10:53.000 212 33774.13 165.34 17094.60 88888.00 2017-07-31 01:10:54.000 212 33774.15 165.32 17094.58 88888.00 2017-07-31 01:10:55.000 212 33774.14 165.29 17094.58 37854.14 2017-07-31 01:10:56.000 212 33774.11 165.28 17094.59 88888.00 2017-07-31 01:10:57.000 212 33774.10 165.29 17094.57 88888.00 2017-07-31 01:10:58.000 212 33774.10 165.29 17094.53 88888.00 2017-07-31 01:10:59.000 212 33774.08 165.31 17094.55 88888.00 2017-07-31 01:11:00.000 212 33774.07 165.33 17094.59 37854.07 2017-07-31 01:11:01.000 212 33774.06 165.31 17094.62 88888.00 2017-07-31 01:11:02.000 212 33774.09 165.31 17094.61 88888.00 2017-07-31 01:11:03.000 212 33774.10 165.33 17094.60 88888.00 2017-07-31 01:11:04.000 212 33774.14 165.37 17094.60 88888.00 2017-07-31 01:11:05.000 212 33774.12 165.34 17094.58 37854.13 2017-07-31 01:11:06.000 212 33774.10 165.28 17094.54 88888.00 2017-07-31 01:11:07.000 212 33774.10 165.28 17094.53 88888.00 2017-07-31 01:11:08.000 212 33774.09 165.29 17094.55 88888.00 2017-07-31 01:11:09.000 212 33774.12 165.30 17094.62 88888.00 2017-07-31 01:11:10.000 212 33774.15 165.29 17094.64 37854.12 2017-07-31 01:11:11.000 212 33774.11 165.30 17094.62 88888.00 2017-07-31 01:11:12.000 212 33774.08 165.28 17094.63 88888.00 2017-07-31 01:11:13.000 212 33774.09 165.29 17094.61 88888.00 2017-07-31 01:11:14.000 212 33774.08 165.30 17094.60 88888.00 2017-07-31 01:11:15.000 212 33774.10 165.30 17094.61 37854.16 2017-07-31 01:11:16.000 212 33774.11 165.28 17094.63 88888.00 2017-07-31 01:11:17.000 212 33774.10 165.32 17094.62 88888.00 2017-07-31 01:11:18.000 212 33774.10 165.35 17094.62 88888.00 2017-07-31 01:11:19.000 212 33774.06 165.34 17094.60 88888.00 2017-07-31 01:11:20.000 212 33774.08 165.33 17094.60 37854.10 2017-07-31 01:11:21.000 212 33774.11 165.32 17094.61 88888.00 2017-07-31 01:11:22.000 212 33774.11 165.32 17094.62 88888.00 2017-07-31 01:11:23.000 212 33774.11 165.31 17094.61 88888.00 2017-07-31 01:11:24.000 212 33774.12 165.32 17094.60 88888.00 2017-07-31 01:11:25.000 212 33774.14 165.30 17094.62 37854.22 2017-07-31 01:11:26.000 212 33774.13 165.27 17094.63 88888.00 2017-07-31 01:11:27.000 212 33774.10 165.28 17094.61 88888.00 2017-07-31 01:11:28.000 212 33774.09 165.29 17094.59 88888.00 2017-07-31 01:11:29.000 212 33774.14 165.28 17094.60 88888.00 2017-07-31 01:11:30.000 212 33774.16 165.25 17094.60 37854.17 2017-07-31 01:11:31.000 212 33774.12 165.28 17094.59 88888.00 2017-07-31 01:11:32.000 212 33774.06 165.26 17094.54 88888.00 2017-07-31 01:11:33.000 212 33774.09 165.28 17094.58 88888.00 2017-07-31 01:11:34.000 212 33774.12 165.30 17094.58 88888.00 2017-07-31 01:11:35.000 212 33774.10 165.33 17094.55 37854.17 2017-07-31 01:11:36.000 212 33774.12 165.31 17094.54 88888.00 2017-07-31 01:11:37.000 212 33774.12 165.26 17094.53 88888.00 2017-07-31 01:11:38.000 212 33774.06 165.29 17094.59 88888.00 2017-07-31 01:11:39.000 212 33774.06 165.28 17094.60 88888.00 2017-07-31 01:11:40.000 212 33774.07 165.32 17094.63 37854.15 2017-07-31 01:11:41.000 212 33774.06 165.32 17094.63 88888.00 2017-07-31 01:11:42.000 212 33774.08 165.29 17094.63 88888.00 2017-07-31 01:11:43.000 212 33774.11 165.27 17094.59 88888.00 2017-07-31 01:11:44.000 212 33774.12 165.29 17094.58 88888.00 2017-07-31 01:11:45.000 212 33774.11 165.30 17094.61 37854.09 2017-07-31 01:11:46.000 212 33774.14 165.30 17094.62 88888.00 2017-07-31 01:11:47.000 212 33774.11 165.32 17094.64 88888.00 2017-07-31 01:11:48.000 212 33774.11 165.29 17094.65 88888.00 2017-07-31 01:11:49.000 212 33774.12 165.29 17094.61 88888.00 2017-07-31 01:11:50.000 212 33774.09 165.27 17094.58 37854.12 2017-07-31 01:11:51.000 212 33774.07 165.28 17094.60 88888.00 2017-07-31 01:11:52.000 212 33774.06 165.26 17094.60 88888.00 2017-07-31 01:11:53.000 212 33774.06 165.23 17094.59 88888.00 2017-07-31 01:11:54.000 212 33774.11 165.25 17094.59 88888.00 2017-07-31 01:11:55.000 212 33774.14 165.25 17094.56 37854.10 2017-07-31 01:11:56.000 212 33774.12 165.26 17094.58 88888.00 2017-07-31 01:11:57.000 212 33774.13 165.28 17094.58 88888.00 2017-07-31 01:11:58.000 212 33774.13 165.33 17094.55 88888.00 2017-07-31 01:11:59.000 212 33774.10 165.32 17094.59 88888.00 2017-07-31 01:12:00.000 212 33774.08 165.29 17094.57 37854.10 2017-07-31 01:12:01.000 212 33774.07 165.27 17094.56 88888.00 2017-07-31 01:12:02.000 212 33774.09 165.30 17094.58 88888.00 2017-07-31 01:12:03.000 212 33774.06 165.30 17094.58 88888.00 2017-07-31 01:12:04.000 212 33774.07 165.31 17094.56 88888.00 2017-07-31 01:12:05.000 212 33774.13 165.34 17094.58 37854.20 2017-07-31 01:12:06.000 212 33774.14 165.35 17094.60 88888.00 2017-07-31 01:12:07.000 212 33774.13 165.34 17094.61 88888.00 2017-07-31 01:12:08.000 212 33774.13 165.31 17094.61 88888.00 2017-07-31 01:12:09.000 212 33774.11 165.27 17094.60 88888.00 2017-07-31 01:12:10.000 212 33774.13 165.25 17094.61 37854.18 2017-07-31 01:12:11.000 212 33774.13 165.31 17094.59 88888.00 2017-07-31 01:12:12.000 212 33774.08 165.30 17094.58 88888.00 2017-07-31 01:12:13.000 212 33774.09 165.29 17094.59 88888.00 2017-07-31 01:12:14.000 212 33774.10 165.31 17094.58 88888.00 2017-07-31 01:12:15.000 212 33774.08 165.32 17094.62 37854.07 2017-07-31 01:12:16.000 212 33774.03 165.32 17094.59 88888.00 2017-07-31 01:12:17.000 212 33774.05 165.31 17094.55 88888.00 2017-07-31 01:12:18.000 212 33774.06 165.34 17094.55 88888.00 2017-07-31 01:12:19.000 212 33774.05 165.33 17094.51 88888.00 2017-07-31 01:12:20.000 212 33774.10 165.30 17094.51 37854.17 2017-07-31 01:12:21.000 212 33774.10 165.34 17094.56 88888.00 2017-07-31 01:12:22.000 212 33774.12 165.35 17094.54 88888.00 2017-07-31 01:12:23.000 212 33774.07 165.32 17094.55 88888.00 2017-07-31 01:12:24.000 212 33774.08 165.32 17094.56 88888.00 2017-07-31 01:12:25.000 212 33774.07 165.30 17094.54 37854.16 2017-07-31 01:12:26.000 212 33774.07 165.29 17094.58 88888.00 2017-07-31 01:12:27.000 212 33774.08 165.31 17094.60 88888.00 2017-07-31 01:12:28.000 212 33774.07 165.32 17094.55 88888.00 2017-07-31 01:12:29.000 212 33774.12 165.34 17094.54 88888.00 2017-07-31 01:12:30.000 212 33774.13 165.33 17094.56 37854.18 2017-07-31 01:12:31.000 212 33774.13 165.31 17094.58 88888.00 2017-07-31 01:12:32.000 212 33774.15 165.32 17094.59 88888.00 2017-07-31 01:12:33.000 212 33774.16 165.29 17094.58 88888.00 2017-07-31 01:12:34.000 212 33774.16 165.30 17094.61 88888.00 2017-07-31 01:12:35.000 212 33774.16 165.28 17094.62 37854.20 2017-07-31 01:12:36.000 212 33774.16 165.27 17094.66 88888.00 2017-07-31 01:12:37.000 212 33774.10 165.26 17094.65 88888.00 2017-07-31 01:12:38.000 212 33774.08 165.27 17094.62 88888.00 2017-07-31 01:12:39.000 212 33774.09 165.27 17094.59 88888.00 2017-07-31 01:12:40.000 212 33774.13 165.29 17094.62 37854.13 2017-07-31 01:12:41.000 212 33774.20 165.31 17094.68 88888.00 2017-07-31 01:12:42.000 212 33774.20 165.33 17094.67 88888.00 2017-07-31 01:12:43.000 212 33774.15 165.30 17094.63 88888.00 2017-07-31 01:12:44.000 212 33774.14 165.25 17094.64 88888.00 2017-07-31 01:12:45.000 212 33774.14 165.26 17094.66 37854.06 2017-07-31 01:12:46.000 212 33774.11 165.31 17094.66 88888.00 2017-07-31 01:12:47.000 212 33774.06 165.31 17094.65 88888.00 2017-07-31 01:12:48.000 212 33774.07 165.28 17094.67 88888.00 2017-07-31 01:12:49.000 212 33774.08 165.32 17094.66 88888.00 2017-07-31 01:12:50.000 212 33774.10 165.36 17094.60 37854.15 2017-07-31 01:12:51.000 212 33774.10 165.34 17094.57 88888.00 2017-07-31 01:12:52.000 212 33774.12 165.32 17094.54 88888.00 2017-07-31 01:12:53.000 212 33774.12 165.31 17094.56 88888.00 2017-07-31 01:12:54.000 212 33774.11 165.28 17094.54 88888.00 2017-07-31 01:12:55.000 212 33774.12 165.31 17094.54 37854.09 2017-07-31 01:12:56.000 212 33774.10 165.31 17094.58 88888.00 2017-07-31 01:12:57.000 212 33774.08 165.28 17094.58 88888.00 2017-07-31 01:12:58.000 212 33774.04 165.31 17094.60 88888.00 2017-07-31 01:12:59.000 212 33774.05 165.32 17094.64 88888.00 2017-07-31 01:13:00.000 212 33774.04 165.32 17094.63 37854.06 2017-07-31 01:13:01.000 212 33774.02 165.32 17094.61 88888.00 2017-07-31 01:13:02.000 212 33774.03 165.32 17094.61 88888.00 2017-07-31 01:13:03.000 212 33774.05 165.33 17094.60 88888.00 2017-07-31 01:13:04.000 212 33774.04 165.33 17094.60 88888.00 2017-07-31 01:13:05.000 212 33774.01 165.31 17094.59 37854.12 2017-07-31 01:13:06.000 212 33774.02 165.34 17094.57 88888.00 2017-07-31 01:13:07.000 212 33774.01 165.38 17094.55 88888.00 2017-07-31 01:13:08.000 212 33774.01 165.34 17094.55 88888.00 2017-07-31 01:13:09.000 212 33773.98 165.30 17094.53 88888.00 2017-07-31 01:13:10.000 212 33773.96 165.26 17094.55 37854.13 2017-07-31 01:13:11.000 212 33773.94 165.23 17094.55 88888.00 2017-07-31 01:13:12.000 212 33773.94 165.24 17094.57 88888.00 2017-07-31 01:13:13.000 212 33773.94 165.23 17094.57 88888.00 2017-07-31 01:13:14.000 212 33773.95 165.22 17094.59 88888.00 2017-07-31 01:13:15.000 212 33773.97 165.25 17094.61 37854.13 2017-07-31 01:13:16.000 212 33773.95 165.26 17094.62 88888.00 2017-07-31 01:13:17.000 212 33773.94 165.28 17094.58 88888.00 2017-07-31 01:13:18.000 212 33773.96 165.29 17094.58 88888.00 2017-07-31 01:13:19.000 212 33773.98 165.25 17094.60 88888.00 2017-07-31 01:13:20.000 212 33773.95 165.24 17094.61 37854.16 2017-07-31 01:13:21.000 212 33773.96 165.26 17094.58 88888.00 2017-07-31 01:13:22.000 212 33774.00 165.26 17094.57 88888.00 2017-07-31 01:13:23.000 212 33774.03 165.27 17094.63 88888.00 2017-07-31 01:13:24.000 212 33774.04 165.25 17094.62 88888.00 2017-07-31 01:13:25.000 212 33774.03 165.26 17094.60 37854.11 2017-07-31 01:13:26.000 212 33774.05 165.26 17094.63 88888.00 2017-07-31 01:13:27.000 212 33774.05 165.24 17094.61 88888.00 2017-07-31 01:13:28.000 212 33774.09 165.24 17094.60 88888.00 2017-07-31 01:13:29.000 212 33774.09 165.26 17094.59 88888.00 2017-07-31 01:13:30.000 212 33774.08 165.26 17094.61 37854.06 2017-07-31 01:13:31.000 212 33774.10 165.21 17094.61 88888.00 2017-07-31 01:13:32.000 212 33774.12 165.22 17094.63 88888.00 2017-07-31 01:13:33.000 212 33774.11 165.22 17094.64 88888.00 2017-07-31 01:13:34.000 212 33774.11 165.24 17094.58 88888.00 2017-07-31 01:13:35.000 212 33774.10 165.23 17094.58 37854.09 2017-07-31 01:13:36.000 212 33774.07 165.24 17094.60 88888.00 2017-07-31 01:13:37.000 212 33774.05 165.27 17094.60 88888.00 2017-07-31 01:13:38.000 212 33774.05 165.28 17094.58 88888.00 2017-07-31 01:13:39.000 212 33774.02 165.28 17094.58 88888.00 2017-07-31 01:13:40.000 212 33774.04 165.25 17094.57 37854.16 2017-07-31 01:13:41.000 212 33774.05 165.25 17094.58 88888.00 2017-07-31 01:13:42.000 212 33774.07 165.25 17094.61 88888.00 2017-07-31 01:13:43.000 212 33774.05 165.25 17094.62 88888.00 2017-07-31 01:13:44.000 212 33774.02 165.23 17094.60 88888.00 2017-07-31 01:13:45.000 212 33774.00 165.21 17094.55 37854.07 2017-07-31 01:13:46.000 212 33774.01 165.24 17094.52 88888.00 2017-07-31 01:13:47.000 212 33774.03 165.27 17094.55 88888.00 2017-07-31 01:13:48.000 212 33774.05 165.29 17094.58 88888.00 2017-07-31 01:13:49.000 212 33774.06 165.24 17094.62 88888.00 2017-07-31 01:13:50.000 212 33774.08 165.21 17094.59 37854.12 2017-07-31 01:13:51.000 212 33774.06 165.20 17094.62 88888.00 2017-07-31 01:13:52.000 212 33774.03 165.24 17094.61 88888.00 2017-07-31 01:13:53.000 212 33774.01 165.22 17094.58 88888.00 2017-07-31 01:13:54.000 212 33774.05 165.27 17094.59 88888.00 2017-07-31 01:13:55.000 212 33774.09 165.32 17094.57 37854.16 2017-07-31 01:13:56.000 212 33774.05 165.25 17094.61 88888.00 2017-07-31 01:13:57.000 212 33774.06 165.25 17094.59 88888.00 2017-07-31 01:13:58.000 212 33774.09 165.22 17094.60 88888.00 2017-07-31 01:13:59.000 212 33774.06 165.18 17094.58 88888.00 2017-07-31 01:14:00.000 212 33774.08 165.23 17094.60 37854.12 2017-07-31 01:14:01.000 212 33774.08 165.24 17094.61 88888.00 2017-07-31 01:14:02.000 212 33774.07 165.30 17094.62 88888.00 2017-07-31 01:14:03.000 212 33774.06 165.31 17094.60 88888.00 2017-07-31 01:14:04.000 212 33774.07 165.31 17094.61 88888.00 2017-07-31 01:14:05.000 212 33774.04 165.32 17094.60 37854.12 2017-07-31 01:14:06.000 212 33774.00 165.34 17094.61 88888.00 2017-07-31 01:14:07.000 212 33774.00 165.32 17094.60 88888.00 2017-07-31 01:14:08.000 212 33774.01 165.27 17094.58 88888.00 2017-07-31 01:14:09.000 212 33774.02 165.27 17094.59 88888.00 2017-07-31 01:14:10.000 212 33774.05 165.28 17094.59 37854.20 2017-07-31 01:14:11.000 212 33774.05 165.23 17094.59 88888.00 2017-07-31 01:14:12.000 212 33774.06 165.21 17094.56 88888.00 2017-07-31 01:14:13.000 212 33774.08 165.23 17094.56 88888.00 2017-07-31 01:14:14.000 212 33774.09 165.26 17094.52 88888.00 2017-07-31 01:14:15.000 212 33774.07 165.28 17094.55 37854.13 2017-07-31 01:14:16.000 212 33774.08 165.27 17094.61 88888.00 2017-07-31 01:14:17.000 212 33774.08 165.27 17094.62 88888.00 2017-07-31 01:14:18.000 212 33774.07 165.28 17094.60 88888.00 2017-07-31 01:14:19.000 212 33774.06 165.31 17094.61 88888.00 2017-07-31 01:14:20.000 212 33774.06 165.30 17094.58 37854.18 2017-07-31 01:14:21.000 212 33774.04 165.31 17094.59 88888.00 2017-07-31 01:14:22.000 212 33774.08 165.27 17094.60 88888.00 2017-07-31 01:14:23.000 212 33774.09 165.25 17094.59 88888.00 2017-07-31 01:14:24.000 212 33774.12 165.24 17094.60 88888.00 2017-07-31 01:14:25.000 212 33774.07 165.25 17094.59 37854.13 2017-07-31 01:14:26.000 212 33774.07 165.27 17094.58 88888.00 2017-07-31 01:14:27.000 212 33774.08 165.26 17094.54 88888.00 2017-07-31 01:14:28.000 212 33774.08 165.25 17094.59 88888.00 2017-07-31 01:14:29.000 212 33774.07 165.26 17094.60 88888.00 2017-07-31 01:14:30.000 212 33774.08 165.30 17094.55 37854.08 2017-07-31 01:14:31.000 212 33774.10 165.31 17094.56 88888.00 2017-07-31 01:14:32.000 212 33774.11 165.31 17094.56 88888.00 2017-07-31 01:14:33.000 212 33774.09 165.35 17094.56 88888.00 2017-07-31 01:14:34.000 212 33774.10 165.40 17094.57 88888.00 2017-07-31 01:14:35.000 212 33774.08 165.38 17094.61 37854.11 2017-07-31 01:14:36.000 212 33774.07 165.35 17094.57 88888.00 2017-07-31 01:14:37.000 212 33774.10 165.35 17094.51 88888.00 2017-07-31 01:14:38.000 212 33774.10 165.37 17094.54 88888.00 2017-07-31 01:14:39.000 212 33774.11 165.35 17094.57 88888.00 2017-07-31 01:14:40.000 212 33774.10 165.33 17094.58 37854.13 2017-07-31 01:14:41.000 212 33774.08 165.33 17094.59 88888.00 2017-07-31 01:14:42.000 212 33774.06 165.32 17094.58 88888.00 2017-07-31 01:14:43.000 212 33774.08 165.36 17094.54 88888.00 2017-07-31 01:14:44.000 212 33774.07 165.37 17094.53 88888.00 2017-07-31 01:14:45.000 212 33774.06 165.37 17094.57 37854.17 2017-07-31 01:14:46.000 212 33774.04 165.34 17094.60 88888.00 2017-07-31 01:14:47.000 212 33774.07 165.32 17094.63 88888.00 2017-07-31 01:14:48.000 212 33774.09 165.32 17094.64 88888.00 2017-07-31 01:14:49.000 212 33774.08 165.32 17094.57 88888.00 2017-07-31 01:14:50.000 212 33774.09 165.31 17094.55 37854.13 2017-07-31 01:14:51.000 212 33774.10 165.34 17094.55 88888.00 2017-07-31 01:14:52.000 212 33774.11 165.35 17094.53 88888.00 2017-07-31 01:14:53.000 212 33774.09 165.34 17094.50 88888.00 2017-07-31 01:14:54.000 212 33774.12 165.35 17094.52 88888.00 2017-07-31 01:14:55.000 212 33774.16 165.35 17094.55 37854.18 2017-07-31 01:14:56.000 212 33774.17 165.35 17094.60 88888.00 2017-07-31 01:14:57.000 212 33774.17 165.36 17094.55 88888.00 2017-07-31 01:14:58.000 212 33774.16 165.32 17094.52 88888.00 2017-07-31 01:14:59.000 212 33774.11 165.32 17094.52 88888.00 2017-07-31 01:15:00.000 212 33774.13 165.31 17094.55 37854.14 2017-07-31 01:15:01.000 212 33774.12 165.33 17094.54 88888.00 2017-07-31 01:15:02.000 212 33774.16 165.35 17094.59 88888.00 2017-07-31 01:15:03.000 212 33774.17 165.34 17094.59 88888.00 2017-07-31 01:15:04.000 212 33774.18 165.37 17094.57 88888.00 2017-07-31 01:15:05.000 212 33774.18 165.37 17094.54 37854.21 2017-07-31 01:15:06.000 212 33774.15 165.39 17094.56 88888.00 2017-07-31 01:15:07.000 212 33774.11 165.38 17094.53 88888.00 2017-07-31 01:15:08.000 212 33774.08 165.37 17094.55 88888.00 2017-07-31 01:15:09.000 212 33774.12 165.39 17094.54 88888.00 2017-07-31 01:15:10.000 212 33774.15 165.38 17094.50 37854.16 2017-07-31 01:15:11.000 212 33774.18 165.38 17094.47 88888.00 2017-07-31 01:15:12.000 212 33774.16 165.38 17094.44 88888.00 2017-07-31 01:15:13.000 212 33774.18 165.41 17094.45 88888.00 2017-07-31 01:15:14.000 212 33774.14 165.40 17094.47 88888.00 2017-07-31 01:15:15.000 212 33774.16 165.38 17094.51 37854.12 2017-07-31 01:15:16.000 212 33774.14 165.38 17094.49 88888.00 2017-07-31 01:15:17.000 212 33774.14 165.39 17094.49 88888.00 2017-07-31 01:15:18.000 212 33774.16 165.41 17094.48 88888.00 2017-07-31 01:15:19.000 212 33774.15 165.44 17094.56 88888.00 2017-07-31 01:15:20.000 212 33774.19 165.42 17094.53 37854.17 2017-07-31 01:15:21.000 212 33774.16 165.36 17094.56 88888.00 2017-07-31 01:15:22.000 212 33774.16 165.35 17094.51 88888.00 2017-07-31 01:15:23.000 212 33774.15 165.36 17094.50 88888.00 2017-07-31 01:15:24.000 212 33774.16 165.38 17094.52 88888.00 2017-07-31 01:15:25.000 212 33774.18 165.40 17094.53 37854.17 2017-07-31 01:15:26.000 212 33774.20 165.39 17094.48 88888.00 2017-07-31 01:15:27.000 212 33774.17 165.36 17094.48 88888.00 2017-07-31 01:15:28.000 212 33774.14 165.36 17094.54 88888.00 2017-07-31 01:15:29.000 212 33774.15 165.35 17094.54 88888.00 2017-07-31 01:15:30.000 212 33774.15 165.37 17094.53 37854.26 2017-07-31 01:15:31.000 212 33774.17 165.37 17094.52 88888.00 2017-07-31 01:15:32.000 212 33774.20 165.36 17094.51 88888.00 2017-07-31 01:15:33.000 212 33774.20 165.35 17094.49 88888.00 2017-07-31 01:15:34.000 212 33774.20 165.32 17094.49 88888.00 2017-07-31 01:15:35.000 212 33774.22 165.29 17094.50 37854.22 2017-07-31 01:15:36.000 212 33774.21 165.34 17094.49 88888.00 2017-07-31 01:15:37.000 212 33774.22 165.37 17094.53 88888.00 2017-07-31 01:15:38.000 212 33774.20 165.37 17094.55 88888.00 2017-07-31 01:15:39.000 212 33774.21 165.37 17094.53 88888.00 2017-07-31 01:15:40.000 212 33774.18 165.37 17094.56 37854.24 2017-07-31 01:15:41.000 212 33774.17 165.41 17094.56 88888.00 2017-07-31 01:15:42.000 212 33774.17 165.40 17094.53 88888.00 2017-07-31 01:15:43.000 212 33774.15 165.39 17094.48 88888.00 2017-07-31 01:15:44.000 212 33774.16 165.40 17094.55 88888.00 2017-07-31 01:15:45.000 212 33774.19 165.41 17094.57 37854.19 2017-07-31 01:15:46.000 212 33774.18 165.39 17094.55 88888.00 2017-07-31 01:15:47.000 212 33774.18 165.40 17094.55 88888.00 2017-07-31 01:15:48.000 212 33774.18 165.42 17094.49 88888.00 2017-07-31 01:15:49.000 212 33774.17 165.38 17094.46 88888.00 2017-07-31 01:15:50.000 212 33774.15 165.37 17094.46 37854.25 2017-07-31 01:15:51.000 212 33774.11 165.39 17094.52 88888.00 2017-07-31 01:15:52.000 212 33774.18 165.43 17094.52 88888.00 2017-07-31 01:15:53.000 212 33774.25 165.43 17094.50 88888.00 2017-07-31 01:15:54.000 212 33774.24 165.44 17094.46 88888.00 2017-07-31 01:15:55.000 212 33774.19 165.48 17094.50 37854.16 2017-07-31 01:15:56.000 212 33774.19 165.46 17094.51 88888.00 2017-07-31 01:15:57.000 212 33774.19 165.44 17094.47 88888.00 2017-07-31 01:15:58.000 212 33774.21 165.42 17094.47 88888.00 2017-07-31 01:15:59.000 212 33774.18 165.34 17094.48 88888.00 2017-07-31 01:16:00.000 212 33774.19 165.31 17094.50 37854.27 2017-07-31 01:16:01.000 212 33774.19 165.31 17094.47 88888.00 2017-07-31 01:16:02.000 212 33774.21 165.28 17094.45 88888.00 2017-07-31 01:16:03.000 212 33774.24 165.27 17094.47 88888.00 2017-07-31 01:16:04.000 212 33774.23 165.27 17094.48 88888.00 2017-07-31 01:16:05.000 212 33774.21 165.28 17094.45 37854.33 2017-07-31 01:16:06.000 212 33774.20 165.30 17094.48 88888.00 2017-07-31 01:16:07.000 212 33774.19 165.32 17094.47 88888.00 2017-07-31 01:16:08.000 212 33774.21 165.31 17094.52 88888.00 2017-07-31 01:16:09.000 212 33774.21 165.29 17094.52 88888.00 2017-07-31 01:16:10.000 212 33774.20 165.30 17094.52 37854.28 2017-07-31 01:16:11.000 212 33774.20 165.28 17094.53 88888.00 2017-07-31 01:16:12.000 212 33774.20 165.25 17094.56 88888.00 2017-07-31 01:16:13.000 212 33774.18 165.24 17094.56 88888.00 2017-07-31 01:16:14.000 212 33774.20 165.26 17094.56 88888.00 2017-07-31 01:16:15.000 212 33774.21 165.26 17094.56 37854.25 2017-07-31 01:16:16.000 212 33774.22 165.31 17094.55 88888.00 2017-07-31 01:16:17.000 212 33774.19 165.31 17094.52 88888.00 2017-07-31 01:16:18.000 212 33774.15 165.28 17094.53 88888.00 2017-07-31 01:16:19.000 212 33774.15 165.25 17094.56 88888.00 2017-07-31 01:16:20.000 212 33774.19 165.25 17094.60 37854.34 2017-07-31 01:16:21.000 212 33774.19 165.30 17094.61 88888.00 2017-07-31 01:16:22.000 212 33774.21 165.29 17094.61 88888.00 2017-07-31 01:16:23.000 212 33774.23 165.29 17094.60 88888.00 2017-07-31 01:16:24.000 212 33774.23 165.27 17094.60 88888.00 2017-07-31 01:16:25.000 212 33774.22 165.28 17094.58 37854.27 2017-07-31 01:16:26.000 212 33774.21 165.31 17094.56 88888.00 2017-07-31 01:16:27.000 212 33774.25 165.32 17094.55 88888.00 2017-07-31 01:16:28.000 212 33774.25 165.31 17094.56 88888.00 2017-07-31 01:16:29.000 212 33774.26 165.34 17094.59 88888.00 2017-07-31 01:16:30.000 212 33774.26 165.37 17094.54 37854.22 2017-07-31 01:16:31.000 212 33774.25 165.36 17094.51 88888.00 2017-07-31 01:16:32.000 212 33774.30 165.38 17094.49 88888.00 2017-07-31 01:16:33.000 212 33774.32 165.36 17094.51 88888.00 2017-07-31 01:16:34.000 212 33774.26 165.33 17094.53 88888.00 2017-07-31 01:16:35.000 212 33774.23 165.29 17094.58 37854.32 2017-07-31 01:16:36.000 212 33774.25 165.28 17094.57 88888.00 2017-07-31 01:16:37.000 212 33774.23 165.29 17094.57 88888.00 2017-07-31 01:16:38.000 212 33774.25 165.27 17094.59 88888.00 2017-07-31 01:16:39.000 212 33774.27 165.26 17094.58 88888.00 2017-07-31 01:16:40.000 212 33774.24 165.24 17094.57 37854.24 2017-07-31 01:16:41.000 212 33774.20 165.26 17094.55 88888.00 2017-07-31 01:16:42.000 212 33774.24 165.28 17094.58 88888.00 2017-07-31 01:16:43.000 212 33774.24 165.28 17094.60 88888.00 2017-07-31 01:16:44.000 212 33774.24 165.30 17094.61 88888.00 2017-07-31 01:16:45.000 212 33774.29 165.32 17094.60 37854.30 2017-07-31 01:16:46.000 212 33774.30 165.31 17094.61 88888.00 2017-07-31 01:16:47.000 212 33774.31 165.32 17094.64 88888.00 2017-07-31 01:16:48.000 212 33774.29 165.30 17094.61 88888.00 2017-07-31 01:16:49.000 212 33774.27 165.28 17094.62 88888.00 2017-07-31 01:16:50.000 212 33774.28 165.27 17094.63 37854.27 2017-07-31 01:16:51.000 212 33774.25 165.28 17094.58 88888.00 2017-07-31 01:16:52.000 212 33774.23 165.29 17094.58 88888.00 2017-07-31 01:16:53.000 212 33774.26 165.31 17094.57 88888.00 2017-07-31 01:16:54.000 212 33774.29 165.33 17094.56 88888.00 2017-07-31 01:16:55.000 212 33774.26 165.32 17094.53 37854.30 2017-07-31 01:16:56.000 212 33774.24 165.31 17094.57 88888.00 2017-07-31 01:16:57.000 212 33774.21 165.32 17094.54 88888.00 2017-07-31 01:16:58.000 212 33774.20 165.31 17094.47 88888.00 2017-07-31 01:16:59.000 212 33774.23 165.29 17094.48 88888.00 2017-07-31 01:17:00.000 212 33774.29 165.25 17094.53 37854.36 2017-07-31 01:17:01.000 212 33774.26 165.27 17094.57 88888.00 2017-07-31 01:17:02.000 212 33774.24 165.24 17094.55 88888.00 2017-07-31 01:17:03.000 212 33774.24 165.27 17094.53 88888.00 2017-07-31 01:17:04.000 212 33774.24 165.27 17094.52 88888.00 2017-07-31 01:17:05.000 212 33774.22 165.22 17094.51 37854.32 2017-07-31 01:17:06.000 212 33774.22 165.20 17094.48 88888.00 2017-07-31 01:17:07.000 212 33774.20 165.24 17094.52 88888.00 2017-07-31 01:17:08.000 212 33774.22 165.27 17094.58 88888.00 2017-07-31 01:17:09.000 212 33774.21 165.24 17094.52 88888.00 2017-07-31 01:17:10.000 212 33774.22 165.22 17094.46 37854.37 2017-07-31 01:17:11.000 212 33774.21 165.23 17094.50 88888.00 2017-07-31 01:17:12.000 212 33774.24 165.26 17094.55 88888.00 2017-07-31 01:17:13.000 212 33774.21 165.27 17094.53 88888.00 2017-07-31 01:17:14.000 212 33774.22 165.24 17094.49 88888.00 2017-07-31 01:17:15.000 212 33774.24 165.23 17094.51 37854.35 2017-07-31 01:17:16.000 212 33774.22 165.21 17094.51 88888.00 2017-07-31 01:17:17.000 212 33774.22 165.19 17094.47 88888.00 2017-07-31 01:17:18.000 212 33774.25 165.20 17094.48 88888.00 2017-07-31 01:17:19.000 212 33774.24 165.28 17094.45 88888.00 2017-07-31 01:17:20.000 212 33774.27 165.25 17094.46 37854.48 2017-07-31 01:17:21.000 212 33774.24 165.21 17094.48 88888.00 2017-07-31 01:17:22.000 212 33774.24 165.23 17094.50 88888.00 2017-07-31 01:17:23.000 212 33774.25 165.21 17094.50 88888.00 2017-07-31 01:17:24.000 212 33774.23 165.19 17094.52 88888.00 2017-07-31 01:17:25.000 212 33774.24 165.17 17094.51 37854.30 2017-07-31 01:17:26.000 212 33774.26 165.19 17094.52 88888.00 2017-07-31 01:17:27.000 212 33774.28 165.20 17094.53 88888.00 2017-07-31 01:17:28.000 212 33774.27 165.19 17094.52 88888.00 2017-07-31 01:17:29.000 212 33774.25 165.25 17094.56 88888.00 2017-07-31 01:17:30.000 212 33774.23 165.21 17094.53 37854.43 2017-07-31 01:17:31.000 212 33774.24 165.17 17094.53 88888.00 2017-07-31 01:17:32.000 212 33774.29 165.23 17094.53 88888.00 2017-07-31 01:17:33.000 212 33774.32 165.25 17094.51 88888.00 2017-07-31 01:17:34.000 212 33774.35 165.27 17094.52 88888.00 2017-07-31 01:17:35.000 212 33774.37 165.23 17094.51 37854.33 2017-07-31 01:17:36.000 212 33774.36 165.22 17094.52 88888.00 2017-07-31 01:17:37.000 212 33774.36 165.20 17094.54 88888.00 2017-07-31 01:17:38.000 212 33774.41 165.22 17094.53 88888.00 2017-07-31 01:17:39.000 212 33774.41 165.29 17094.52 88888.00 2017-07-31 01:17:40.000 212 33774.38 165.31 17094.51 37854.30 2017-07-31 01:17:41.000 212 33774.36 165.29 17094.53 88888.00 2017-07-31 01:17:42.000 212 33774.37 165.25 17094.54 88888.00 2017-07-31 01:17:43.000 212 33774.33 165.21 17094.55 88888.00 2017-07-31 01:17:44.000 212 33774.32 165.18 17094.55 88888.00 2017-07-31 01:17:45.000 212 33774.30 165.18 17094.54 37854.39 2017-07-31 01:17:46.000 212 33774.28 165.17 17094.53 88888.00 2017-07-31 01:17:47.000 212 33774.32 165.18 17094.57 88888.00 2017-07-31 01:17:48.000 212 33774.34 165.20 17094.55 88888.00 2017-07-31 01:17:49.000 212 33774.31 165.18 17094.52 88888.00 2017-07-31 01:17:50.000 212 33774.31 165.18 17094.52 37854.29 2017-07-31 01:17:51.000 212 33774.33 165.19 17094.54 88888.00 2017-07-31 01:17:52.000 212 33774.35 165.17 17094.56 88888.00 2017-07-31 01:17:53.000 212 33774.34 165.14 17094.57 88888.00 2017-07-31 01:17:54.000 212 33774.35 165.17 17094.57 88888.00 2017-07-31 01:17:55.000 212 33774.35 165.17 17094.58 37854.50 2017-07-31 01:17:56.000 212 33774.35 165.19 17094.59 88888.00 2017-07-31 01:17:57.000 212 33774.39 165.18 17094.61 88888.00 2017-07-31 01:17:58.000 212 33774.37 165.14 17094.63 88888.00 2017-07-31 01:17:59.000 212 33774.34 165.16 17094.61 88888.00 2017-07-31 01:18:00.000 212 33774.33 165.15 17094.57 37854.31 2017-07-31 01:18:01.000 212 33774.30 165.12 17094.52 88888.00 2017-07-31 01:18:02.000 212 33774.32 165.15 17094.51 88888.00 2017-07-31 01:18:03.000 212 33774.34 165.18 17094.57 88888.00 2017-07-31 01:18:04.000 212 33774.33 165.22 17094.58 88888.00 2017-07-31 01:18:05.000 212 33774.34 165.18 17094.61 37854.34 2017-07-31 01:18:06.000 212 33774.36 165.19 17094.60 88888.00 2017-07-31 01:18:07.000 212 33774.34 165.18 17094.59 88888.00 2017-07-31 01:18:08.000 212 33774.33 165.23 17094.60 88888.00 2017-07-31 01:18:09.000 212 33774.34 165.27 17094.60 88888.00 2017-07-31 01:18:10.000 212 33774.37 165.22 17094.55 37854.29 2017-07-31 01:18:11.000 212 33774.36 165.24 17094.55 88888.00 2017-07-31 01:18:12.000 212 33774.37 165.26 17094.52 88888.00 2017-07-31 01:18:13.000 212 33774.37 165.24 17094.55 88888.00 2017-07-31 01:18:14.000 212 33774.41 165.23 17094.57 88888.00 2017-07-31 01:18:15.000 212 33774.39 165.19 17094.56 37854.29 2017-07-31 01:18:16.000 212 33774.40 165.19 17094.62 88888.00 2017-07-31 01:18:17.000 212 33774.45 165.18 17094.61 88888.00 2017-07-31 01:18:18.000 212 33774.43 165.19 17094.55 88888.00 2017-07-31 01:18:19.000 212 33774.39 165.19 17094.56 88888.00 2017-07-31 01:18:20.000 212 33774.43 165.24 17094.53 37854.44 2017-07-31 01:18:21.000 212 33774.45 165.21 17094.49 88888.00 2017-07-31 01:18:22.000 212 33774.42 165.19 17094.49 88888.00 2017-07-31 01:18:23.000 212 33774.41 165.20 17094.51 88888.00 2017-07-31 01:18:24.000 212 33774.42 165.17 17094.54 88888.00 2017-07-31 01:18:25.000 212 33774.39 165.19 17094.53 37854.39 2017-07-31 01:18:26.000 212 33774.39 165.22 17094.54 88888.00 2017-07-31 01:18:27.000 212 33774.43 165.24 17094.52 88888.00 2017-07-31 01:18:28.000 212 33774.46 165.22 17094.54 88888.00 2017-07-31 01:18:29.000 212 33774.43 165.19 17094.54 88888.00 2017-07-31 01:18:30.000 212 33774.41 165.24 17094.54 37854.42 2017-07-31 01:18:31.000 212 33774.39 165.24 17094.54 88888.00 2017-07-31 01:18:32.000 212 33774.37 165.21 17094.51 88888.00 2017-07-31 01:18:33.000 212 33774.39 165.19 17094.50 88888.00 2017-07-31 01:18:34.000 212 33774.43 165.16 17094.49 88888.00 2017-07-31 01:18:35.000 212 33774.42 165.14 17094.49 37854.39 2017-07-31 01:18:36.000 212 33774.42 165.12 17094.45 88888.00 2017-07-31 01:18:37.000 212 33774.42 165.13 17094.47 88888.00 2017-07-31 01:18:38.000 212 33774.40 165.17 17094.50 88888.00 2017-07-31 01:18:39.000 212 33774.41 165.19 17094.51 88888.00 2017-07-31 01:18:40.000 212 33774.41 165.21 17094.52 37854.33 2017-07-31 01:18:41.000 212 33774.42 165.21 17094.54 88888.00 2017-07-31 01:18:42.000 212 33774.45 165.20 17094.53 88888.00 2017-07-31 01:18:43.000 212 33774.43 165.21 17094.54 88888.00 2017-07-31 01:18:44.000 212 33774.39 165.21 17094.55 88888.00 2017-07-31 01:18:45.000 212 33774.39 165.19 17094.58 37854.42 2017-07-31 01:18:46.000 212 33774.38 165.16 17094.60 88888.00 2017-07-31 01:18:47.000 212 33774.38 165.14 17094.55 88888.00 2017-07-31 01:18:48.000 212 33774.39 165.13 17094.51 88888.00 2017-07-31 01:18:49.000 212 33774.42 165.14 17094.53 88888.00 2017-07-31 01:18:50.000 212 33774.46 165.19 17094.58 37854.45 2017-07-31 01:18:51.000 212 33774.46 165.19 17094.55 88888.00 2017-07-31 01:18:52.000 212 33774.46 165.20 17094.55 88888.00 2017-07-31 01:18:53.000 212 33774.46 165.18 17094.57 88888.00 2017-07-31 01:18:54.000 212 33774.47 165.17 17094.58 88888.00 2017-07-31 01:18:55.000 212 33774.46 165.18 17094.57 37854.39 2017-07-31 01:18:56.000 212 33774.45 165.18 17094.57 88888.00 2017-07-31 01:18:57.000 212 33774.46 165.13 17094.59 88888.00 2017-07-31 01:18:58.000 212 33774.45 165.15 17094.53 88888.00 2017-07-31 01:18:59.000 212 33774.42 165.22 17094.48 88888.00 2017-07-31 01:19:00.000 212 33774.45 165.20 17094.52 37854.52 2017-07-31 01:19:01.000 212 33774.44 165.17 17094.52 88888.00 2017-07-31 01:19:02.000 212 33774.46 165.20 17094.48 88888.00 2017-07-31 01:19:03.000 212 33774.45 165.19 17094.52 88888.00 2017-07-31 01:19:04.000 212 33774.44 165.15 17094.53 88888.00 2017-07-31 01:19:05.000 212 33774.46 165.16 17094.53 37854.55 2017-07-31 01:19:06.000 212 33774.48 165.17 17094.52 88888.00 2017-07-31 01:19:07.000 212 33774.44 165.16 17094.49 88888.00 2017-07-31 01:19:08.000 212 33774.46 165.17 17094.48 88888.00 2017-07-31 01:19:09.000 212 33774.44 165.21 17094.48 88888.00 2017-07-31 01:19:10.000 212 33774.47 165.18 17094.47 37854.47 2017-07-31 01:19:11.000 212 33774.50 165.22 17094.46 88888.00 2017-07-31 01:19:12.000 212 33774.45 165.21 17094.45 88888.00 2017-07-31 01:19:13.000 212 33774.48 165.19 17094.43 88888.00 2017-07-31 01:19:14.000 212 33774.48 165.21 17094.45 88888.00 2017-07-31 01:19:15.000 212 33774.46 165.23 17094.47 37854.49 2017-07-31 01:19:16.000 212 33774.44 165.17 17094.46 88888.00 2017-07-31 01:19:17.000 212 33774.45 165.21 17094.46 88888.00 2017-07-31 01:19:18.000 212 33774.51 165.22 17094.48 88888.00 2017-07-31 01:19:19.000 212 33774.53 165.21 17094.49 88888.00 2017-07-31 01:19:20.000 212 33774.54 165.21 17094.54 37854.39 2017-07-31 01:19:21.000 212 33774.51 165.16 17094.50 88888.00 2017-07-31 01:19:22.000 212 33774.50 165.16 17094.45 88888.00 2017-07-31 01:19:23.000 212 33774.46 165.11 17094.44 88888.00 2017-07-31 01:19:24.000 212 33774.49 165.10 17094.44 88888.00 2017-07-31 01:19:25.000 212 33774.52 165.12 17094.42 37854.46 2017-07-31 01:19:26.000 212 33774.52 165.15 17094.42 88888.00 2017-07-31 01:19:27.000 212 33774.49 165.15 17094.40 88888.00 2017-07-31 01:19:28.000 212 33774.52 165.16 17094.42 88888.00 2017-07-31 01:19:29.000 212 33774.51 165.18 17094.44 88888.00 2017-07-31 01:19:30.000 212 33774.50 165.18 17094.43 37854.44 2017-07-31 01:19:31.000 212 33774.51 165.17 17094.40 88888.00 2017-07-31 01:19:32.000 212 33774.54 165.17 17094.39 88888.00 2017-07-31 01:19:33.000 212 33774.53 165.20 17094.40 88888.00 2017-07-31 01:19:34.000 212 33774.51 165.20 17094.37 88888.00 2017-07-31 01:19:35.000 212 33774.52 165.21 17094.39 37854.56 2017-07-31 01:19:36.000 212 33774.55 165.21 17094.37 88888.00 2017-07-31 01:19:37.000 212 33774.53 165.21 17094.36 88888.00 2017-07-31 01:19:38.000 212 33774.51 165.14 17094.38 88888.00 2017-07-31 01:19:39.000 212 33774.50 165.13 17094.42 88888.00 2017-07-31 01:19:40.000 212 33774.53 165.17 17094.42 37854.55 2017-07-31 01:19:41.000 212 33774.56 165.21 17094.41 88888.00 2017-07-31 01:19:42.000 212 33774.59 165.23 17094.43 88888.00 2017-07-31 01:19:43.000 212 33774.54 165.20 17094.45 88888.00 2017-07-31 01:19:44.000 212 33774.56 165.18 17094.44 88888.00 2017-07-31 01:19:45.000 212 33774.55 165.20 17094.44 37854.48 2017-07-31 01:19:46.000 212 33774.56 165.21 17094.43 88888.00 2017-07-31 01:19:47.000 212 33774.55 165.21 17094.40 88888.00 2017-07-31 01:19:48.000 212 33774.57 165.25 17094.39 88888.00 2017-07-31 01:19:49.000 212 33774.58 165.26 17094.37 88888.00 2017-07-31 01:19:50.000 212 33774.54 165.27 17094.37 37854.52 2017-07-31 01:19:51.000 212 33774.54 165.26 17094.40 88888.00 2017-07-31 01:19:52.000 212 33774.53 165.24 17094.41 88888.00 2017-07-31 01:19:53.000 212 33774.54 165.22 17094.38 88888.00 2017-07-31 01:19:54.000 212 33774.53 165.19 17094.34 88888.00 2017-07-31 01:19:55.000 212 33774.56 165.22 17094.35 37854.52 2017-07-31 01:19:56.000 212 33774.60 165.25 17094.39 88888.00 2017-07-31 01:19:57.000 212 33774.58 165.23 17094.39 88888.00 2017-07-31 01:19:58.000 212 33774.58 165.28 17094.41 88888.00 2017-07-31 01:19:59.000 212 33774.58 165.28 17094.37 88888.00 2017-07-31 01:20:00.000 212 33774.56 165.24 17094.38 37854.51 2017-07-31 01:20:01.000 212 33774.56 165.22 17094.40 88888.00 2017-07-31 01:20:02.000 212 33774.56 165.24 17094.37 88888.00 2017-07-31 01:20:03.000 212 33774.58 165.21 17094.36 88888.00 2017-07-31 01:20:04.000 212 33774.52 165.19 17094.38 88888.00 2017-07-31 01:20:05.000 212 33774.54 165.23 17094.42 37854.50 2017-07-31 01:20:06.000 212 33774.55 165.25 17094.44 88888.00 2017-07-31 01:20:07.000 212 33774.54 165.22 17094.45 88888.00 2017-07-31 01:20:08.000 212 33774.57 165.20 17094.51 88888.00 2017-07-31 01:20:09.000 212 33774.58 165.17 17094.45 88888.00 2017-07-31 01:20:10.000 212 33774.58 165.18 17094.39 37854.50 2017-07-31 01:20:11.000 212 33774.55 165.18 17094.38 88888.00 2017-07-31 01:20:12.000 212 33774.54 165.19 17094.33 88888.00 2017-07-31 01:20:13.000 212 33774.59 165.24 17094.40 88888.00 2017-07-31 01:20:14.000 212 33774.59 165.23 17094.42 88888.00 2017-07-31 01:20:15.000 212 33774.60 165.16 17094.37 37854.45 2017-07-31 01:20:16.000 212 33774.61 165.17 17094.35 88888.00 2017-07-31 01:20:17.000 212 33774.60 165.23 17094.33 88888.00 2017-07-31 01:20:18.000 212 33774.62 165.26 17094.34 88888.00 2017-07-31 01:20:19.000 212 33774.60 165.25 17094.35 88888.00 2017-07-31 01:20:20.000 212 33774.60 165.24 17094.38 37854.47 2017-07-31 01:20:21.000 212 33774.59 165.25 17094.46 88888.00 2017-07-31 01:20:22.000 212 33774.57 165.24 17094.44 88888.00 2017-07-31 01:20:23.000 212 33774.59 165.22 17094.40 88888.00 2017-07-31 01:20:24.000 212 33774.58 165.26 17094.41 88888.00 2017-07-31 01:20:25.000 212 33774.60 165.24 17094.42 37854.53 2017-07-31 01:20:26.000 212 33774.61 165.25 17094.41 88888.00 2017-07-31 01:20:27.000 212 33774.64 165.26 17094.40 88888.00 2017-07-31 01:20:28.000 212 33774.63 165.24 17094.38 88888.00 2017-07-31 01:20:29.000 212 33774.56 165.21 17094.44 88888.00 2017-07-31 01:20:30.000 212 33774.58 165.21 17094.42 37854.52 2017-07-31 01:20:31.000 212 33774.55 165.21 17094.40 88888.00 2017-07-31 01:20:32.000 212 33774.56 165.19 17094.37 88888.00 2017-07-31 01:20:33.000 212 33774.57 165.17 17094.38 88888.00 2017-07-31 01:20:34.000 212 33774.53 165.20 17094.39 88888.00 2017-07-31 01:20:35.000 212 33774.55 165.20 17094.39 37854.56 2017-07-31 01:20:36.000 212 33774.61 165.19 17094.38 88888.00 2017-07-31 01:20:37.000 212 33774.61 165.15 17094.37 88888.00 2017-07-31 01:20:38.000 212 33774.64 165.22 17094.39 88888.00 2017-07-31 01:20:39.000 212 33774.64 165.21 17094.42 88888.00 2017-07-31 01:20:40.000 212 33774.66 165.13 17094.46 37854.63 2017-07-31 01:20:41.000 212 33774.62 165.15 17094.44 88888.00 2017-07-31 01:20:42.000 212 33774.61 165.17 17094.46 88888.00 2017-07-31 01:20:43.000 212 33774.58 165.17 17094.48 88888.00 2017-07-31 01:20:44.000 212 33774.56 165.17 17094.49 88888.00 2017-07-31 01:20:45.000 212 33774.57 165.16 17094.53 37854.54 2017-07-31 01:20:46.000 212 33774.58 165.20 17094.51 88888.00 2017-07-31 01:20:47.000 212 33774.55 165.20 17094.46 88888.00 2017-07-31 01:20:48.000 212 33774.51 165.17 17094.48 88888.00 2017-07-31 01:20:49.000 212 33774.52 165.14 17094.49 88888.00 2017-07-31 01:20:50.000 212 33774.56 165.17 17094.49 37854.64 2017-07-31 01:20:51.000 212 33774.56 165.21 17094.53 88888.00 2017-07-31 01:20:52.000 212 33774.56 165.23 17094.51 88888.00 2017-07-31 01:20:53.000 212 33774.58 165.21 17094.47 88888.00 2017-07-31 01:20:54.000 212 33774.56 165.20 17094.43 88888.00 2017-07-31 01:20:55.000 212 33774.54 165.18 17094.43 37854.52 2017-07-31 01:20:56.000 212 33774.55 165.19 17094.45 88888.00 2017-07-31 01:20:57.000 212 33774.56 165.14 17094.47 88888.00 2017-07-31 01:20:58.000 212 33774.56 165.17 17094.44 88888.00 2017-07-31 01:20:59.000 212 33774.57 165.21 17094.42 88888.00 2017-07-31 01:21:00.000 212 33774.57 165.21 17094.41 37854.56 2017-07-31 01:21:01.000 212 33774.57 165.20 17094.42 88888.00 2017-07-31 01:21:02.000 212 33774.56 165.19 17094.45 88888.00 2017-07-31 01:21:03.000 212 33774.56 165.22 17094.47 88888.00 2017-07-31 01:21:04.000 212 33774.54 165.19 17094.45 88888.00 2017-07-31 01:21:05.000 212 33774.59 165.16 17094.46 37854.52 2017-07-31 01:21:06.000 212 33774.57 165.12 17094.42 88888.00 2017-07-31 01:21:07.000 212 33774.57 165.15 17094.43 88888.00 2017-07-31 01:21:08.000 212 33774.57 165.19 17094.44 88888.00 2017-07-31 01:21:09.000 212 33774.57 165.21 17094.47 88888.00 2017-07-31 01:21:10.000 212 33774.60 165.22 17094.52 37854.55 2017-07-31 01:21:11.000 212 33774.60 165.19 17094.52 88888.00 2017-07-31 01:21:12.000 212 33774.56 165.18 17094.46 88888.00 2017-07-31 01:21:13.000 212 33774.55 165.15 17094.49 88888.00 2017-07-31 01:21:14.000 212 33774.56 165.17 17094.50 88888.00 2017-07-31 01:21:15.000 212 33774.60 165.20 17094.50 37854.58 2017-07-31 01:21:16.000 212 33774.57 165.16 17094.51 88888.00 2017-07-31 01:21:17.000 212 33774.58 165.17 17094.55 88888.00 2017-07-31 01:21:18.000 212 33774.59 165.14 17094.52 88888.00 2017-07-31 01:21:19.000 212 33774.60 165.15 17094.46 88888.00 2017-07-31 01:21:20.000 212 33774.66 165.14 17094.46 37854.54 2017-07-31 01:21:21.000 212 33774.65 165.20 17094.50 88888.00 2017-07-31 01:21:22.000 212 33774.61 165.17 17094.53 88888.00 2017-07-31 01:21:23.000 212 33774.61 165.18 17094.55 88888.00 2017-07-31 01:21:24.000 212 33774.63 165.19 17094.54 88888.00 2017-07-31 01:21:25.000 212 33774.61 165.20 17094.50 37854.71 2017-07-31 01:21:26.000 212 33774.60 165.22 17094.57 88888.00 2017-07-31 01:21:27.000 212 33774.55 165.20 17094.53 88888.00 2017-07-31 01:21:28.000 212 33774.55 165.17 17094.53 88888.00 2017-07-31 01:21:29.000 212 33774.54 165.17 17094.53 88888.00 2017-07-31 01:21:30.000 212 33774.58 165.17 17094.52 37854.69 2017-07-31 01:21:31.000 212 33774.58 165.18 17094.55 88888.00 2017-07-31 01:21:32.000 212 33774.54 165.20 17094.50 88888.00 2017-07-31 01:21:33.000 212 33774.53 165.24 17094.51 88888.00 2017-07-31 01:21:34.000 212 33774.56 165.22 17094.53 88888.00 2017-07-31 01:21:35.000 212 33774.58 165.19 17094.51 37854.52 2017-07-31 01:21:36.000 212 33774.61 165.21 17094.52 88888.00 2017-07-31 01:21:37.000 212 33774.59 165.21 17094.51 88888.00 2017-07-31 01:21:38.000 212 33774.59 165.24 17094.53 88888.00 2017-07-31 01:21:39.000 212 33774.61 165.24 17094.53 88888.00 2017-07-31 01:21:40.000 212 33774.57 165.16 17094.54 37854.53 2017-07-31 01:21:41.000 212 33774.55 165.16 17094.55 88888.00 2017-07-31 01:21:42.000 212 33774.55 165.19 17094.54 88888.00 2017-07-31 01:21:43.000 212 33774.55 165.19 17094.54 88888.00 2017-07-31 01:21:44.000 212 33774.54 165.20 17094.55 88888.00 2017-07-31 01:21:45.000 212 33774.54 165.22 17094.55 37854.62 2017-07-31 01:21:46.000 212 33774.56 165.19 17094.57 88888.00 2017-07-31 01:21:47.000 212 33774.54 165.20 17094.58 88888.00 2017-07-31 01:21:48.000 212 33774.53 165.25 17094.58 88888.00 2017-07-31 01:21:49.000 212 33774.49 165.21 17094.53 88888.00 2017-07-31 01:21:50.000 212 33774.57 165.18 17094.53 37854.64 2017-07-31 01:21:51.000 212 33774.61 165.19 17094.50 88888.00 2017-07-31 01:21:52.000 212 33774.59 165.18 17094.50 88888.00 2017-07-31 01:21:53.000 212 33774.58 165.21 17094.53 88888.00 2017-07-31 01:21:54.000 212 33774.60 165.24 17094.55 88888.00 2017-07-31 01:21:55.000 212 33774.62 165.20 17094.58 37854.53 2017-07-31 01:21:56.000 212 33774.61 165.17 17094.50 88888.00 2017-07-31 01:21:57.000 212 33774.59 165.17 17094.51 88888.00 2017-07-31 01:21:58.000 212 33774.58 165.19 17094.49 88888.00 2017-07-31 01:21:59.000 212 33774.58 165.23 17094.46 88888.00 2017-07-31 01:22:00.000 212 33774.60 165.22 17094.44 37854.56 2017-07-31 01:22:01.000 212 33774.57 165.23 17094.45 88888.00 2017-07-31 01:22:02.000 212 33774.59 165.21 17094.51 88888.00 2017-07-31 01:22:03.000 212 33774.59 165.18 17094.52 88888.00 2017-07-31 01:22:04.000 212 33774.60 165.17 17094.54 88888.00 2017-07-31 01:22:05.000 212 33774.58 165.15 17094.52 37854.54 2017-07-31 01:22:06.000 212 33774.58 165.16 17094.53 88888.00 2017-07-31 01:22:07.000 212 33774.56 165.12 17094.48 88888.00 2017-07-31 01:22:08.000 212 33774.57 165.15 17094.50 88888.00 2017-07-31 01:22:09.000 212 33774.63 165.17 17094.54 88888.00 2017-07-31 01:22:10.000 212 33774.63 165.21 17094.50 37854.56 2017-07-31 01:22:11.000 212 33774.64 165.19 17094.51 88888.00 2017-07-31 01:22:12.000 212 33774.62 165.12 17094.51 88888.00 2017-07-31 01:22:13.000 212 33774.62 165.16 17094.51 88888.00 2017-07-31 01:22:14.000 212 33774.64 165.14 17094.50 88888.00 2017-07-31 01:22:15.000 212 33774.61 165.14 17094.48 37854.52 2017-07-31 01:22:16.000 212 33774.61 165.14 17094.51 88888.00 2017-07-31 01:22:17.000 212 33774.63 165.16 17094.53 88888.00 2017-07-31 01:22:18.000 212 33774.63 165.19 17094.52 88888.00 2017-07-31 01:22:19.000 212 33774.59 165.24 17094.50 88888.00 2017-07-31 01:22:20.000 212 33774.59 165.25 17094.48 37854.53 2017-07-31 01:22:21.000 212 33774.60 165.24 17094.50 88888.00 2017-07-31 01:22:22.000 212 33774.60 165.24 17094.52 88888.00 2017-07-31 01:22:23.000 212 33774.60 165.23 17094.52 88888.00 2017-07-31 01:22:24.000 212 33774.58 165.22 17094.52 88888.00 2017-07-31 01:22:25.000 212 33774.59 165.23 17094.50 37854.51 2017-07-31 01:22:26.000 212 33774.60 165.23 17094.49 88888.00 2017-07-31 01:22:27.000 212 33774.62 165.22 17094.45 88888.00 2017-07-31 01:22:28.000 212 33774.63 165.20 17094.44 88888.00 2017-07-31 01:22:29.000 212 33774.64 165.22 17094.43 88888.00 2017-07-31 01:22:30.000 212 33774.64 165.21 17094.46 37854.59 2017-07-31 01:22:31.000 212 33774.61 165.16 17094.44 88888.00 2017-07-31 01:22:32.000 212 33774.56 165.20 17094.42 88888.00 2017-07-31 01:22:33.000 212 33774.61 165.18 17094.40 88888.00 2017-07-31 01:22:34.000 212 33774.65 165.21 17094.37 88888.00 2017-07-31 01:22:35.000 212 33774.67 165.21 17094.40 37854.53 2017-07-31 01:22:36.000 212 33774.64 165.21 17094.42 88888.00 2017-07-31 01:22:37.000 212 33774.63 165.23 17094.44 88888.00 2017-07-31 01:22:38.000 212 33774.65 165.24 17094.47 88888.00 2017-07-31 01:22:39.000 212 33774.68 165.20 17094.49 88888.00 2017-07-31 01:22:40.000 212 33774.67 165.20 17094.49 37854.60 2017-07-31 01:22:41.000 212 33774.69 165.17 17094.50 88888.00 2017-07-31 01:22:42.000 212 33774.65 165.16 17094.51 88888.00 2017-07-31 01:22:43.000 212 33774.67 165.18 17094.48 88888.00 2017-07-31 01:22:44.000 212 33774.68 165.21 17094.47 88888.00 2017-07-31 01:22:45.000 212 33774.67 165.20 17094.46 37854.52 2017-07-31 01:22:46.000 212 33774.61 165.21 17094.48 88888.00 2017-07-31 01:22:47.000 212 33774.59 165.19 17094.46 88888.00 2017-07-31 01:22:48.000 212 33774.61 165.22 17094.46 88888.00 2017-07-31 01:22:49.000 212 33774.64 165.33 17094.47 88888.00 2017-07-31 01:22:50.000 212 33774.62 165.33 17094.51 37854.61 2017-07-31 01:22:51.000 212 33774.62 165.34 17094.53 88888.00 2017-07-31 01:22:52.000 212 33774.63 165.31 17094.55 88888.00 2017-07-31 01:22:53.000 212 33774.64 165.27 17094.58 88888.00 2017-07-31 01:22:54.000 212 33774.69 165.29 17094.54 88888.00 2017-07-31 01:22:55.000 212 33774.69 165.32 17094.58 37854.65 2017-07-31 01:22:56.000 212 33774.67 165.35 17094.63 88888.00 2017-07-31 01:22:57.000 212 33774.60 165.30 17094.59 88888.00 2017-07-31 01:22:58.000 212 33774.59 165.29 17094.58 88888.00 2017-07-31 01:22:59.000 212 33774.59 165.26 17094.56 88888.00 2017-07-31 01:23:00.000 212 33774.57 165.28 17094.53 37854.70 2017-07-31 01:23:01.000 212 33774.60 165.32 17094.56 88888.00 2017-07-31 01:23:02.000 212 33774.59 165.30 17094.54 88888.00 2017-07-31 01:23:03.000 212 33774.59 165.30 17094.53 88888.00 2017-07-31 01:23:04.000 212 33774.62 165.30 17094.57 88888.00 2017-07-31 01:23:05.000 212 33774.62 165.31 17094.55 37854.63 2017-07-31 01:23:06.000 212 33774.62 165.27 17094.54 88888.00 2017-07-31 01:23:07.000 212 33774.60 165.26 17094.54 88888.00 2017-07-31 01:23:08.000 212 33774.60 165.28 17094.59 88888.00 2017-07-31 01:23:09.000 212 33774.62 165.32 17094.59 88888.00 2017-07-31 01:23:10.000 212 33774.67 165.35 17094.55 37854.59 2017-07-31 01:23:11.000 212 33774.65 165.32 17094.54 88888.00 2017-07-31 01:23:12.000 212 33774.62 165.34 17094.56 88888.00 2017-07-31 01:23:13.000 212 33774.65 165.33 17094.57 88888.00 2017-07-31 01:23:14.000 212 33774.66 165.29 17094.57 88888.00 2017-07-31 01:23:15.000 212 33774.68 165.33 17094.55 37854.55 2017-07-31 01:23:16.000 212 33774.68 165.32 17094.55 88888.00 2017-07-31 01:23:17.000 212 33774.65 165.29 17094.56 88888.00 2017-07-31 01:23:18.000 212 33774.63 165.31 17094.53 88888.00 2017-07-31 01:23:19.000 212 33774.61 165.28 17094.52 88888.00 2017-07-31 01:23:20.000 212 33774.63 165.32 17094.48 37854.62 2017-07-31 01:23:21.000 212 33774.65 165.30 17094.48 88888.00 2017-07-31 01:23:22.000 212 33774.67 165.28 17094.50 88888.00 2017-07-31 01:23:23.000 212 33774.70 165.33 17094.50 88888.00 2017-07-31 01:23:24.000 212 33774.74 165.35 17094.44 88888.00 2017-07-31 01:23:25.000 212 33774.71 165.29 17094.43 37854.64 2017-07-31 01:23:26.000 212 33774.69 165.27 17094.40 88888.00 2017-07-31 01:23:27.000 212 33774.66 165.29 17094.39 88888.00 2017-07-31 01:23:28.000 212 33774.67 165.27 17094.38 88888.00 2017-07-31 01:23:29.000 212 33774.70 165.25 17094.40 88888.00 2017-07-31 01:23:30.000 212 33774.72 165.29 17094.43 37854.62 2017-07-31 01:23:31.000 212 33774.71 165.28 17094.45 88888.00 2017-07-31 01:23:32.000 212 33774.69 165.29 17094.44 88888.00 2017-07-31 01:23:33.000 212 33774.72 165.32 17094.48 88888.00 2017-07-31 01:23:34.000 212 33774.70 165.27 17094.48 88888.00 2017-07-31 01:23:35.000 212 33774.68 165.28 17094.49 37854.56 2017-07-31 01:23:36.000 212 33774.70 165.28 17094.51 88888.00 2017-07-31 01:23:37.000 212 33774.69 165.28 17094.45 88888.00 2017-07-31 01:23:38.000 212 33774.66 165.25 17094.48 88888.00 2017-07-31 01:23:39.000 212 33774.65 165.26 17094.48 88888.00 2017-07-31 01:23:40.000 212 33774.70 165.29 17094.51 37854.61 2017-07-31 01:23:41.000 212 33774.65 165.29 17094.51 88888.00 2017-07-31 01:23:42.000 212 33774.66 165.29 17094.49 88888.00 2017-07-31 01:23:43.000 212 33774.67 165.26 17094.47 88888.00 2017-07-31 01:23:44.000 212 33774.67 165.28 17094.44 88888.00 2017-07-31 01:23:45.000 212 33774.66 165.29 17094.44 37854.68 2017-07-31 01:23:46.000 212 33774.70 165.34 17094.47 88888.00 2017-07-31 01:23:47.000 212 33774.72 165.34 17094.43 88888.00 2017-07-31 01:23:48.000 212 33774.72 165.30 17094.47 88888.00 2017-07-31 01:23:49.000 212 33774.74 165.27 17094.48 88888.00 2017-07-31 01:23:50.000 212 33774.75 165.26 17094.43 37854.57 2017-07-31 01:23:51.000 212 33774.71 165.23 17094.41 88888.00 2017-07-31 01:23:52.000 212 33774.71 165.22 17094.42 88888.00 2017-07-31 01:23:53.000 212 33774.67 165.21 17094.42 88888.00 2017-07-31 01:23:54.000 212 33774.68 165.26 17094.46 88888.00 2017-07-31 01:23:55.000 212 33774.65 165.25 17094.42 37854.53 2017-07-31 01:23:56.000 212 33774.64 165.28 17094.38 88888.00 2017-07-31 01:23:57.000 212 33774.63 165.25 17094.41 88888.00 2017-07-31 01:23:58.000 212 33774.66 165.25 17094.41 88888.00 2017-07-31 01:23:59.000 212 33774.64 165.25 17094.44 88888.00 2017-07-31 01:24:00.000 212 33774.65 165.25 17094.48 37854.60 2017-07-31 01:24:01.000 212 33774.65 165.22 17094.45 88888.00 2017-07-31 01:24:02.000 212 33774.64 165.21 17094.46 88888.00 2017-07-31 01:24:03.000 212 33774.63 165.19 17094.39 88888.00 2017-07-31 01:24:04.000 212 33774.61 165.25 17094.38 88888.00 2017-07-31 01:24:05.000 212 33774.64 165.26 17094.43 37854.52 2017-07-31 01:24:06.000 212 33774.62 165.22 17094.40 88888.00 2017-07-31 01:24:07.000 212 33774.59 165.24 17094.41 88888.00 2017-07-31 01:24:08.000 212 33774.63 165.26 17094.42 88888.00 2017-07-31 01:24:09.000 212 33774.60 165.28 17094.42 88888.00 2017-07-31 01:24:10.000 212 33774.61 165.30 17094.45 37854.67 2017-07-31 01:24:11.000 212 33774.62 165.29 17094.43 88888.00 2017-07-31 01:24:12.000 212 33774.58 165.25 17094.44 88888.00 2017-07-31 01:24:13.000 212 33774.59 165.25 17094.42 88888.00 2017-07-31 01:24:14.000 212 33774.63 165.29 17094.41 88888.00 2017-07-31 01:24:15.000 212 33774.62 165.35 17094.40 37854.57 2017-07-31 01:24:16.000 212 33774.58 165.31 17094.40 88888.00 2017-07-31 01:24:17.000 212 33774.57 165.28 17094.40 88888.00 2017-07-31 01:24:18.000 212 33774.60 165.28 17094.44 88888.00 2017-07-31 01:24:19.000 212 33774.60 165.27 17094.44 88888.00 2017-07-31 01:24:20.000 212 33774.60 165.24 17094.48 37854.66 2017-07-31 01:24:21.000 212 33774.58 165.23 17094.49 88888.00 2017-07-31 01:24:22.000 212 33774.59 165.29 17094.49 88888.00 2017-07-31 01:24:23.000 212 33774.59 165.28 17094.49 88888.00 2017-07-31 01:24:24.000 212 33774.61 165.26 17094.46 88888.00 2017-07-31 01:24:25.000 212 33774.65 165.27 17094.47 37854.56 2017-07-31 01:24:26.000 212 33774.61 165.24 17094.47 88888.00 2017-07-31 01:24:27.000 212 33774.59 165.25 17094.46 88888.00 2017-07-31 01:24:28.000 212 33774.63 165.30 17094.49 88888.00 2017-07-31 01:24:29.000 212 33774.59 165.31 17094.49 88888.00 2017-07-31 01:24:30.000 212 33774.60 165.28 17094.46 37854.56 2017-07-31 01:24:31.000 212 33774.61 165.26 17094.47 88888.00 2017-07-31 01:24:32.000 212 33774.58 165.29 17094.44 88888.00 2017-07-31 01:24:33.000 212 33774.57 165.29 17094.43 88888.00 2017-07-31 01:24:34.000 212 33774.62 165.27 17094.48 88888.00 2017-07-31 01:24:35.000 212 33774.63 165.28 17094.50 37854.63 2017-07-31 01:24:36.000 212 33774.64 165.27 17094.49 88888.00 2017-07-31 01:24:37.000 212 33774.63 165.30 17094.48 88888.00 2017-07-31 01:24:38.000 212 33774.62 165.30 17094.50 88888.00 2017-07-31 01:24:39.000 212 33774.60 165.27 17094.46 88888.00 2017-07-31 01:24:40.000 212 33774.64 165.24 17094.49 37854.58 2017-07-31 01:24:41.000 212 33774.70 165.26 17094.49 88888.00 2017-07-31 01:24:42.000 212 33774.69 165.26 17094.50 88888.00 2017-07-31 01:24:43.000 212 33774.62 165.24 17094.50 88888.00 2017-07-31 01:24:44.000 212 33774.67 165.31 17094.57 88888.00 2017-07-31 01:24:45.000 212 33774.65 165.28 17094.59 37854.64 2017-07-31 01:24:46.000 212 33774.64 165.26 17094.53 88888.00 2017-07-31 01:24:47.000 212 33774.66 165.27 17094.52 88888.00 2017-07-31 01:24:48.000 212 33774.70 165.29 17094.53 88888.00 2017-07-31 01:24:49.000 212 33774.67 165.26 17094.50 88888.00 2017-07-31 01:24:50.000 212 33774.68 165.29 17094.51 37854.59 2017-07-31 01:24:51.000 212 33774.67 165.33 17094.47 88888.00 2017-07-31 01:24:52.000 212 33774.69 165.32 17094.48 88888.00 2017-07-31 01:24:53.000 212 33774.71 165.35 17094.47 88888.00 2017-07-31 01:24:54.000 212 33774.72 165.30 17094.48 88888.00 2017-07-31 01:24:55.000 212 33774.74 165.32 17094.49 37854.62 2017-07-31 01:24:56.000 212 33774.74 165.30 17094.50 88888.00 2017-07-31 01:24:57.000 212 33774.71 165.29 17094.56 88888.00 2017-07-31 01:24:58.000 212 33774.70 165.29 17094.55 88888.00 2017-07-31 01:24:59.000 212 33774.71 165.26 17094.48 88888.00 2017-07-31 01:25:00.000 212 33774.73 165.27 17094.47 37854.67 2017-07-31 01:25:01.000 212 33774.68 165.30 17094.46 88888.00 2017-07-31 01:25:02.000 212 33774.67 165.29 17094.48 88888.00 2017-07-31 01:25:03.000 212 33774.70 165.24 17094.47 88888.00 2017-07-31 01:25:04.000 212 33774.70 165.26 17094.47 88888.00 2017-07-31 01:25:05.000 212 33774.65 165.27 17094.47 37854.73 2017-07-31 01:25:06.000 212 33774.65 165.27 17094.45 88888.00 2017-07-31 01:25:07.000 212 33774.69 165.25 17094.41 88888.00 2017-07-31 01:25:08.000 212 33774.71 165.25 17094.47 88888.00 2017-07-31 01:25:09.000 212 33774.73 165.27 17094.46 88888.00 2017-07-31 01:25:10.000 212 33774.69 165.26 17094.44 37854.61 2017-07-31 01:25:11.000 212 33774.70 165.29 17094.40 88888.00 2017-07-31 01:25:12.000 212 33774.70 165.30 17094.42 88888.00 2017-07-31 01:25:13.000 212 33774.69 165.29 17094.41 88888.00 2017-07-31 01:25:14.000 212 33774.68 165.33 17094.41 88888.00 2017-07-31 01:25:15.000 212 33774.71 165.32 17094.43 37854.64 2017-07-31 01:25:16.000 212 33774.72 165.31 17094.47 88888.00 2017-07-31 01:25:17.000 212 33774.73 165.32 17094.50 88888.00 2017-07-31 01:25:18.000 212 33774.72 165.31 17094.48 88888.00 2017-07-31 01:25:19.000 212 33774.73 165.28 17094.43 88888.00 2017-07-31 01:25:20.000 212 33774.70 165.26 17094.44 37854.53 2017-07-31 01:25:21.000 212 33774.69 165.28 17094.49 88888.00 2017-07-31 01:25:22.000 212 33774.71 165.26 17094.49 88888.00 2017-07-31 01:25:23.000 212 33774.69 165.30 17094.50 88888.00 2017-07-31 01:25:24.000 212 33774.71 165.30 17094.51 88888.00 2017-07-31 01:25:25.000 212 33774.72 165.31 17094.48 37854.65 2017-07-31 01:25:26.000 212 33774.70 165.30 17094.47 88888.00 2017-07-31 01:25:27.000 212 33774.68 165.28 17094.50 88888.00 2017-07-31 01:25:28.000 212 33774.67 165.30 17094.47 88888.00 2017-07-31 01:25:29.000 212 33774.66 165.34 17094.43 88888.00 2017-07-31 01:25:30.000 212 33774.68 165.30 17094.40 37854.60 2017-07-31 01:25:31.000 212 33774.68 165.30 17094.38 88888.00 2017-07-31 01:25:32.000 212 33774.66 165.31 17094.40 88888.00 2017-07-31 01:25:33.000 212 33774.62 165.33 17094.41 88888.00 2017-07-31 01:25:34.000 212 33774.63 165.36 17094.39 88888.00 2017-07-31 01:25:35.000 212 33774.67 165.34 17094.40 37854.60 2017-07-31 01:25:36.000 212 33774.69 165.32 17094.39 88888.00 2017-07-31 01:25:37.000 212 33774.64 165.30 17094.39 88888.00 2017-07-31 01:25:38.000 212 33774.62 165.31 17094.39 88888.00 2017-07-31 01:25:39.000 212 33774.62 165.29 17094.40 88888.00 2017-07-31 01:25:40.000 212 33774.64 165.32 17094.43 37854.76 2017-07-31 01:25:41.000 212 33774.66 165.32 17094.45 88888.00 2017-07-31 01:25:42.000 212 33774.69 165.36 17094.46 88888.00 2017-07-31 01:25:43.000 212 33774.68 165.37 17094.50 88888.00 2017-07-31 01:25:44.000 212 33774.69 165.36 17094.47 88888.00 2017-07-31 01:25:45.000 212 33774.67 165.27 17094.44 37854.64 2017-07-31 01:25:46.000 212 33774.68 165.29 17094.45 88888.00 2017-07-31 01:25:47.000 212 33774.60 165.30 17094.46 88888.00 2017-07-31 01:25:48.000 212 33774.58 165.29 17094.47 88888.00 2017-07-31 01:25:49.000 212 33774.60 165.27 17094.50 88888.00 2017-07-31 01:25:50.000 212 33774.59 165.29 17094.52 37854.55 2017-07-31 01:25:51.000 212 33774.58 165.27 17094.53 88888.00 2017-07-31 01:25:52.000 212 33774.59 165.25 17094.55 88888.00 2017-07-31 01:25:53.000 212 33774.58 165.22 17094.50 88888.00 2017-07-31 01:25:54.000 212 33774.62 165.21 17094.48 88888.00 2017-07-31 01:25:55.000 212 33774.62 165.23 17094.50 37854.56 2017-07-31 01:25:56.000 212 33774.60 165.19 17094.52 88888.00 2017-07-31 01:25:57.000 212 33774.61 165.17 17094.53 88888.00 2017-07-31 01:25:58.000 212 33774.63 165.21 17094.50 88888.00 2017-07-31 01:25:59.000 212 33774.63 165.18 17094.49 88888.00 2017-07-31 01:26:00.000 212 33774.63 165.19 17094.51 37854.60 2017-07-31 01:26:01.000 212 33774.64 165.23 17094.48 88888.00 2017-07-31 01:26:02.000 212 33774.64 165.22 17094.48 88888.00 2017-07-31 01:26:03.000 212 33774.66 165.25 17094.52 88888.00 2017-07-31 01:26:04.000 212 33774.63 165.22 17094.47 88888.00 2017-07-31 01:26:05.000 212 33774.61 165.20 17094.50 37854.57 2017-07-31 01:26:06.000 212 33774.58 165.17 17094.50 88888.00 2017-07-31 01:26:07.000 212 33774.60 165.21 17094.51 88888.00 2017-07-31 01:26:08.000 212 33774.63 165.23 17094.53 88888.00 2017-07-31 01:26:09.000 212 33774.62 165.18 17094.52 88888.00 2017-07-31 01:26:10.000 212 33774.59 165.21 17094.49 37854.70 2017-07-31 01:26:11.000 212 33774.63 165.24 17094.47 88888.00 2017-07-31 01:26:12.000 212 33774.64 165.23 17094.48 88888.00 2017-07-31 01:26:13.000 212 33774.61 165.24 17094.47 88888.00 2017-07-31 01:26:14.000 212 33774.64 165.24 17094.45 88888.00 2017-07-31 01:26:15.000 212 33774.66 165.22 17094.45 37854.58 2017-07-31 01:26:16.000 212 33774.68 165.26 17094.49 88888.00 2017-07-31 01:26:17.000 212 33774.66 165.28 17094.50 88888.00 2017-07-31 01:26:18.000 212 33774.67 165.27 17094.49 88888.00 2017-07-31 01:26:19.000 212 33774.67 165.21 17094.48 88888.00 2017-07-31 01:26:20.000 212 33774.71 165.22 17094.51 37854.61 2017-07-31 01:26:21.000 212 33774.70 165.25 17094.50 88888.00 2017-07-31 01:26:22.000 212 33774.66 165.23 17094.50 88888.00 2017-07-31 01:26:23.000 212 33774.64 165.26 17094.52 88888.00 2017-07-31 01:26:24.000 212 33774.64 165.27 17094.52 88888.00 2017-07-31 01:26:25.000 212 33774.61 165.31 17094.50 37854.70 2017-07-31 01:26:26.000 212 33774.63 165.35 17094.54 88888.00 2017-07-31 01:26:27.000 212 33774.61 165.32 17094.52 88888.00 2017-07-31 01:26:28.000 212 33774.62 165.32 17094.54 88888.00 2017-07-31 01:26:29.000 212 33774.65 165.29 17094.55 88888.00 2017-07-31 01:26:30.000 212 33774.67 165.27 17094.55 37854.53 2017-07-31 01:26:31.000 212 33774.63 165.29 17094.53 88888.00 2017-07-31 01:26:32.000 212 33774.63 165.33 17094.52 88888.00 2017-07-31 01:26:33.000 212 33774.65 165.30 17094.55 88888.00 2017-07-31 01:26:34.000 212 33774.64 165.26 17094.53 88888.00 2017-07-31 01:26:35.000 212 33774.63 165.25 17094.52 37854.59 2017-07-31 01:26:36.000 212 33774.65 165.25 17094.51 88888.00 2017-07-31 01:26:37.000 212 33774.64 165.25 17094.53 88888.00 2017-07-31 01:26:38.000 212 33774.65 165.26 17094.52 88888.00 2017-07-31 01:26:39.000 212 33774.63 165.26 17094.53 88888.00 2017-07-31 01:26:40.000 212 33774.61 165.26 17094.53 37854.57 2017-07-31 01:26:41.000 212 33774.58 165.23 17094.51 88888.00 2017-07-31 01:26:42.000 212 33774.55 165.24 17094.50 88888.00 2017-07-31 01:26:43.000 212 33774.54 165.21 17094.47 88888.00 2017-07-31 01:26:44.000 212 33774.56 165.26 17094.49 88888.00 2017-07-31 01:26:45.000 212 33774.57 165.28 17094.50 37854.60 2017-07-31 01:26:46.000 212 33774.58 165.26 17094.49 88888.00 2017-07-31 01:26:47.000 212 33774.53 165.24 17094.50 88888.00 2017-07-31 01:26:48.000 212 33774.57 165.23 17094.53 88888.00 2017-07-31 01:26:49.000 212 33774.56 165.22 17094.55 88888.00 2017-07-31 01:26:50.000 212 33774.55 165.26 17094.58 37854.54 2017-07-31 01:26:51.000 212 33774.55 165.26 17094.55 88888.00 2017-07-31 01:26:52.000 212 33774.55 165.29 17094.55 88888.00 2017-07-31 01:26:53.000 212 33774.53 165.28 17094.53 88888.00 2017-07-31 01:26:54.000 212 33774.57 165.26 17094.54 88888.00 2017-07-31 01:26:55.000 212 33774.57 165.23 17094.53 37854.55 2017-07-31 01:26:56.000 212 33774.54 165.25 17094.54 88888.00 2017-07-31 01:26:57.000 212 33774.52 165.23 17094.56 88888.00 2017-07-31 01:26:58.000 212 33774.53 165.20 17094.54 88888.00 2017-07-31 01:26:59.000 212 33774.51 165.21 17094.51 88888.00 2017-07-31 01:27:00.000 212 33774.51 165.21 17094.55 37854.59 2017-07-31 01:27:01.000 212 33774.55 165.24 17094.56 88888.00 2017-07-31 01:27:02.000 212 33774.58 165.24 17094.54 88888.00 2017-07-31 01:27:03.000 212 33774.56 165.23 17094.55 88888.00 2017-07-31 01:27:04.000 212 33774.55 165.20 17094.60 88888.00 2017-07-31 01:27:05.000 212 33774.58 165.22 17094.57 37854.48 2017-07-31 01:27:06.000 212 33774.62 165.21 17094.58 88888.00 2017-07-31 01:27:07.000 212 33774.61 165.23 17094.59 88888.00 2017-07-31 01:27:08.000 212 33774.60 165.22 17094.60 88888.00 2017-07-31 01:27:09.000 212 33774.61 165.28 17094.61 88888.00 2017-07-31 01:27:10.000 212 33774.64 165.23 17094.55 37854.58 2017-07-31 01:27:11.000 212 33774.60 165.21 17094.53 88888.00 2017-07-31 01:27:12.000 212 33774.62 165.18 17094.53 88888.00 2017-07-31 01:27:13.000 212 33774.58 165.16 17094.55 88888.00 2017-07-31 01:27:14.000 212 33774.60 165.15 17094.59 88888.00 2017-07-31 01:27:15.000 212 33774.58 165.16 17094.61 37854.52 2017-07-31 01:27:16.000 212 33774.59 165.29 17094.60 88888.00 2017-07-31 01:27:17.000 212 33774.59 165.32 17094.63 88888.00 2017-07-31 01:27:18.000 212 33774.61 165.31 17094.63 88888.00 2017-07-31 01:27:19.000 212 33774.62 165.32 17094.59 88888.00 2017-07-31 01:27:20.000 212 33774.67 165.35 17094.56 37854.66 2017-07-31 01:27:21.000 212 33774.65 165.36 17094.63 88888.00 2017-07-31 01:27:22.000 212 33774.63 165.36 17094.60 88888.00 2017-07-31 01:27:23.000 212 33774.60 165.36 17094.55 88888.00 2017-07-31 01:27:24.000 212 33774.63 165.37 17094.56 88888.00 2017-07-31 01:27:25.000 212 33774.63 165.35 17094.54 37854.56 2017-07-31 01:27:26.000 212 33774.62 165.34 17094.55 88888.00 2017-07-31 01:27:27.000 212 33774.63 165.34 17094.55 88888.00 2017-07-31 01:27:28.000 212 33774.64 165.34 17094.58 88888.00 2017-07-31 01:27:29.000 212 33774.61 165.29 17094.59 88888.00 2017-07-31 01:27:30.000 212 33774.62 165.35 17094.56 37854.45 2017-07-31 01:27:31.000 212 33774.65 165.37 17094.57 88888.00 2017-07-31 01:27:32.000 212 33774.66 165.40 17094.59 88888.00 2017-07-31 01:27:33.000 212 33774.62 165.37 17094.62 88888.00 2017-07-31 01:27:34.000 212 33774.57 165.34 17094.60 88888.00 2017-07-31 01:27:35.000 212 33774.58 165.33 17094.60 37854.50 2017-07-31 01:27:36.000 212 33774.60 165.30 17094.59 88888.00 2017-07-31 01:27:37.000 212 33774.60 165.33 17094.57 88888.00 2017-07-31 01:27:38.000 212 33774.58 165.36 17094.56 88888.00 2017-07-31 01:27:39.000 212 33774.57 165.36 17094.57 88888.00 2017-07-31 01:27:40.000 212 33774.58 165.34 17094.59 37854.51 2017-07-31 01:27:41.000 212 33774.57 165.33 17094.59 88888.00 2017-07-31 01:27:42.000 212 33774.57 165.31 17094.54 88888.00 2017-07-31 01:27:43.000 212 33774.59 165.30 17094.56 88888.00 2017-07-31 01:27:44.000 212 33774.62 165.28 17094.57 88888.00 2017-07-31 01:27:45.000 212 33774.58 165.28 17094.56 37854.56 2017-07-31 01:27:46.000 212 33774.58 165.33 17094.54 88888.00 2017-07-31 01:27:47.000 212 33774.61 165.35 17094.50 88888.00 2017-07-31 01:27:48.000 212 33774.56 165.32 17094.46 88888.00 2017-07-31 01:27:49.000 212 33774.55 165.30 17094.47 88888.00 2017-07-31 01:27:50.000 212 33774.55 165.34 17094.47 37854.54 2017-07-31 01:27:51.000 212 33774.56 165.33 17094.49 88888.00 2017-07-31 01:27:52.000 212 33774.57 165.28 17094.48 88888.00 2017-07-31 01:27:53.000 212 33774.53 165.29 17094.50 88888.00 2017-07-31 01:27:54.000 212 33774.56 165.30 17094.49 88888.00 2017-07-31 01:27:55.000 212 33774.53 165.32 17094.51 37854.62 2017-07-31 01:27:56.000 212 33774.49 165.31 17094.51 88888.00 2017-07-31 01:27:57.000 212 33774.56 165.38 17094.51 88888.00 2017-07-31 01:27:58.000 212 33774.56 165.38 17094.50 88888.00 2017-07-31 01:27:59.000 212 33774.57 165.38 17094.49 88888.00 2017-07-31 01:28:00.000 212 33774.60 165.37 17094.53 37854.50 2017-07-31 01:28:01.000 212 33774.60 165.34 17094.55 88888.00 2017-07-31 01:28:02.000 212 33774.56 165.33 17094.54 88888.00 2017-07-31 01:28:03.000 212 33774.59 165.34 17094.55 88888.00 2017-07-31 01:28:04.000 212 33774.57 165.35 17094.51 88888.00 2017-07-31 01:28:05.000 212 33774.54 165.33 17094.46 37854.57 2017-07-31 01:28:06.000 212 33774.56 165.33 17094.50 88888.00 2017-07-31 01:28:07.000 212 33774.59 165.35 17094.49 88888.00 2017-07-31 01:28:08.000 212 33774.60 165.39 17094.51 88888.00 2017-07-31 01:28:09.000 212 33774.59 165.41 17094.53 88888.00 2017-07-31 01:28:10.000 212 33774.58 165.40 17094.51 37854.42 2017-07-31 01:28:11.000 212 33774.55 165.38 17094.51 88888.00 2017-07-31 01:28:12.000 212 33774.56 165.41 17094.54 88888.00 2017-07-31 01:28:13.000 212 33774.60 165.40 17094.49 88888.00 2017-07-31 01:28:14.000 212 33774.57 165.34 17094.46 88888.00 2017-07-31 01:28:15.000 212 33774.53 165.35 17094.47 37854.46 2017-07-31 01:28:16.000 212 33774.53 165.33 17094.50 88888.00 2017-07-31 01:28:17.000 212 33774.52 165.30 17094.50 88888.00 2017-07-31 01:28:18.000 212 33774.54 165.26 17094.52 88888.00 2017-07-31 01:28:19.000 212 33774.52 165.24 17094.49 88888.00 2017-07-31 01:28:20.000 212 33774.55 165.28 17094.51 37854.49 2017-07-31 01:28:21.000 212 33774.55 165.29 17094.51 88888.00 2017-07-31 01:28:22.000 212 33774.54 165.32 17094.52 88888.00 2017-07-31 01:28:23.000 212 33774.56 165.33 17094.55 88888.00 2017-07-31 01:28:24.000 212 33774.57 165.39 17094.54 88888.00 2017-07-31 01:28:25.000 212 33774.58 165.38 17094.55 37854.56 2017-07-31 01:28:26.000 212 33774.59 165.40 17094.50 88888.00 2017-07-31 01:28:27.000 212 33774.57 165.39 17094.48 88888.00 2017-07-31 01:28:28.000 212 33774.55 165.40 17094.49 88888.00 2017-07-31 01:28:29.000 212 33774.58 165.41 17094.47 88888.00 2017-07-31 01:28:30.000 212 33774.55 165.40 17094.49 37854.59 2017-07-31 01:28:31.000 212 33774.57 165.38 17094.50 88888.00 2017-07-31 01:28:32.000 212 33774.58 165.37 17094.49 88888.00 2017-07-31 01:28:33.000 212 33774.53 165.37 17094.52 88888.00 2017-07-31 01:28:34.000 212 33774.52 165.38 17094.50 88888.00 2017-07-31 01:28:35.000 212 33774.51 165.34 17094.47 37854.48 2017-07-31 01:28:36.000 212 33774.52 165.36 17094.49 88888.00 2017-07-31 01:28:37.000 212 33774.50 165.32 17094.47 88888.00 2017-07-31 01:28:38.000 212 33774.51 165.31 17094.45 88888.00 2017-07-31 01:28:39.000 212 33774.52 165.33 17094.49 88888.00 2017-07-31 01:28:40.000 212 33774.54 165.37 17094.54 37854.38 2017-07-31 01:28:41.000 212 33774.51 165.36 17094.52 88888.00 2017-07-31 01:28:42.000 212 33774.52 165.41 17094.54 88888.00 2017-07-31 01:28:43.000 212 33774.53 165.41 17094.49 88888.00 2017-07-31 01:28:44.000 212 33774.54 165.41 17094.50 88888.00 2017-07-31 01:28:45.000 212 33774.53 165.43 17094.47 37854.46 2017-07-31 01:28:46.000 212 33774.56 165.41 17094.48 88888.00 2017-07-31 01:28:47.000 212 33774.56 165.37 17094.52 88888.00 2017-07-31 01:28:48.000 212 33774.53 165.40 17094.55 88888.00 2017-07-31 01:28:49.000 212 33774.51 165.46 17094.54 88888.00 2017-07-31 01:28:50.000 212 33774.49 165.45 17094.47 37854.47 2017-07-31 01:28:51.000 212 33774.54 165.46 17094.48 88888.00 2017-07-31 01:28:52.000 212 33774.52 165.43 17094.53 88888.00 2017-07-31 01:28:53.000 212 33774.51 165.45 17094.52 88888.00 2017-07-31 01:28:54.000 212 33774.48 165.41 17094.47 88888.00 2017-07-31 01:28:55.000 212 33774.51 165.39 17094.51 37854.45 2017-07-31 01:28:56.000 212 33774.54 165.40 17094.57 88888.00 2017-07-31 01:28:57.000 212 33774.54 165.39 17094.55 88888.00 2017-07-31 01:28:58.000 212 33774.53 165.43 17094.53 88888.00 2017-07-31 01:28:59.000 212 33774.52 165.42 17094.53 88888.00 2017-07-31 01:29:00.000 212 33774.50 165.40 17094.51 37854.49 2017-07-31 01:29:01.000 212 33774.52 165.39 17094.49 88888.00 2017-07-31 01:29:02.000 212 33774.49 165.38 17094.45 88888.00 2017-07-31 01:29:03.000 212 33774.49 165.41 17094.50 88888.00 2017-07-31 01:29:04.000 212 33774.50 165.38 17094.44 88888.00 2017-07-31 01:29:05.000 212 33774.48 165.37 17094.42 37854.52 2017-07-31 01:29:06.000 212 33774.51 165.37 17094.45 88888.00 2017-07-31 01:29:07.000 212 33774.51 165.36 17094.48 88888.00 2017-07-31 01:29:08.000 212 33774.47 165.37 17094.47 88888.00 2017-07-31 01:29:09.000 212 33774.46 165.34 17094.44 88888.00 2017-07-31 01:29:10.000 212 33774.49 165.32 17094.47 37854.45 2017-07-31 01:29:11.000 212 33774.43 165.34 17094.45 88888.00 2017-07-31 01:29:12.000 212 33774.41 165.37 17094.40 88888.00 2017-07-31 01:29:13.000 212 33774.37 165.39 17094.40 88888.00 2017-07-31 01:29:14.000 212 33774.38 165.34 17094.40 88888.00 2017-07-31 01:29:15.000 212 33774.36 165.35 17094.38 37854.42 2017-07-31 01:29:16.000 212 33774.43 165.35 17094.40 88888.00 2017-07-31 01:29:17.000 212 33774.48 165.37 17094.39 88888.00 2017-07-31 01:29:18.000 212 33774.47 165.38 17094.38 88888.00 2017-07-31 01:29:19.000 212 33774.46 165.39 17094.40 88888.00 2017-07-31 01:29:20.000 212 33774.42 165.35 17094.42 37854.36 2017-07-31 01:29:21.000 212 33774.46 165.32 17094.42 88888.00 2017-07-31 01:29:22.000 212 33774.43 165.34 17094.43 88888.00 2017-07-31 01:29:23.000 212 33774.42 165.32 17094.42 88888.00 2017-07-31 01:29:24.000 212 33774.45 165.32 17094.40 88888.00 2017-07-31 01:29:25.000 212 33774.47 165.34 17094.43 37854.44 2017-07-31 01:29:26.000 212 33774.45 165.35 17094.40 88888.00 2017-07-31 01:29:27.000 212 33774.42 165.38 17094.38 88888.00 2017-07-31 01:29:28.000 212 33774.42 165.37 17094.41 88888.00 2017-07-31 01:29:29.000 212 33774.40 165.34 17094.46 88888.00 2017-07-31 01:29:30.000 212 33774.39 165.33 17094.42 37854.43 2017-07-31 01:29:31.000 212 33774.41 165.34 17094.40 88888.00 2017-07-31 01:29:32.000 212 33774.40 165.41 17094.40 88888.00 2017-07-31 01:29:33.000 212 33774.39 165.42 17094.41 88888.00 2017-07-31 01:29:34.000 212 33774.41 165.39 17094.39 88888.00 2017-07-31 01:29:35.000 212 33774.42 165.40 17094.40 37854.39 2017-07-31 01:29:36.000 212 33774.45 165.41 17094.44 88888.00 2017-07-31 01:29:37.000 212 33774.45 165.38 17094.49 88888.00 2017-07-31 01:29:38.000 212 33774.45 165.35 17094.47 88888.00 2017-07-31 01:29:39.000 212 33774.46 165.35 17094.48 88888.00 2017-07-31 01:29:40.000 212 33774.47 165.32 17094.48 37854.59 2017-07-31 01:29:41.000 212 33774.45 165.30 17094.44 88888.00 2017-07-31 01:29:42.000 212 33774.44 165.32 17094.42 88888.00 2017-07-31 01:29:43.000 212 33774.46 165.36 17094.40 88888.00 2017-07-31 01:29:44.000 212 33774.45 165.36 17094.44 88888.00 2017-07-31 01:29:45.000 212 33774.43 165.36 17094.40 37854.40 2017-07-31 01:29:46.000 212 33774.43 165.38 17094.38 88888.00 2017-07-31 01:29:47.000 212 33774.42 165.38 17094.37 88888.00 2017-07-31 01:29:48.000 212 33774.42 165.37 17094.42 88888.00 2017-07-31 01:29:49.000 212 33774.43 165.35 17094.44 88888.00 2017-07-31 01:29:50.000 212 33774.47 165.35 17094.42 37854.42 2017-07-31 01:29:51.000 212 33774.51 165.40 17094.40 88888.00 2017-07-31 01:29:52.000 212 33774.46 165.38 17094.42 88888.00 2017-07-31 01:29:53.000 212 33774.46 165.36 17094.42 88888.00 2017-07-31 01:29:54.000 212 33774.45 165.36 17094.45 88888.00 2017-07-31 01:29:55.000 212 33774.46 165.34 17094.45 37854.43 2017-07-31 01:29:56.000 212 33774.46 165.31 17094.45 88888.00 2017-07-31 01:29:57.000 212 33774.44 165.31 17094.45 88888.00 2017-07-31 01:29:58.000 212 33774.41 165.32 17094.42 88888.00 2017-07-31 01:29:59.000 212 33774.42 165.34 17094.40 88888.00 2017-07-31 01:30:00.000 212 33774.42 165.37 17094.39 37854.40 2017-07-31 01:30:01.000 212 33774.41 165.32 17094.40 88888.00 2017-07-31 01:30:02.000 212 33774.41 165.33 17094.39 88888.00 2017-07-31 01:30:03.000 212 33774.42 165.34 17094.36 88888.00 2017-07-31 01:30:04.000 212 33774.45 165.34 17094.40 88888.00 2017-07-31 01:30:05.000 212 33774.45 165.33 17094.37 37854.45 2017-07-31 01:30:06.000 212 33774.43 165.34 17094.39 88888.00 2017-07-31 01:30:07.000 212 33774.42 165.34 17094.40 88888.00 2017-07-31 01:30:08.000 212 33774.43 165.38 17094.40 88888.00 2017-07-31 01:30:09.000 212 33774.44 165.37 17094.38 88888.00 2017-07-31 01:30:10.000 212 33774.46 165.39 17094.43 37854.43 2017-07-31 01:30:11.000 212 33774.45 165.42 17094.42 88888.00 2017-07-31 01:30:12.000 212 33774.40 165.40 17094.40 88888.00 2017-07-31 01:30:13.000 212 33774.38 165.36 17094.40 88888.00 2017-07-31 01:30:14.000 212 33774.38 165.36 17094.46 88888.00 2017-07-31 01:30:15.000 212 33774.39 165.36 17094.50 37854.53 2017-07-31 01:30:16.000 212 33774.40 165.39 17094.48 88888.00 2017-07-31 01:30:17.000 212 33774.39 165.39 17094.48 88888.00 2017-07-31 01:30:18.000 212 33774.37 165.36 17094.49 88888.00 2017-07-31 01:30:19.000 212 33774.36 165.37 17094.48 88888.00 2017-07-31 01:30:20.000 212 33774.36 165.38 17094.47 37854.41 2017-07-31 01:30:21.000 212 33774.37 165.38 17094.45 88888.00 2017-07-31 01:30:22.000 212 33774.38 165.37 17094.45 88888.00 2017-07-31 01:30:23.000 212 33774.41 165.36 17094.48 88888.00 2017-07-31 01:30:24.000 212 33774.38 165.35 17094.44 88888.00 2017-07-31 01:30:25.000 212 33774.36 165.36 17094.42 37854.46 2017-07-31 01:30:26.000 212 33774.36 165.37 17094.42 88888.00 2017-07-31 01:30:27.000 212 33774.36 165.35 17094.44 88888.00 2017-07-31 01:30:28.000 212 33774.35 165.31 17094.41 88888.00 2017-07-31 01:30:29.000 212 33774.34 165.31 17094.39 88888.00 2017-07-31 01:30:30.000 212 33774.36 165.25 17094.41 37854.48 2017-07-31 01:30:31.000 212 33774.37 165.30 17094.44 88888.00 2017-07-31 01:30:32.000 212 33774.42 165.34 17094.46 88888.00 2017-07-31 01:30:33.000 212 33774.43 165.35 17094.44 88888.00 2017-07-31 01:30:34.000 212 33774.43 165.35 17094.44 88888.00 2017-07-31 01:30:35.000 212 33774.42 165.30 17094.44 37854.38 2017-07-31 01:30:36.000 212 33774.45 165.29 17094.48 88888.00 2017-07-31 01:30:37.000 212 33774.46 165.31 17094.48 88888.00 2017-07-31 01:30:38.000 212 33774.42 165.29 17094.49 88888.00 2017-07-31 01:30:39.000 212 33774.40 165.28 17094.47 88888.00 2017-07-31 01:30:40.000 212 33774.39 165.34 17094.47 37854.36 2017-07-31 01:30:41.000 212 33774.40 165.35 17094.46 88888.00 2017-07-31 01:30:42.000 212 33774.38 165.38 17094.46 88888.00 2017-07-31 01:30:43.000 212 33774.36 165.38 17094.46 88888.00 2017-07-31 01:30:44.000 212 33774.37 165.36 17094.46 88888.00 2017-07-31 01:30:45.000 212 33774.37 165.38 17094.47 37854.47 2017-07-31 01:30:46.000 212 33774.40 165.37 17094.48 88888.00 2017-07-31 01:30:47.000 212 33774.41 165.34 17094.45 88888.00 2017-07-31 01:30:48.000 212 33774.44 165.36 17094.45 88888.00 2017-07-31 01:30:49.000 212 33774.42 165.34 17094.49 88888.00 2017-07-31 01:30:50.000 212 33774.38 165.33 17094.46 37854.38 2017-07-31 01:30:51.000 212 33774.40 165.31 17094.46 88888.00 2017-07-31 01:30:52.000 212 33774.36 165.33 17094.46 88888.00 2017-07-31 01:30:53.000 212 33774.36 165.33 17094.47 88888.00 2017-07-31 01:30:54.000 212 33774.42 165.33 17094.50 88888.00 2017-07-31 01:30:55.000 212 33774.42 165.32 17094.52 37854.49 2017-07-31 01:30:56.000 212 33774.43 165.35 17094.52 88888.00 2017-07-31 01:30:57.000 212 33774.41 165.35 17094.51 88888.00 2017-07-31 01:30:58.000 212 33774.47 165.36 17094.49 88888.00 2017-07-31 01:30:59.000 212 33774.45 165.38 17094.46 88888.00 2017-07-31 01:31:00.000 212 33774.44 165.37 17094.44 37854.42 2017-07-31 01:31:01.000 212 33774.40 165.35 17094.47 88888.00 2017-07-31 01:31:02.000 212 33774.41 165.36 17094.44 88888.00 2017-07-31 01:31:03.000 212 33774.42 165.35 17094.41 88888.00 2017-07-31 01:31:04.000 212 33774.45 165.36 17094.38 88888.00 2017-07-31 01:31:05.000 212 33774.46 165.40 17094.40 37854.39 2017-07-31 01:31:06.000 212 33774.51 165.39 17094.43 88888.00 2017-07-31 01:31:07.000 212 33774.52 165.38 17094.45 88888.00 2017-07-31 01:31:08.000 212 33774.49 165.35 17094.48 88888.00 2017-07-31 01:31:09.000 212 33774.47 165.37 17094.49 88888.00 2017-07-31 01:31:10.000 212 33774.44 165.31 17094.49 37854.37 2017-07-31 01:31:11.000 212 33774.41 165.31 17094.47 88888.00 2017-07-31 01:31:12.000 212 33774.40 165.33 17094.47 88888.00 2017-07-31 01:31:13.000 212 33774.41 165.34 17094.50 88888.00 2017-07-31 01:31:14.000 212 33774.39 165.34 17094.48 88888.00 2017-07-31 01:31:15.000 212 33774.39 165.35 17094.47 37854.40 2017-07-31 01:31:16.000 212 33774.40 165.38 17094.46 88888.00 2017-07-31 01:31:17.000 212 33774.41 165.34 17094.47 88888.00 2017-07-31 01:31:18.000 212 33774.45 165.33 17094.48 88888.00 2017-07-31 01:31:19.000 212 33774.43 165.37 17094.46 88888.00 2017-07-31 01:31:20.000 212 33774.45 165.36 17094.42 37854.40 2017-07-31 01:31:21.000 212 33774.43 165.34 17094.42 88888.00 2017-07-31 01:31:22.000 212 33774.41 165.32 17094.43 88888.00 2017-07-31 01:31:23.000 212 33774.37 165.35 17094.42 88888.00 2017-07-31 01:31:24.000 212 33774.40 165.35 17094.45 88888.00 2017-07-31 01:31:25.000 212 33774.40 165.31 17094.50 37854.42 2017-07-31 01:31:26.000 212 33774.40 165.31 17094.48 88888.00 2017-07-31 01:31:27.000 212 33774.39 165.30 17094.46 88888.00 2017-07-31 01:31:28.000 212 33774.37 165.32 17094.47 88888.00 2017-07-31 01:31:29.000 212 33774.39 165.34 17094.51 88888.00 2017-07-31 01:31:30.000 212 33774.40 165.35 17094.49 37854.46 2017-07-31 01:31:31.000 212 33774.40 165.35 17094.52 88888.00 2017-07-31 01:31:32.000 212 33774.41 165.32 17094.48 88888.00 2017-07-31 01:31:33.000 212 33774.41 165.32 17094.46 88888.00 2017-07-31 01:31:34.000 212 33774.44 165.35 17094.47 88888.00 2017-07-31 01:31:35.000 212 33774.47 165.37 17094.49 37854.46 2017-07-31 01:31:36.000 212 33774.46 165.36 17094.46 88888.00 2017-07-31 01:31:37.000 212 33774.49 165.39 17094.46 88888.00 2017-07-31 01:31:38.000 212 33774.47 165.40 17094.52 88888.00 2017-07-31 01:31:39.000 212 33774.45 165.40 17094.53 88888.00 2017-07-31 01:31:40.000 212 33774.44 165.39 17094.55 37854.46 2017-07-31 01:31:41.000 212 33774.48 165.38 17094.51 88888.00 2017-07-31 01:31:42.000 212 33774.50 165.36 17094.51 88888.00 2017-07-31 01:31:43.000 212 33774.48 165.35 17094.50 88888.00 2017-07-31 01:31:44.000 212 33774.47 165.37 17094.47 88888.00 2017-07-31 01:31:45.000 212 33774.47 165.38 17094.50 37854.39 2017-07-31 01:31:46.000 212 33774.47 165.38 17094.52 88888.00 2017-07-31 01:31:47.000 212 33774.48 165.41 17094.53 88888.00 2017-07-31 01:31:48.000 212 33774.50 165.42 17094.51 88888.00 2017-07-31 01:31:49.000 212 33774.49 165.40 17094.53 88888.00 2017-07-31 01:31:50.000 212 33774.49 165.40 17094.49 37854.44 2017-07-31 01:31:51.000 212 33774.49 165.42 17094.51 88888.00 2017-07-31 01:31:52.000 212 33774.48 165.44 17094.51 88888.00 2017-07-31 01:31:53.000 212 33774.47 165.42 17094.48 88888.00 2017-07-31 01:31:54.000 212 33774.42 165.45 17094.53 88888.00 2017-07-31 01:31:55.000 212 33774.41 165.42 17094.54 37854.42 2017-07-31 01:31:56.000 212 33774.42 165.43 17094.54 88888.00 2017-07-31 01:31:57.000 212 33774.45 165.45 17094.50 88888.00 2017-07-31 01:31:58.000 212 33774.49 165.46 17094.47 88888.00 2017-07-31 01:31:59.000 212 33774.46 165.49 17094.44 88888.00 2017-07-31 01:32:00.000 212 33774.51 165.45 17094.50 37854.43 2017-07-31 01:32:01.000 212 33774.54 165.46 17094.54 88888.00 2017-07-31 01:32:02.000 212 33774.49 165.43 17094.53 88888.00 2017-07-31 01:32:03.000 212 33774.50 165.40 17094.51 88888.00 2017-07-31 01:32:04.000 212 33774.52 165.41 17094.54 88888.00 2017-07-31 01:32:05.000 212 33774.51 165.43 17094.58 37854.45 2017-07-31 01:32:06.000 212 33774.49 165.39 17094.56 88888.00 2017-07-31 01:32:07.000 212 33774.46 165.37 17094.55 88888.00 2017-07-31 01:32:08.000 212 33774.50 165.36 17094.54 88888.00 2017-07-31 01:32:09.000 212 33774.49 165.38 17094.53 88888.00 2017-07-31 01:32:10.000 212 33774.51 165.39 17094.53 37854.53 2017-07-31 01:32:11.000 212 33774.50 165.40 17094.54 88888.00 2017-07-31 01:32:12.000 212 33774.48 165.40 17094.53 88888.00 2017-07-31 01:32:13.000 212 33774.49 165.41 17094.54 88888.00 2017-07-31 01:32:14.000 212 33774.48 165.43 17094.55 88888.00 2017-07-31 01:32:15.000 212 33774.43 165.43 17094.50 37854.39 2017-07-31 01:32:16.000 212 33774.41 165.40 17094.50 88888.00 2017-07-31 01:32:17.000 212 33774.41 165.36 17094.52 88888.00 2017-07-31 01:32:18.000 212 33774.42 165.35 17094.54 88888.00 2017-07-31 01:32:19.000 212 33774.42 165.30 17094.55 88888.00 2017-07-31 01:32:20.000 212 33774.41 165.27 17094.51 37854.43 2017-07-31 01:32:21.000 212 33774.40 165.24 17094.51 88888.00 2017-07-31 01:32:22.000 212 33774.39 165.30 17094.51 88888.00 2017-07-31 01:32:23.000 212 33774.42 165.31 17094.52 88888.00 2017-07-31 01:32:24.000 212 33774.43 165.31 17094.53 88888.00 2017-07-31 01:32:25.000 212 33774.47 165.35 17094.53 37854.44 2017-07-31 01:32:26.000 212 33774.46 165.31 17094.51 88888.00 2017-07-31 01:32:27.000 212 33774.46 165.29 17094.49 88888.00 2017-07-31 01:32:28.000 212 33774.48 165.32 17094.49 88888.00 2017-07-31 01:32:29.000 212 33774.49 165.31 17094.42 88888.00 2017-07-31 01:32:30.000 212 33774.47 165.31 17094.42 37854.46 2017-07-31 01:32:31.000 212 33774.46 165.34 17094.44 88888.00 2017-07-31 01:32:32.000 212 33774.48 165.32 17094.46 88888.00 2017-07-31 01:32:33.000 212 33774.47 165.32 17094.49 88888.00 2017-07-31 01:32:34.000 212 33774.47 165.32 17094.52 88888.00 2017-07-31 01:32:35.000 212 33774.49 165.29 17094.53 37854.52 2017-07-31 01:32:36.000 212 33774.48 165.38 17094.56 88888.00 2017-07-31 01:32:37.000 212 33774.46 165.38 17094.50 88888.00 2017-07-31 01:32:38.000 212 33774.47 165.34 17094.44 88888.00 2017-07-31 01:32:39.000 212 33774.45 165.33 17094.42 88888.00 2017-07-31 01:32:40.000 212 33774.45 165.33 17094.45 37854.48 2017-07-31 01:32:41.000 212 33774.47 165.33 17094.46 88888.00 2017-07-31 01:32:42.000 212 33774.48 165.34 17094.48 88888.00 2017-07-31 01:32:43.000 212 33774.47 165.32 17094.50 88888.00 2017-07-31 01:32:44.000 212 33774.44 165.30 17094.51 88888.00 2017-07-31 01:32:45.000 212 33774.44 165.33 17094.47 37854.43 2017-07-31 01:32:46.000 212 33774.43 165.34 17094.45 88888.00 2017-07-31 01:32:47.000 212 33774.43 165.39 17094.49 88888.00 2017-07-31 01:32:48.000 212 33774.44 165.37 17094.47 88888.00 2017-07-31 01:32:49.000 212 33774.47 165.33 17094.46 88888.00 2017-07-31 01:32:50.000 212 33774.46 165.35 17094.45 37854.40 2017-07-31 01:32:51.000 212 33774.44 165.33 17094.45 88888.00 2017-07-31 01:32:52.000 212 33774.46 165.33 17094.39 88888.00 2017-07-31 01:32:53.000 212 33774.44 165.33 17094.39 88888.00 2017-07-31 01:32:54.000 212 33774.48 165.36 17094.42 88888.00 2017-07-31 01:32:55.000 212 33774.47 165.37 17094.44 37854.42 2017-07-31 01:32:56.000 212 33774.45 165.38 17094.39 88888.00 2017-07-31 01:32:57.000 212 33774.42 165.38 17094.42 88888.00 2017-07-31 01:32:58.000 212 33774.44 165.37 17094.41 88888.00 2017-07-31 01:32:59.000 212 33774.49 165.39 17094.44 88888.00 2017-07-31 01:33:00.000 212 33774.51 165.43 17094.45 37854.53 2017-07-31 01:33:01.000 212 33774.51 165.42 17094.42 88888.00 2017-07-31 01:33:02.000 212 33774.50 165.42 17094.42 88888.00 2017-07-31 01:33:03.000 212 33774.47 165.42 17094.42 88888.00 2017-07-31 01:33:04.000 212 33774.48 165.42 17094.44 88888.00 2017-07-31 01:33:05.000 212 33774.52 165.41 17094.42 37854.56 2017-07-31 01:33:06.000 212 33774.48 165.36 17094.42 88888.00 2017-07-31 01:33:07.000 212 33774.44 165.34 17094.42 88888.00 2017-07-31 01:33:08.000 212 33774.50 165.38 17094.49 88888.00 2017-07-31 01:33:09.000 212 33774.50 165.41 17094.49 88888.00 2017-07-31 01:33:10.000 212 33774.49 165.37 17094.46 37854.49 2017-07-31 01:33:11.000 212 33774.51 165.39 17094.46 88888.00 2017-07-31 01:33:12.000 212 33774.49 165.42 17094.49 88888.00 2017-07-31 01:33:13.000 212 33774.50 165.41 17094.50 88888.00 2017-07-31 01:33:14.000 212 33774.47 165.40 17094.50 88888.00 2017-07-31 01:33:15.000 212 33774.46 165.41 17094.50 37854.44 2017-07-31 01:33:16.000 212 33774.46 165.38 17094.47 88888.00 2017-07-31 01:33:17.000 212 33774.45 165.39 17094.41 88888.00 2017-07-31 01:33:18.000 212 33774.46 165.41 17094.43 88888.00 2017-07-31 01:33:19.000 212 33774.45 165.38 17094.44 88888.00 2017-07-31 01:33:20.000 212 33774.47 165.39 17094.40 37854.55 2017-07-31 01:33:21.000 212 33774.46 165.39 17094.41 88888.00 2017-07-31 01:33:22.000 212 33774.45 165.41 17094.41 88888.00 2017-07-31 01:33:23.000 212 33774.47 165.43 17094.40 88888.00 2017-07-31 01:33:24.000 212 33774.50 165.44 17094.42 88888.00 2017-07-31 01:33:25.000 212 33774.53 165.45 17094.42 37854.56 2017-07-31 01:33:26.000 212 33774.55 165.47 17094.46 88888.00 2017-07-31 01:33:27.000 212 33774.56 165.44 17094.49 88888.00 2017-07-31 01:33:28.000 212 33774.56 165.40 17094.51 88888.00 2017-07-31 01:33:29.000 212 33774.55 165.39 17094.52 88888.00 2017-07-31 01:33:30.000 212 33774.53 165.43 17094.50 37854.47 2017-07-31 01:33:31.000 212 33774.52 165.45 17094.50 88888.00 2017-07-31 01:33:32.000 212 33774.50 165.42 17094.49 88888.00 2017-07-31 01:33:33.000 212 33774.53 165.38 17094.51 88888.00 2017-07-31 01:33:34.000 212 33774.55 165.38 17094.52 88888.00 2017-07-31 01:33:35.000 212 33774.58 165.40 17094.54 37854.52 2017-07-31 01:33:36.000 212 33774.58 165.37 17094.50 88888.00 2017-07-31 01:33:37.000 212 33774.54 165.36 17094.48 88888.00 2017-07-31 01:33:38.000 212 33774.52 165.39 17094.52 88888.00 2017-07-31 01:33:39.000 212 33774.58 165.37 17094.48 88888.00 2017-07-31 01:33:40.000 212 33774.57 165.31 17094.49 37854.47 2017-07-31 01:33:41.000 212 33774.52 165.32 17094.51 88888.00 2017-07-31 01:33:42.000 212 33774.53 165.34 17094.49 88888.00 2017-07-31 01:33:43.000 212 33774.54 165.36 17094.44 88888.00 2017-07-31 01:33:44.000 212 33774.54 165.39 17094.39 88888.00 2017-07-31 01:33:45.000 212 33774.53 165.42 17094.43 37854.48 2017-07-31 01:33:46.000 212 33774.52 165.41 17094.46 88888.00 2017-07-31 01:33:47.000 212 33774.51 165.42 17094.44 88888.00 2017-07-31 01:33:48.000 212 33774.49 165.44 17094.48 88888.00 2017-07-31 01:33:49.000 212 33774.52 165.43 17094.47 88888.00 2017-07-31 01:33:50.000 212 33774.53 165.40 17094.46 37854.48 2017-07-31 01:33:51.000 212 33774.54 165.39 17094.49 88888.00 2017-07-31 01:33:52.000 212 33774.52 165.42 17094.50 88888.00 2017-07-31 01:33:53.000 212 33774.46 165.40 17094.48 88888.00 2017-07-31 01:33:54.000 212 33774.47 165.38 17094.46 88888.00 2017-07-31 01:33:55.000 212 33774.47 165.41 17094.48 37854.59 2017-07-31 01:33:56.000 212 33774.46 165.39 17094.47 88888.00 2017-07-31 01:33:57.000 212 33774.45 165.40 17094.43 88888.00 2017-07-31 01:33:58.000 212 33774.48 165.40 17094.44 88888.00 2017-07-31 01:33:59.000 212 33774.47 165.40 17094.47 88888.00 2017-07-31 01:34:00.000 212 33774.53 165.41 17094.48 37854.53 2017-07-31 01:34:01.000 212 33774.54 165.43 17094.47 88888.00 2017-07-31 01:34:02.000 212 33774.51 165.45 17094.47 88888.00 2017-07-31 01:34:03.000 212 33774.51 165.43 17094.47 88888.00 2017-07-31 01:34:04.000 212 33774.52 165.44 17094.45 88888.00 2017-07-31 01:34:05.000 212 33774.52 165.41 17094.46 37854.57 2017-07-31 01:34:06.000 212 33774.55 165.36 17094.42 88888.00 2017-07-31 01:34:07.000 212 33774.51 165.37 17094.43 88888.00 2017-07-31 01:34:08.000 212 33774.49 165.37 17094.45 88888.00 2017-07-31 01:34:09.000 212 33774.53 165.40 17094.47 88888.00 2017-07-31 01:34:10.000 212 33774.53 165.39 17094.50 37854.57 2017-07-31 01:34:11.000 212 33774.53 165.37 17094.48 88888.00 2017-07-31 01:34:12.000 212 33774.49 165.38 17094.48 88888.00 2017-07-31 01:34:13.000 212 33774.50 165.36 17094.47 88888.00 2017-07-31 01:34:14.000 212 33774.51 165.39 17094.44 88888.00 2017-07-31 01:34:15.000 212 33774.49 165.41 17094.46 37854.46 2017-07-31 01:34:16.000 212 33774.49 165.39 17094.48 88888.00 2017-07-31 01:34:17.000 212 33774.48 165.37 17094.49 88888.00 2017-07-31 01:34:18.000 212 33774.50 165.41 17094.48 88888.00 2017-07-31 01:34:19.000 212 33774.50 165.41 17094.47 88888.00 2017-07-31 01:34:20.000 212 33774.50 165.39 17094.43 37854.51 2017-07-31 01:34:21.000 212 33774.47 165.38 17094.40 88888.00 2017-07-31 01:34:22.000 212 33774.48 165.39 17094.45 88888.00 2017-07-31 01:34:23.000 212 33774.48 165.40 17094.44 88888.00 2017-07-31 01:34:24.000 212 33774.49 165.38 17094.43 88888.00 2017-07-31 01:34:25.000 212 33774.53 165.40 17094.40 37854.53 2017-07-31 01:34:26.000 212 33774.61 165.44 17094.43 88888.00 2017-07-31 01:34:27.000 212 33774.61 165.46 17094.44 88888.00 2017-07-31 01:34:28.000 212 33774.54 165.47 17094.41 88888.00 2017-07-31 01:34:29.000 212 33774.54 165.44 17094.42 88888.00 2017-07-31 01:34:30.000 212 33774.59 165.42 17094.45 37854.52 2017-07-31 01:34:31.000 212 33774.59 165.40 17094.43 88888.00 2017-07-31 01:34:32.000 212 33774.56 165.45 17094.44 88888.00 2017-07-31 01:34:33.000 212 33774.56 165.46 17094.42 88888.00 2017-07-31 01:34:34.000 212 33774.57 165.47 17094.43 88888.00 2017-07-31 01:34:35.000 212 33774.56 165.49 17094.45 37854.58 2017-07-31 01:34:36.000 212 33774.58 165.49 17094.45 88888.00 2017-07-31 01:34:37.000 212 33774.56 165.51 17094.45 88888.00 2017-07-31 01:34:38.000 212 33774.56 165.48 17094.45 88888.00 2017-07-31 01:34:39.000 212 33774.55 165.47 17094.45 88888.00 2017-07-31 01:34:40.000 212 33774.57 165.46 17094.47 37854.58 2017-07-31 01:34:41.000 212 33774.57 165.43 17094.49 88888.00 2017-07-31 01:34:42.000 212 33774.52 165.45 17094.48 88888.00 2017-07-31 01:34:43.000 212 33774.54 165.44 17094.46 88888.00 2017-07-31 01:34:44.000 212 33774.56 165.46 17094.44 88888.00 2017-07-31 01:34:45.000 212 33774.57 165.45 17094.43 37854.59 2017-07-31 01:34:46.000 212 33774.59 165.48 17094.41 88888.00 2017-07-31 01:34:47.000 212 33774.60 165.49 17094.41 88888.00 2017-07-31 01:34:48.000 212 33774.63 165.49 17094.41 88888.00 2017-07-31 01:34:49.000 212 33774.65 165.47 17094.44 88888.00 2017-07-31 01:34:50.000 212 33774.63 165.46 17094.44 37854.53 2017-07-31 01:34:51.000 212 33774.62 165.49 17094.46 88888.00 2017-07-31 01:34:52.000 212 33774.62 165.51 17094.49 88888.00 2017-07-31 01:34:53.000 212 33774.58 165.53 17094.46 88888.00 2017-07-31 01:34:54.000 212 33774.56 165.52 17094.44 88888.00 2017-07-31 01:34:55.000 212 33774.58 165.53 17094.43 37854.68 2017-07-31 01:34:56.000 212 33774.61 165.58 17094.44 88888.00 2017-07-31 01:34:57.000 212 33774.59 165.54 17094.46 88888.00 2017-07-31 01:34:58.000 212 33774.61 165.52 17094.48 88888.00 2017-07-31 01:34:59.000 212 33774.61 165.49 17094.48 88888.00 2017-07-31 01:35:00.000 212 33774.61 165.50 17094.47 37854.53 2017-07-31 01:35:01.000 212 33774.56 165.49 17094.48 88888.00 2017-07-31 01:35:02.000 212 33774.55 165.50 17094.49 88888.00 2017-07-31 01:35:03.000 212 33774.55 165.49 17094.45 88888.00 2017-07-31 01:35:04.000 212 33774.60 165.52 17094.52 88888.00 2017-07-31 01:35:05.000 212 33774.62 165.55 17094.52 37854.52 2017-07-31 01:35:06.000 212 33774.63 165.57 17094.54 88888.00 2017-07-31 01:35:07.000 212 33774.62 165.60 17094.53 88888.00 2017-07-31 01:35:08.000 212 33774.62 165.60 17094.54 88888.00 2017-07-31 01:35:09.000 212 33774.61 165.58 17094.49 88888.00 2017-07-31 01:35:10.000 212 33774.61 165.58 17094.47 37854.51 2017-07-31 01:35:11.000 212 33774.59 165.58 17094.48 88888.00 2017-07-31 01:35:12.000 212 33774.57 165.57 17094.44 88888.00 2017-07-31 01:35:13.000 212 33774.59 165.52 17094.48 88888.00 2017-07-31 01:35:14.000 212 33774.64 165.48 17094.46 88888.00 2017-07-31 01:35:15.000 212 33774.62 165.49 17094.43 37854.61 2017-07-31 01:35:16.000 212 33774.58 165.48 17094.46 88888.00 2017-07-31 01:35:17.000 212 33774.60 165.54 17094.49 88888.00 2017-07-31 01:35:18.000 212 33774.64 165.54 17094.49 88888.00 2017-07-31 01:35:19.000 212 33774.65 165.53 17094.47 88888.00 2017-07-31 01:35:20.000 212 33774.66 165.50 17094.47 37854.58 2017-07-31 01:35:21.000 212 33774.68 165.47 17094.50 88888.00 2017-07-31 01:35:22.000 212 33774.66 165.48 17094.50 88888.00 2017-07-31 01:35:23.000 212 33774.62 165.51 17094.49 88888.00 2017-07-31 01:35:24.000 212 33774.63 165.49 17094.47 88888.00 2017-07-31 01:35:25.000 212 33774.65 165.46 17094.50 37854.64 2017-07-31 01:35:26.000 212 33774.68 165.45 17094.47 88888.00 2017-07-31 01:35:27.000 212 33774.68 165.47 17094.48 88888.00 2017-07-31 01:35:28.000 212 33774.67 165.48 17094.47 88888.00 2017-07-31 01:35:29.000 212 33774.68 165.49 17094.48 88888.00 2017-07-31 01:35:30.000 212 33774.69 165.51 17094.48 37854.69 2017-07-31 01:35:31.000 212 33774.65 165.52 17094.49 88888.00 2017-07-31 01:35:32.000 212 33774.67 165.50 17094.48 88888.00 2017-07-31 01:35:33.000 212 33774.66 165.48 17094.47 88888.00 2017-07-31 01:35:34.000 212 33774.67 165.48 17094.44 88888.00 2017-07-31 01:35:35.000 212 33774.68 165.48 17094.44 37854.55 2017-07-31 01:35:36.000 212 33774.70 165.47 17094.46 88888.00 2017-07-31 01:35:37.000 212 33774.68 165.48 17094.46 88888.00 2017-07-31 01:35:38.000 212 33774.67 165.45 17094.42 88888.00 2017-07-31 01:35:39.000 212 33774.66 165.47 17094.48 88888.00 2017-07-31 01:35:40.000 212 33774.65 165.49 17094.49 37854.56 2017-07-31 01:35:41.000 212 33774.69 165.44 17094.49 88888.00 2017-07-31 01:35:42.000 212 33774.70 165.46 17094.46 88888.00 2017-07-31 01:35:43.000 212 33774.67 165.45 17094.50 88888.00 2017-07-31 01:35:44.000 212 33774.67 165.46 17094.52 88888.00 2017-07-31 01:35:45.000 212 33774.69 165.42 17094.49 37854.64 2017-07-31 01:35:46.000 212 33774.66 165.44 17094.49 88888.00 2017-07-31 01:35:47.000 212 33774.65 165.48 17094.46 88888.00 2017-07-31 01:35:48.000 212 33774.65 165.50 17094.48 88888.00 2017-07-31 01:35:49.000 212 33774.66 165.50 17094.46 88888.00 2017-07-31 01:35:50.000 212 33774.67 165.50 17094.49 37854.68 2017-07-31 01:35:51.000 212 33774.67 165.48 17094.49 88888.00 2017-07-31 01:35:52.000 212 33774.67 165.45 17094.50 88888.00 2017-07-31 01:35:53.000 212 33774.63 165.45 17094.52 88888.00 2017-07-31 01:35:54.000 212 33774.64 165.47 17094.54 88888.00 2017-07-31 01:35:55.000 212 33774.65 165.47 17094.56 37854.59 2017-07-31 01:35:56.000 212 33774.67 165.46 17094.56 88888.00 2017-07-31 01:35:57.000 212 33774.69 165.45 17094.54 88888.00 2017-07-31 01:35:58.000 212 33774.73 165.46 17094.54 88888.00 2017-07-31 01:35:59.000 212 33774.69 165.44 17094.55 88888.00 2017-07-31 01:36:00.000 212 33774.70 165.43 17094.52 37854.62 2017-07-31 01:36:01.000 212 33774.70 165.41 17094.52 88888.00 2017-07-31 01:36:02.000 212 33774.71 165.43 17094.54 88888.00 2017-07-31 01:36:03.000 212 33774.70 165.43 17094.58 88888.00 2017-07-31 01:36:04.000 212 33774.69 165.45 17094.54 88888.00 2017-07-31 01:36:05.000 212 33774.68 165.45 17094.51 37854.56 2017-07-31 01:36:06.000 212 33774.70 165.46 17094.50 88888.00 2017-07-31 01:36:07.000 212 33774.74 165.45 17094.52 88888.00 2017-07-31 01:36:08.000 212 33774.72 165.41 17094.53 88888.00 2017-07-31 01:36:09.000 212 33774.72 165.41 17094.54 88888.00 2017-07-31 01:36:10.000 212 33774.75 165.44 17094.51 37854.65 2017-07-31 01:36:11.000 212 33774.76 165.46 17094.54 88888.00 2017-07-31 01:36:12.000 212 33774.74 165.47 17094.55 88888.00 2017-07-31 01:36:13.000 212 33774.74 165.48 17094.51 88888.00 2017-07-31 01:36:14.000 212 33774.74 165.48 17094.48 88888.00 2017-07-31 01:36:15.000 212 33774.76 165.45 17094.50 37854.52 2017-07-31 01:36:16.000 212 33774.80 165.47 17094.50 88888.00 2017-07-31 01:36:17.000 212 33774.76 165.49 17094.52 88888.00 2017-07-31 01:36:18.000 212 33774.74 165.48 17094.53 88888.00 2017-07-31 01:36:19.000 212 33774.76 165.43 17094.47 88888.00 2017-07-31 01:36:20.000 212 33774.77 165.43 17094.46 37854.62 2017-07-31 01:36:21.000 212 33774.78 165.41 17094.43 88888.00 2017-07-31 01:36:22.000 212 33774.75 165.43 17094.46 88888.00 2017-07-31 01:36:23.000 212 33774.74 165.43 17094.46 88888.00 2017-07-31 01:36:24.000 212 33774.75 165.45 17094.44 88888.00 2017-07-31 01:36:25.000 212 33774.75 165.44 17094.47 37854.60 2017-07-31 01:36:26.000 212 33774.78 165.45 17094.54 88888.00 2017-07-31 01:36:27.000 212 33774.76 165.46 17094.52 88888.00 2017-07-31 01:36:28.000 212 33774.76 165.44 17094.51 88888.00 2017-07-31 01:36:29.000 212 33774.73 165.41 17094.53 88888.00 2017-07-31 01:36:30.000 212 33774.74 165.41 17094.54 37854.63 2017-07-31 01:36:31.000 212 33774.77 165.42 17094.51 88888.00 2017-07-31 01:36:32.000 212 33774.75 165.42 17094.51 88888.00 2017-07-31 01:36:33.000 212 33774.74 165.45 17094.51 88888.00 2017-07-31 01:36:34.000 212 33774.74 165.49 17094.52 88888.00 2017-07-31 01:36:35.000 212 33774.69 165.46 17094.49 37854.63 2017-07-31 01:36:36.000 212 33774.68 165.46 17094.43 88888.00 2017-07-31 01:36:37.000 212 33774.69 165.46 17094.42 88888.00 2017-07-31 01:36:38.000 212 33774.71 165.45 17094.44 88888.00 2017-07-31 01:36:39.000 212 33774.72 165.43 17094.46 88888.00 2017-07-31 01:36:40.000 212 33774.77 165.46 17094.47 37854.67 2017-07-31 01:36:41.000 212 33774.73 165.47 17094.44 88888.00 2017-07-31 01:36:42.000 212 33774.69 165.48 17094.47 88888.00 2017-07-31 01:36:43.000 212 33774.68 165.48 17094.50 88888.00 2017-07-31 01:36:44.000 212 33774.70 165.52 17094.51 88888.00 2017-07-31 01:36:45.000 212 33774.72 165.56 17094.52 37854.57 2017-07-31 01:36:46.000 212 33774.73 165.50 17094.54 88888.00 2017-07-31 01:36:47.000 212 33774.69 165.51 17094.53 88888.00 2017-07-31 01:36:48.000 212 33774.70 165.49 17094.52 88888.00 2017-07-31 01:36:49.000 212 33774.73 165.45 17094.53 88888.00 2017-07-31 01:36:50.000 212 33774.70 165.48 17094.54 37854.62 2017-07-31 01:36:51.000 212 33774.69 165.47 17094.50 88888.00 2017-07-31 01:36:52.000 212 33774.72 165.47 17094.53 88888.00 2017-07-31 01:36:53.000 212 33774.69 165.47 17094.54 88888.00 2017-07-31 01:36:54.000 212 33774.69 165.50 17094.55 88888.00 2017-07-31 01:36:55.000 212 33774.64 165.53 17094.56 37854.61 2017-07-31 01:36:56.000 212 33774.66 165.55 17094.53 88888.00 2017-07-31 01:36:57.000 212 33774.66 165.55 17094.55 88888.00 2017-07-31 01:36:58.000 212 33774.69 165.53 17094.52 88888.00 2017-07-31 01:36:59.000 212 33774.71 165.55 17094.54 88888.00 2017-07-31 01:37:00.000 212 33774.72 165.55 17094.55 37854.65 2017-07-31 01:37:01.000 212 33774.68 165.54 17094.56 88888.00 2017-07-31 01:37:02.000 212 33774.65 165.51 17094.56 88888.00 2017-07-31 01:37:03.000 212 33774.69 165.49 17094.57 88888.00 2017-07-31 01:37:04.000 212 33774.70 165.51 17094.56 88888.00 2017-07-31 01:37:05.000 212 33774.66 165.51 17094.60 37854.60 2017-07-31 01:37:06.000 212 33774.68 165.48 17094.60 88888.00 2017-07-31 01:37:07.000 212 33774.70 165.49 17094.60 88888.00 2017-07-31 01:37:08.000 212 33774.73 165.51 17094.58 88888.00 2017-07-31 01:37:09.000 212 33774.69 165.49 17094.60 88888.00 2017-07-31 01:37:10.000 212 33774.66 165.48 17094.59 37854.54 2017-07-31 01:37:11.000 212 33774.65 165.45 17094.57 88888.00 2017-07-31 01:37:12.000 212 33774.68 165.47 17094.57 88888.00 2017-07-31 01:37:13.000 212 33774.69 165.46 17094.58 88888.00 2017-07-31 01:37:14.000 212 33774.66 165.45 17094.58 88888.00 2017-07-31 01:37:15.000 212 33774.65 165.41 17094.57 37854.66 2017-07-31 01:37:16.000 212 33774.66 165.39 17094.57 88888.00 2017-07-31 01:37:17.000 212 33774.64 165.38 17094.50 88888.00 2017-07-31 01:37:18.000 212 33774.63 165.42 17094.51 88888.00 2017-07-31 01:37:19.000 212 33774.65 165.44 17094.56 88888.00 2017-07-31 01:37:20.000 212 33774.61 165.44 17094.56 37854.62 2017-07-31 01:37:21.000 212 33774.59 165.49 17094.57 88888.00 2017-07-31 01:37:22.000 212 33774.63 165.48 17094.54 88888.00 2017-07-31 01:37:23.000 212 33774.63 165.47 17094.55 88888.00 2017-07-31 01:37:24.000 212 33774.65 165.46 17094.54 88888.00 2017-07-31 01:37:25.000 212 33774.65 165.43 17094.53 37854.53 2017-07-31 01:37:26.000 212 33774.67 165.39 17094.57 88888.00 2017-07-31 01:37:27.000 212 33774.67 165.40 17094.56 88888.00 2017-07-31 01:37:28.000 212 33774.65 165.44 17094.58 88888.00 2017-07-31 01:37:29.000 212 33774.65 165.42 17094.57 88888.00 2017-07-31 01:37:30.000 212 33774.64 165.41 17094.59 37854.62 2017-07-31 01:37:31.000 212 33774.68 165.44 17094.56 88888.00 2017-07-31 01:37:32.000 212 33774.67 165.45 17094.53 88888.00 2017-07-31 01:37:33.000 212 33774.60 165.43 17094.53 88888.00 2017-07-31 01:37:34.000 212 33774.59 165.38 17094.51 88888.00 2017-07-31 01:37:35.000 212 33774.63 165.42 17094.50 37854.53 2017-07-31 01:37:36.000 212 33774.59 165.46 17094.50 88888.00 2017-07-31 01:37:37.000 212 33774.55 165.48 17094.51 88888.00 2017-07-31 01:37:38.000 212 33774.58 165.49 17094.49 88888.00 2017-07-31 01:37:39.000 212 33774.58 165.49 17094.49 88888.00 2017-07-31 01:37:40.000 212 33774.60 165.49 17094.53 37854.55 2017-07-31 01:37:41.000 212 33774.60 165.48 17094.55 88888.00 2017-07-31 01:37:42.000 212 33774.60 165.52 17094.58 88888.00 2017-07-31 01:37:43.000 212 33774.56 165.49 17094.54 88888.00 2017-07-31 01:37:44.000 212 33774.54 165.52 17094.53 88888.00 2017-07-31 01:37:45.000 212 33774.56 165.50 17094.54 37854.63 2017-07-31 01:37:46.000 212 33774.59 165.49 17094.56 88888.00 2017-07-31 01:37:47.000 212 33774.58 165.52 17094.60 88888.00 2017-07-31 01:37:48.000 212 33774.57 165.51 17094.58 88888.00 2017-07-31 01:37:49.000 212 33774.57 165.44 17094.53 88888.00 2017-07-31 01:37:50.000 212 33774.58 165.42 17094.53 37854.66 2017-07-31 01:37:51.000 212 33774.59 165.48 17094.53 88888.00 2017-07-31 01:37:52.000 212 33774.59 165.48 17094.57 88888.00 2017-07-31 01:37:53.000 212 33774.54 165.43 17094.58 88888.00 2017-07-31 01:37:54.000 212 33774.56 165.45 17094.55 88888.00 2017-07-31 01:37:55.000 212 33774.57 165.50 17094.59 37854.54 2017-07-31 01:37:56.000 212 33774.57 165.46 17094.60 88888.00 2017-07-31 01:37:57.000 212 33774.56 165.45 17094.56 88888.00 2017-07-31 01:37:58.000 212 33774.57 165.47 17094.55 88888.00 2017-07-31 01:37:59.000 212 33774.56 165.46 17094.53 88888.00 2017-07-31 01:38:00.000 212 33774.54 165.44 17094.56 37854.50 2017-07-31 01:38:01.000 212 33774.55 165.45 17094.59 88888.00 2017-07-31 01:38:02.000 212 33774.57 165.46 17094.61 88888.00 2017-07-31 01:38:03.000 212 33774.54 165.47 17094.61 88888.00 2017-07-31 01:38:04.000 212 33774.54 165.48 17094.62 88888.00 2017-07-31 01:38:05.000 212 33774.54 165.46 17094.60 37854.47 2017-07-31 01:38:06.000 212 33774.56 165.46 17094.58 88888.00 2017-07-31 01:38:07.000 212 33774.52 165.49 17094.56 88888.00 2017-07-31 01:38:08.000 212 33774.57 165.47 17094.59 88888.00 2017-07-31 01:38:09.000 212 33774.57 165.49 17094.57 88888.00 2017-07-31 01:38:10.000 212 33774.59 165.50 17094.55 37854.50 2017-07-31 01:38:11.000 212 33774.61 165.48 17094.53 88888.00 2017-07-31 01:38:12.000 212 33774.61 165.46 17094.54 88888.00 2017-07-31 01:38:13.000 212 33774.61 165.44 17094.50 88888.00 2017-07-31 01:38:14.000 212 33774.58 165.44 17094.53 88888.00 2017-07-31 01:38:15.000 212 33774.60 165.47 17094.53 37854.43 2017-07-31 01:38:16.000 212 33774.59 165.45 17094.50 88888.00 2017-07-31 01:38:17.000 212 33774.56 165.40 17094.52 88888.00 2017-07-31 01:38:18.000 212 33774.54 165.40 17094.53 88888.00 2017-07-31 01:38:19.000 212 33774.54 165.41 17094.53 88888.00 2017-07-31 01:38:20.000 212 33774.56 165.41 17094.58 37854.53 2017-07-31 01:38:21.000 212 33774.53 165.41 17094.58 88888.00 2017-07-31 01:38:22.000 212 33774.53 165.42 17094.61 88888.00 2017-07-31 01:38:23.000 212 33774.50 165.45 17094.59 88888.00 2017-07-31 01:38:24.000 212 33774.48 165.47 17094.57 88888.00 2017-07-31 01:38:25.000 212 33774.46 165.43 17094.57 37854.42 2017-07-31 01:38:26.000 212 33774.46 165.40 17094.56 88888.00 2017-07-31 01:38:27.000 212 33774.47 165.40 17094.52 88888.00 2017-07-31 01:38:28.000 212 33774.47 165.39 17094.52 88888.00 2017-07-31 01:38:29.000 212 33774.48 165.40 17094.52 88888.00 2017-07-31 01:38:30.000 212 33774.47 165.42 17094.48 37854.46 2017-07-31 01:38:31.000 212 33774.48 165.39 17094.47 88888.00 2017-07-31 01:38:32.000 212 33774.52 165.38 17094.49 88888.00 2017-07-31 01:38:33.000 212 33774.50 165.40 17094.45 88888.00 2017-07-31 01:38:34.000 212 33774.50 165.43 17094.48 88888.00 2017-07-31 01:38:35.000 212 33774.49 165.46 17094.49 37854.41 2017-07-31 01:38:36.000 212 33774.49 165.44 17094.50 88888.00 2017-07-31 01:38:37.000 212 33774.48 165.36 17094.49 88888.00 2017-07-31 01:38:38.000 212 33774.45 165.36 17094.48 88888.00 2017-07-31 01:38:39.000 212 33774.47 165.39 17094.49 88888.00 2017-07-31 01:38:40.000 212 33774.49 165.36 17094.48 37854.39 2017-07-31 01:38:41.000 212 33774.50 165.38 17094.48 88888.00 2017-07-31 01:38:42.000 212 33774.49 165.45 17094.51 88888.00 2017-07-31 01:38:43.000 212 33774.49 165.47 17094.54 88888.00 2017-07-31 01:38:44.000 212 33774.53 165.48 17094.53 88888.00 2017-07-31 01:38:45.000 212 33774.51 165.45 17094.48 37854.39 2017-07-31 01:38:46.000 212 33774.49 165.45 17094.49 88888.00 2017-07-31 01:38:47.000 212 33774.44 165.46 17094.48 88888.00 2017-07-31 01:38:48.000 212 33774.40 165.50 17094.43 88888.00 2017-07-31 01:38:49.000 212 33774.43 165.47 17094.44 88888.00 2017-07-31 01:38:50.000 212 33774.45 165.46 17094.48 37854.33 2017-07-31 01:38:51.000 212 33774.44 165.47 17094.51 88888.00 2017-07-31 01:38:52.000 212 33774.43 165.45 17094.52 88888.00 2017-07-31 01:38:53.000 212 33774.45 165.45 17094.52 88888.00 2017-07-31 01:38:54.000 212 33774.44 165.38 17094.48 88888.00 2017-07-31 01:38:55.000 212 33774.44 165.41 17094.48 37854.45 2017-07-31 01:38:56.000 212 33774.39 165.45 17094.53 88888.00 2017-07-31 01:38:57.000 212 33774.41 165.45 17094.51 88888.00 2017-07-31 01:38:58.000 212 33774.45 165.45 17094.51 88888.00 2017-07-31 01:38:59.000 212 33774.49 165.45 17094.53 88888.00 2017-07-31 01:39:00.000 212 33774.48 165.48 17094.53 37854.55 2017-07-31 01:39:01.000 212 33774.45 165.46 17094.54 88888.00 2017-07-31 01:39:02.000 212 33774.48 165.45 17094.52 88888.00 2017-07-31 01:39:03.000 212 33774.45 165.46 17094.48 88888.00 2017-07-31 01:39:04.000 212 33774.44 165.43 17094.44 88888.00 2017-07-31 01:39:05.000 212 33774.43 165.43 17094.47 37854.38 2017-07-31 01:39:06.000 212 33774.44 165.44 17094.50 88888.00 2017-07-31 01:39:07.000 212 33774.43 165.46 17094.48 88888.00 2017-07-31 01:39:08.000 212 33774.44 165.47 17094.51 88888.00 2017-07-31 01:39:09.000 212 33774.41 165.49 17094.52 88888.00 2017-07-31 01:39:10.000 212 33774.39 165.47 17094.50 37854.43 2017-07-31 01:39:11.000 212 33774.37 165.47 17094.51 88888.00 2017-07-31 01:39:12.000 212 33774.36 165.48 17094.46 88888.00 2017-07-31 01:39:13.000 212 33774.40 165.52 17094.45 88888.00 2017-07-31 01:39:14.000 212 33774.39 165.51 17094.48 88888.00 2017-07-31 01:39:15.000 212 33774.37 165.48 17094.45 37854.37 2017-07-31 01:39:16.000 212 33774.40 165.43 17094.44 88888.00 2017-07-31 01:39:17.000 212 33774.40 165.42 17094.44 88888.00 2017-07-31 01:39:18.000 212 33774.37 165.48 17094.50 88888.00 2017-07-31 01:39:19.000 212 33774.34 165.51 17094.52 88888.00 2017-07-31 01:39:20.000 212 33774.38 165.48 17094.50 37854.37 2017-07-31 01:39:21.000 212 33774.42 165.50 17094.48 88888.00 2017-07-31 01:39:22.000 212 33774.37 165.52 17094.45 88888.00 2017-07-31 01:39:23.000 212 33774.36 165.51 17094.49 88888.00 2017-07-31 01:39:24.000 212 33774.37 165.52 17094.49 88888.00 2017-07-31 01:39:25.000 212 33774.40 165.55 17094.54 37854.41 2017-07-31 01:39:26.000 212 33774.39 165.58 17094.48 88888.00 2017-07-31 01:39:27.000 212 33774.39 165.54 17094.45 88888.00 2017-07-31 01:39:28.000 212 33774.35 165.54 17094.48 88888.00 2017-07-31 01:39:29.000 212 33774.38 165.58 17094.44 88888.00 2017-07-31 01:39:30.000 212 33774.41 165.56 17094.41 37854.27 2017-07-31 01:39:31.000 212 33774.36 165.56 17094.43 88888.00 2017-07-31 01:39:32.000 212 33774.36 165.56 17094.43 88888.00 2017-07-31 01:39:33.000 212 33774.37 165.56 17094.44 88888.00 2017-07-31 01:39:34.000 212 33774.37 165.52 17094.42 88888.00 2017-07-31 01:39:35.000 212 33774.34 165.49 17094.45 37854.44 2017-07-31 01:39:36.000 212 33774.30 165.48 17094.46 88888.00 2017-07-31 01:39:37.000 212 33774.31 165.51 17094.44 88888.00 2017-07-31 01:39:38.000 212 33774.31 165.53 17094.47 88888.00 2017-07-31 01:39:39.000 212 33774.35 165.54 17094.50 88888.00 2017-07-31 01:39:40.000 212 33774.33 165.55 17094.52 37854.31 2017-07-31 01:39:41.000 212 33774.35 165.55 17094.52 88888.00 2017-07-31 01:39:42.000 212 33774.35 165.56 17094.51 88888.00 2017-07-31 01:39:43.000 212 33774.33 165.56 17094.50 88888.00 2017-07-31 01:39:44.000 212 33774.31 165.52 17094.51 88888.00 2017-07-31 01:39:45.000 212 33774.34 165.51 17094.51 37854.29 2017-07-31 01:39:46.000 212 33774.32 165.54 17094.50 88888.00 2017-07-31 01:39:47.000 212 33774.31 165.54 17094.48 88888.00 2017-07-31 01:39:48.000 212 33774.32 165.55 17094.47 88888.00 2017-07-31 01:39:49.000 212 33774.32 165.55 17094.48 88888.00 2017-07-31 01:39:50.000 212 33774.34 165.54 17094.50 37854.36 2017-07-31 01:39:51.000 212 33774.35 165.57 17094.50 88888.00 2017-07-31 01:39:52.000 212 33774.35 165.57 17094.45 88888.00 2017-07-31 01:39:53.000 212 33774.29 165.55 17094.44 88888.00 2017-07-31 01:39:54.000 212 33774.30 165.56 17094.49 88888.00 2017-07-31 01:39:55.000 212 33774.33 165.56 17094.48 37854.37 2017-07-31 01:39:56.000 212 33774.34 165.53 17094.46 88888.00 2017-07-31 01:39:57.000 212 33774.32 165.55 17094.45 88888.00 2017-07-31 01:39:58.000 212 33774.34 165.54 17094.44 88888.00 2017-07-31 01:39:59.000 212 33774.29 165.51 17094.42 88888.00 2017-07-31 01:40:00.000 212 33774.25 165.52 17094.41 37854.28 2017-07-31 01:40:01.000 212 33774.26 165.57 17094.46 88888.00 2017-07-31 01:40:02.000 212 33774.29 165.51 17094.49 88888.00 2017-07-31 01:40:03.000 212 33774.33 165.52 17094.50 88888.00 2017-07-31 01:40:04.000 212 33774.32 165.54 17094.51 88888.00 2017-07-31 01:40:05.000 212 33774.33 165.55 17094.50 37854.29 2017-07-31 01:40:06.000 212 33774.33 165.53 17094.48 88888.00 2017-07-31 01:40:07.000 212 33774.31 165.52 17094.46 88888.00 2017-07-31 01:40:08.000 212 33774.34 165.54 17094.44 88888.00 2017-07-31 01:40:09.000 212 33774.32 165.55 17094.42 88888.00 2017-07-31 01:40:10.000 212 33774.32 165.57 17094.41 37854.33 2017-07-31 01:40:11.000 212 33774.33 165.53 17094.45 88888.00 2017-07-31 01:40:12.000 212 33774.33 165.57 17094.43 88888.00 2017-07-31 01:40:13.000 212 33774.32 165.59 17094.47 88888.00 2017-07-31 01:40:14.000 212 33774.34 165.60 17094.47 88888.00 2017-07-31 01:40:15.000 212 33774.34 165.61 17094.48 37854.34 2017-07-31 01:40:16.000 212 33774.32 165.59 17094.51 88888.00 2017-07-31 01:40:17.000 212 33774.33 165.57 17094.52 88888.00 2017-07-31 01:40:18.000 212 33774.34 165.57 17094.51 88888.00 2017-07-31 01:40:19.000 212 33774.31 165.55 17094.51 88888.00 2017-07-31 01:40:20.000 212 33774.37 165.58 17094.52 37854.29 2017-07-31 01:40:21.000 212 33774.37 165.58 17094.52 88888.00 2017-07-31 01:40:22.000 212 33774.36 165.60 17094.53 88888.00 2017-07-31 01:40:23.000 212 33774.36 165.63 17094.49 88888.00 2017-07-31 01:40:24.000 212 33774.33 165.64 17094.46 88888.00 2017-07-31 01:40:25.000 212 33774.33 165.64 17094.48 37854.36 2017-07-31 01:40:26.000 212 33774.35 165.58 17094.49 88888.00 2017-07-31 01:40:27.000 212 33774.32 165.60 17094.50 88888.00 2017-07-31 01:40:28.000 212 33774.29 165.63 17094.45 88888.00 2017-07-31 01:40:29.000 212 33774.29 165.59 17094.44 88888.00 2017-07-31 01:40:30.000 212 33774.32 165.59 17094.43 37854.26 2017-07-31 01:40:31.000 212 33774.28 165.63 17094.43 88888.00 2017-07-31 01:40:32.000 212 33774.29 165.61 17094.45 88888.00 2017-07-31 01:40:33.000 212 33774.29 165.60 17094.48 88888.00 2017-07-31 01:40:34.000 212 33774.29 165.60 17094.49 88888.00 2017-07-31 01:40:35.000 212 33774.27 165.55 17094.45 37854.29 2017-07-31 01:40:36.000 212 33774.24 165.60 17094.45 88888.00 2017-07-31 01:40:37.000 212 33774.27 165.60 17094.46 88888.00 2017-07-31 01:40:38.000 212 33774.28 165.56 17094.48 88888.00 2017-07-31 01:40:39.000 212 33774.30 165.52 17094.48 88888.00 2017-07-31 01:40:40.000 212 33774.33 165.57 17094.47 37854.25 2017-07-31 01:40:41.000 212 33774.32 165.61 17094.44 88888.00 2017-07-31 01:40:42.000 212 33774.32 165.63 17094.48 88888.00 2017-07-31 01:40:43.000 212 33774.33 165.62 17094.50 88888.00 2017-07-31 01:40:44.000 212 33774.29 165.61 17094.47 88888.00 2017-07-31 01:40:45.000 212 33774.30 165.57 17094.50 37854.25 2017-07-31 01:40:46.000 212 33774.31 165.58 17094.47 88888.00 2017-07-31 01:40:47.000 212 33774.31 165.60 17094.41 88888.00 2017-07-31 01:40:48.000 212 33774.31 165.59 17094.40 88888.00 2017-07-31 01:40:49.000 212 33774.31 165.58 17094.43 88888.00 2017-07-31 01:40:50.000 212 33774.34 165.55 17094.42 37854.42 2017-07-31 01:40:51.000 212 33774.33 165.55 17094.45 88888.00 2017-07-31 01:40:52.000 212 33774.33 165.55 17094.46 88888.00 2017-07-31 01:40:53.000 212 33774.31 165.58 17094.46 88888.00 2017-07-31 01:40:54.000 212 33774.30 165.59 17094.44 88888.00 2017-07-31 01:40:55.000 212 33774.31 165.59 17094.49 37854.29 2017-07-31 01:40:56.000 212 33774.30 165.64 17094.43 88888.00 2017-07-31 01:40:57.000 212 33774.30 165.66 17094.44 88888.00 2017-07-31 01:40:58.000 212 33774.31 165.65 17094.47 88888.00 2017-07-31 01:40:59.000 212 33774.37 165.64 17094.48 88888.00 2017-07-31 01:41:00.000 212 33774.37 165.59 17094.49 37854.22 2017-07-31 01:41:01.000 212 33774.35 165.60 17094.50 88888.00 2017-07-31 01:41:02.000 212 33774.32 165.58 17094.51 88888.00 2017-07-31 01:41:03.000 212 33774.27 165.56 17094.50 88888.00 2017-07-31 01:41:04.000 212 33774.27 165.56 17094.49 88888.00 2017-07-31 01:41:05.000 212 33774.31 165.58 17094.50 37854.27 2017-07-31 01:41:06.000 212 33774.28 165.59 17094.47 88888.00 2017-07-31 01:41:07.000 212 33774.30 165.57 17094.48 88888.00 2017-07-31 01:41:08.000 212 33774.29 165.62 17094.49 88888.00 2017-07-31 01:41:09.000 212 33774.31 165.63 17094.45 88888.00 2017-07-31 01:41:10.000 212 33774.28 165.62 17094.47 37854.25 2017-07-31 01:41:11.000 212 33774.26 165.60 17094.49 88888.00 2017-07-31 01:41:12.000 212 33774.29 165.59 17094.52 88888.00 2017-07-31 01:41:13.000 212 33774.26 165.60 17094.52 88888.00 2017-07-31 01:41:14.000 212 33774.27 165.57 17094.49 88888.00 2017-07-31 01:41:15.000 212 33774.27 165.54 17094.49 37854.21 2017-07-31 01:41:16.000 212 33774.25 165.56 17094.51 88888.00 2017-07-31 01:41:17.000 212 33774.28 165.57 17094.49 88888.00 2017-07-31 01:41:18.000 212 33774.27 165.59 17094.50 88888.00 2017-07-31 01:41:19.000 212 33774.27 165.58 17094.57 88888.00 2017-07-31 01:41:20.000 212 33774.32 165.56 17094.53 37854.33 2017-07-31 01:41:21.000 212 33774.34 165.58 17094.51 88888.00 2017-07-31 01:41:22.000 212 33774.35 165.60 17094.49 88888.00 2017-07-31 01:41:23.000 212 33774.35 165.62 17094.52 88888.00 2017-07-31 01:41:24.000 212 33774.33 165.64 17094.51 88888.00 2017-07-31 01:41:25.000 212 33774.35 165.66 17094.51 37854.33 2017-07-31 01:41:26.000 212 33774.35 165.69 17094.53 88888.00 2017-07-31 01:41:27.000 212 33774.31 165.65 17094.54 88888.00 2017-07-31 01:41:28.000 212 33774.32 165.66 17094.54 88888.00 2017-07-31 01:41:29.000 212 33774.33 165.64 17094.54 88888.00 2017-07-31 01:41:30.000 212 33774.38 165.67 17094.54 37854.34 2017-07-31 01:41:31.000 212 33774.36 165.69 17094.52 88888.00 2017-07-31 01:41:32.000 212 33774.34 165.68 17094.49 88888.00 2017-07-31 01:41:33.000 212 33774.33 165.65 17094.50 88888.00 2017-07-31 01:41:34.000 212 33774.34 165.65 17094.51 88888.00 2017-07-31 01:41:35.000 212 33774.31 165.61 17094.48 37854.40 2017-07-31 01:41:36.000 212 33774.36 165.62 17094.49 88888.00 2017-07-31 01:41:37.000 212 33774.36 165.56 17094.51 88888.00 2017-07-31 01:41:38.000 212 33774.38 165.58 17094.52 88888.00 2017-07-31 01:41:39.000 212 33774.36 165.61 17094.49 88888.00 2017-07-31 01:41:40.000 212 33774.33 165.63 17094.50 37854.32 2017-07-31 01:41:41.000 212 33774.36 165.66 17094.50 88888.00 2017-07-31 01:41:42.000 212 33774.34 165.67 17094.52 88888.00 2017-07-31 01:41:43.000 212 33774.32 165.66 17094.51 88888.00 2017-07-31 01:41:44.000 212 33774.33 165.68 17094.49 88888.00 2017-07-31 01:41:45.000 212 33774.33 165.68 17094.47 37854.34 2017-07-31 01:41:46.000 212 33774.34 165.61 17094.49 88888.00 2017-07-31 01:41:47.000 212 33774.30 165.60 17094.50 88888.00 2017-07-31 01:41:48.000 212 33774.30 165.64 17094.47 88888.00 2017-07-31 01:41:49.000 212 33774.31 165.65 17094.48 88888.00 2017-07-31 01:41:50.000 212 33774.34 165.68 17094.49 37854.30 2017-07-31 01:41:51.000 212 33774.33 165.68 17094.53 88888.00 2017-07-31 01:41:52.000 212 33774.34 165.71 17094.57 88888.00 2017-07-31 01:41:53.000 212 33774.32 165.75 17094.56 88888.00 2017-07-31 01:41:54.000 212 33774.31 165.74 17094.54 88888.00 2017-07-31 01:41:55.000 212 33774.27 165.70 17094.51 37854.29 2017-07-31 01:41:56.000 212 33774.30 165.70 17094.48 88888.00 2017-07-31 01:41:57.000 212 33774.26 165.65 17094.45 88888.00 2017-07-31 01:41:58.000 212 33774.25 165.65 17094.48 88888.00 2017-07-31 01:41:59.000 212 33774.29 165.63 17094.46 88888.00 2017-07-31 01:42:00.000 212 33774.34 165.66 17094.47 37854.31 2017-07-31 01:42:01.000 212 33774.33 165.71 17094.49 88888.00 2017-07-31 01:42:02.000 212 33774.32 165.70 17094.51 88888.00 2017-07-31 01:42:03.000 212 33774.33 165.70 17094.50 88888.00 2017-07-31 01:42:04.000 212 33774.33 165.67 17094.46 88888.00 2017-07-31 01:42:05.000 212 33774.29 165.61 17094.44 37854.26 2017-07-31 01:42:06.000 212 33774.26 165.62 17094.45 88888.00 2017-07-31 01:42:07.000 212 33774.24 165.64 17094.49 88888.00 2017-07-31 01:42:08.000 212 33774.29 165.68 17094.49 88888.00 2017-07-31 01:42:09.000 212 33774.29 165.71 17094.48 88888.00 2017-07-31 01:42:10.000 212 33774.28 165.68 17094.55 37854.30 2017-07-31 01:42:11.000 212 33774.33 165.68 17094.55 88888.00 2017-07-31 01:42:12.000 212 33774.34 165.66 17094.55 88888.00 2017-07-31 01:42:13.000 212 33774.32 165.70 17094.54 88888.00 2017-07-31 01:42:14.000 212 33774.31 165.69 17094.50 88888.00 2017-07-31 01:42:15.000 212 33774.32 165.68 17094.55 37854.26 2017-07-31 01:42:16.000 212 33774.33 165.72 17094.53 88888.00 2017-07-31 01:42:17.000 212 33774.33 165.73 17094.53 88888.00 2017-07-31 01:42:18.000 212 33774.30 165.71 17094.48 88888.00 2017-07-31 01:42:19.000 212 33774.29 165.70 17094.49 88888.00 2017-07-31 01:42:20.000 212 33774.30 165.72 17094.53 37854.32 2017-07-31 01:42:21.000 212 33774.30 165.75 17094.56 88888.00 2017-07-31 01:42:22.000 212 33774.31 165.74 17094.58 88888.00 2017-07-31 01:42:23.000 212 33774.30 165.73 17094.58 88888.00 2017-07-31 01:42:24.000 212 33774.33 165.75 17094.56 88888.00 2017-07-31 01:42:25.000 212 33774.32 165.78 17094.55 37854.36 2017-07-31 01:42:26.000 212 33774.31 165.73 17094.54 88888.00 2017-07-31 01:42:27.000 212 33774.31 165.71 17094.54 88888.00 2017-07-31 01:42:28.000 212 33774.37 165.68 17094.54 88888.00 2017-07-31 01:42:29.000 212 33774.36 165.68 17094.57 88888.00 2017-07-31 01:42:30.000 212 33774.33 165.73 17094.59 37854.25 2017-07-31 01:42:31.000 212 33774.33 165.71 17094.56 88888.00 2017-07-31 01:42:32.000 212 33774.33 165.72 17094.59 88888.00 2017-07-31 01:42:33.000 212 33774.33 165.73 17094.60 88888.00 2017-07-31 01:42:34.000 212 33774.34 165.67 17094.58 88888.00 2017-07-31 01:42:35.000 212 33774.29 165.64 17094.56 37854.38 2017-07-31 01:42:36.000 212 33774.25 165.63 17094.53 88888.00 2017-07-31 01:42:37.000 212 33774.27 165.66 17094.55 88888.00 2017-07-31 01:42:38.000 212 33774.31 165.68 17094.54 88888.00 2017-07-31 01:42:39.000 212 33774.31 165.68 17094.57 88888.00 2017-07-31 01:42:40.000 212 33774.31 165.70 17094.55 37854.29 2017-07-31 01:42:41.000 212 33774.31 165.71 17094.55 88888.00 2017-07-31 01:42:42.000 212 33774.32 165.67 17094.55 88888.00 2017-07-31 01:42:43.000 212 33774.31 165.70 17094.55 88888.00 2017-07-31 01:42:44.000 212 33774.29 165.75 17094.57 88888.00 2017-07-31 01:42:45.000 212 33774.28 165.73 17094.55 37854.30 2017-07-31 01:42:46.000 212 33774.28 165.74 17094.54 88888.00 2017-07-31 01:42:47.000 212 33774.26 165.79 17094.58 88888.00 2017-07-31 01:42:48.000 212 33774.26 165.82 17094.53 88888.00 2017-07-31 01:42:49.000 212 33774.29 165.83 17094.52 88888.00 2017-07-31 01:42:50.000 212 33774.34 165.84 17094.52 37854.31 2017-07-31 01:42:51.000 212 33774.36 165.82 17094.58 88888.00 2017-07-31 01:42:52.000 212 33774.33 165.82 17094.58 88888.00 2017-07-31 01:42:53.000 212 33774.35 165.83 17094.55 88888.00 2017-07-31 01:42:54.000 212 33774.31 165.81 17094.53 88888.00 2017-07-31 01:42:55.000 212 33774.30 165.83 17094.51 37854.34 2017-07-31 01:42:56.000 212 33774.32 165.84 17094.50 88888.00 2017-07-31 01:42:57.000 212 33774.32 165.81 17094.45 88888.00 2017-07-31 01:42:58.000 212 33774.32 165.78 17094.47 88888.00 2017-07-31 01:42:59.000 212 33774.32 165.81 17094.50 88888.00 2017-07-31 01:43:00.000 212 33774.32 165.81 17094.49 37854.45 2017-07-31 01:43:01.000 212 33774.31 165.78 17094.49 88888.00 2017-07-31 01:43:02.000 212 33774.31 165.77 17094.48 88888.00 2017-07-31 01:43:03.000 212 33774.36 165.79 17094.50 88888.00 2017-07-31 01:43:04.000 212 33774.38 165.81 17094.51 88888.00 2017-07-31 01:43:05.000 212 33774.36 165.80 17094.52 37854.34 2017-07-31 01:43:06.000 212 33774.39 165.76 17094.55 88888.00 2017-07-31 01:43:07.000 212 33774.41 165.78 17094.54 88888.00 2017-07-31 01:43:08.000 212 33774.41 165.77 17094.50 88888.00 2017-07-31 01:43:09.000 212 33774.38 165.77 17094.49 88888.00 2017-07-31 01:43:10.000 212 33774.39 165.77 17094.50 37854.36 2017-07-31 01:43:11.000 212 33774.42 165.75 17094.49 88888.00 2017-07-31 01:43:12.000 212 33774.41 165.80 17094.54 88888.00 2017-07-31 01:43:13.000 212 33774.44 165.80 17094.53 88888.00 2017-07-31 01:43:14.000 212 33774.42 165.75 17094.51 88888.00 2017-07-31 01:43:15.000 212 33774.37 165.78 17094.47 37854.40 2017-07-31 01:43:16.000 212 33774.42 165.78 17094.45 88888.00 2017-07-31 01:43:17.000 212 33774.47 165.75 17094.47 88888.00 2017-07-31 01:43:18.000 212 33774.48 165.73 17094.46 88888.00 2017-07-31 01:43:19.000 212 33774.46 165.74 17094.52 88888.00 2017-07-31 01:43:20.000 212 33774.44 165.75 17094.53 37854.37 2017-07-31 01:43:21.000 212 33774.46 165.73 17094.52 88888.00 2017-07-31 01:43:22.000 212 33774.47 165.76 17094.53 88888.00 2017-07-31 01:43:23.000 212 33774.46 165.76 17094.52 88888.00 2017-07-31 01:43:24.000 212 33774.48 165.73 17094.50 88888.00 2017-07-31 01:43:25.000 212 33774.49 165.71 17094.48 37854.37 2017-07-31 01:43:26.000 212 33774.49 165.74 17094.51 88888.00 2017-07-31 01:43:27.000 212 33774.50 165.73 17094.49 88888.00 2017-07-31 01:43:28.000 212 33774.49 165.77 17094.54 88888.00 2017-07-31 01:43:29.000 212 33774.48 165.78 17094.56 88888.00 2017-07-31 01:43:30.000 212 33774.48 165.80 17094.54 37854.40 2017-07-31 01:43:31.000 212 33774.47 165.73 17094.52 88888.00 2017-07-31 01:43:32.000 212 33774.47 165.70 17094.55 88888.00 2017-07-31 01:43:33.000 212 33774.48 165.71 17094.60 88888.00 2017-07-31 01:43:34.000 212 33774.43 165.68 17094.55 88888.00 2017-07-31 01:43:35.000 212 33774.46 165.66 17094.55 37854.46 2017-07-31 01:43:36.000 212 33774.49 165.65 17094.56 88888.00 2017-07-31 01:43:37.000 212 33774.51 165.64 17094.53 88888.00 2017-07-31 01:43:38.000 212 33774.55 165.67 17094.52 88888.00 2017-07-31 01:43:39.000 212 33774.51 165.63 17094.48 88888.00 2017-07-31 01:43:40.000 212 33774.52 165.59 17094.53 37854.37 2017-07-31 01:43:41.000 212 33774.53 165.60 17094.55 88888.00 2017-07-31 01:43:42.000 212 33774.50 165.63 17094.56 88888.00 2017-07-31 01:43:43.000 212 33774.51 165.58 17094.55 88888.00 2017-07-31 01:43:44.000 212 33774.52 165.60 17094.56 88888.00 2017-07-31 01:43:45.000 212 33774.53 165.62 17094.57 37854.38 2017-07-31 01:43:46.000 212 33774.52 165.61 17094.58 88888.00 2017-07-31 01:43:47.000 212 33774.56 165.62 17094.56 88888.00 2017-07-31 01:43:48.000 212 33774.55 165.66 17094.55 88888.00 2017-07-31 01:43:49.000 212 33774.54 165.69 17094.55 88888.00 2017-07-31 01:43:50.000 212 33774.50 165.64 17094.55 37854.35 2017-07-31 01:43:51.000 212 33774.50 165.64 17094.56 88888.00 2017-07-31 01:43:52.000 212 33774.47 165.64 17094.56 88888.00 2017-07-31 01:43:53.000 212 33774.50 165.62 17094.54 88888.00 2017-07-31 01:43:54.000 212 33774.53 165.64 17094.54 88888.00 2017-07-31 01:43:55.000 212 33774.52 165.64 17094.54 37854.44 2017-07-31 01:43:56.000 212 33774.51 165.65 17094.51 88888.00 2017-07-31 01:43:57.000 212 33774.49 165.64 17094.53 88888.00 2017-07-31 01:43:58.000 212 33774.50 165.67 17094.54 88888.00 2017-07-31 01:43:59.000 212 33774.56 165.68 17094.55 88888.00 2017-07-31 01:44:00.000 212 33774.55 165.72 17094.54 37854.37 2017-07-31 01:44:01.000 212 33774.51 165.64 17094.55 88888.00 2017-07-31 01:44:02.000 212 33774.51 165.66 17094.55 88888.00 2017-07-31 01:44:03.000 212 33774.52 165.68 17094.52 88888.00 2017-07-31 01:44:04.000 212 33774.53 165.67 17094.50 88888.00 2017-07-31 01:44:05.000 212 33774.50 165.69 17094.50 37854.39 2017-07-31 01:44:06.000 212 33774.53 165.73 17094.59 88888.00 2017-07-31 01:44:07.000 212 33774.51 165.74 17094.60 88888.00 2017-07-31 01:44:08.000 212 33774.51 165.75 17094.55 88888.00 2017-07-31 01:44:09.000 212 33774.54 165.79 17094.56 88888.00 2017-07-31 01:44:10.000 212 33774.56 165.81 17094.57 37854.50 2017-07-31 01:44:11.000 212 33774.53 165.80 17094.54 88888.00 2017-07-31 01:44:12.000 212 33774.52 165.76 17094.55 88888.00 2017-07-31 01:44:13.000 212 33774.54 165.76 17094.57 88888.00 2017-07-31 01:44:14.000 212 33774.53 165.72 17094.58 88888.00 2017-07-31 01:44:15.000 212 33774.53 165.67 17094.54 37854.45 2017-07-31 01:44:16.000 212 33774.54 165.65 17094.53 88888.00 2017-07-31 01:44:17.000 212 33774.56 165.68 17094.54 88888.00 2017-07-31 01:44:18.000 212 33774.57 165.69 17094.54 88888.00 2017-07-31 01:44:19.000 212 33774.55 165.68 17094.51 88888.00 2017-07-31 01:44:20.000 212 33774.53 165.69 17094.52 37854.34 2017-07-31 01:44:21.000 212 33774.51 165.66 17094.51 88888.00 2017-07-31 01:44:22.000 212 33774.51 165.64 17094.49 88888.00 2017-07-31 01:44:23.000 212 33774.54 165.65 17094.50 88888.00 2017-07-31 01:44:24.000 212 33774.53 165.69 17094.51 88888.00 2017-07-31 01:44:25.000 212 33774.52 165.73 17094.53 37854.40 2017-07-31 01:44:26.000 212 33774.54 165.71 17094.52 88888.00 2017-07-31 01:44:27.000 212 33774.56 165.69 17094.51 88888.00 2017-07-31 01:44:28.000 212 33774.56 165.74 17094.52 88888.00 2017-07-31 01:44:29.000 212 33774.55 165.74 17094.53 88888.00 2017-07-31 01:44:30.000 212 33774.58 165.74 17094.53 37854.43 2017-07-31 01:44:31.000 212 33774.54 165.79 17094.53 88888.00 2017-07-31 01:44:32.000 212 33774.55 165.80 17094.51 88888.00 2017-07-31 01:44:33.000 212 33774.55 165.76 17094.52 88888.00 2017-07-31 01:44:34.000 212 33774.53 165.75 17094.50 88888.00 2017-07-31 01:44:35.000 212 33774.51 165.73 17094.51 37854.52 2017-07-31 01:44:36.000 212 33774.49 165.75 17094.52 88888.00 2017-07-31 01:44:37.000 212 33774.51 165.75 17094.53 88888.00 2017-07-31 01:44:38.000 212 33774.51 165.77 17094.53 88888.00 2017-07-31 01:44:39.000 212 33774.52 165.79 17094.52 88888.00 2017-07-31 01:44:40.000 212 33774.53 165.78 17094.49 37854.38 2017-07-31 01:44:41.000 212 33774.55 165.76 17094.52 88888.00 2017-07-31 01:44:42.000 212 33774.55 165.76 17094.51 88888.00 2017-07-31 01:44:43.000 212 33774.56 165.77 17094.54 88888.00 2017-07-31 01:44:44.000 212 33774.57 165.79 17094.55 88888.00 2017-07-31 01:44:45.000 212 33774.57 165.76 17094.53 37854.46 2017-07-31 01:44:46.000 212 33774.58 165.77 17094.51 88888.00 2017-07-31 01:44:47.000 212 33774.59 165.78 17094.51 88888.00 2017-07-31 01:44:48.000 212 33774.57 165.77 17094.49 88888.00 2017-07-31 01:44:49.000 212 33774.52 165.78 17094.47 88888.00 2017-07-31 01:44:50.000 212 33774.55 165.73 17094.48 37854.48 2017-07-31 01:44:51.000 212 33774.52 165.75 17094.44 88888.00 2017-07-31 01:44:52.000 212 33774.50 165.78 17094.48 88888.00 2017-07-31 01:44:53.000 212 33774.52 165.73 17094.44 88888.00 2017-07-31 01:44:54.000 212 33774.52 165.73 17094.42 88888.00 2017-07-31 01:44:55.000 212 33774.53 165.72 17094.46 37854.55 2017-07-31 01:44:56.000 212 33774.56 165.67 17094.51 88888.00 2017-07-31 01:44:57.000 212 33774.56 165.67 17094.50 88888.00 2017-07-31 01:44:58.000 212 33774.56 165.65 17094.48 88888.00 2017-07-31 01:44:59.000 212 33774.58 165.67 17094.46 88888.00 2017-07-31 01:45:00.000 212 33774.51 165.66 17094.48 37854.48 2017-07-31 01:45:01.000 212 33774.55 165.66 17094.49 88888.00 2017-07-31 01:45:02.000 212 33774.54 165.66 17094.48 88888.00 2017-07-31 01:45:03.000 212 33774.53 165.66 17094.43 88888.00 2017-07-31 01:45:04.000 212 33774.54 165.65 17094.41 88888.00 2017-07-31 01:45:05.000 212 33774.54 165.63 17094.42 37854.51 2017-07-31 01:45:06.000 212 33774.53 165.63 17094.42 88888.00 2017-07-31 01:45:07.000 212 33774.53 165.67 17094.45 88888.00 2017-07-31 01:45:08.000 212 33774.53 165.68 17094.43 88888.00 2017-07-31 01:45:09.000 212 33774.52 165.67 17094.42 88888.00 2017-07-31 01:45:10.000 212 33774.55 165.71 17094.43 37854.48 2017-07-31 01:45:11.000 212 33774.59 165.75 17094.42 88888.00 2017-07-31 01:45:12.000 212 33774.58 165.77 17094.42 88888.00 2017-07-31 01:45:13.000 212 33774.58 165.73 17094.47 88888.00 2017-07-31 01:45:14.000 212 33774.56 165.71 17094.48 88888.00 2017-07-31 01:45:15.000 212 33774.52 165.66 17094.45 37854.48 2017-07-31 01:45:16.000 212 33774.52 165.64 17094.49 88888.00 2017-07-31 01:45:17.000 212 33774.49 165.66 17094.51 88888.00 2017-07-31 01:45:18.000 212 33774.43 165.66 17094.53 88888.00 2017-07-31 01:45:19.000 212 33774.46 165.65 17094.49 88888.00 2017-07-31 01:45:20.000 212 33774.45 165.64 17094.51 37854.43 2017-07-31 01:45:21.000 212 33774.39 165.65 17094.52 88888.00 2017-07-31 01:45:22.000 212 33774.42 165.65 17094.53 88888.00 2017-07-31 01:45:23.000 212 33774.46 165.71 17094.51 88888.00 2017-07-31 01:45:24.000 212 33774.46 165.71 17094.48 88888.00 2017-07-31 01:45:25.000 212 33774.48 165.69 17094.47 37854.58 2017-07-31 01:45:26.000 212 33774.49 165.70 17094.45 88888.00 2017-07-31 01:45:27.000 212 33774.53 165.70 17094.44 88888.00 2017-07-31 01:45:28.000 212 33774.53 165.71 17094.46 88888.00 2017-07-31 01:45:29.000 212 33774.48 165.67 17094.45 88888.00 2017-07-31 01:45:30.000 212 33774.47 165.67 17094.43 37854.47 2017-07-31 01:45:31.000 212 33774.47 165.70 17094.45 88888.00 2017-07-31 01:45:32.000 212 33774.49 165.70 17094.45 88888.00 2017-07-31 01:45:33.000 212 33774.48 165.67 17094.45 88888.00 2017-07-31 01:45:34.000 212 33774.47 165.67 17094.46 88888.00 2017-07-31 01:45:35.000 212 33774.45 165.64 17094.49 37854.57 2017-07-31 01:45:36.000 212 33774.46 165.65 17094.46 88888.00 2017-07-31 01:45:37.000 212 33774.47 165.66 17094.44 88888.00 2017-07-31 01:45:38.000 212 33774.43 165.61 17094.48 88888.00 2017-07-31 01:45:39.000 212 33774.48 165.63 17094.47 88888.00 2017-07-31 01:45:40.000 212 33774.51 165.63 17094.47 37854.47 2017-07-31 01:45:41.000 212 33774.49 165.60 17094.50 88888.00 2017-07-31 01:45:42.000 212 33774.50 165.61 17094.50 88888.00 2017-07-31 01:45:43.000 212 33774.51 165.63 17094.49 88888.00 2017-07-31 01:45:44.000 212 33774.50 165.60 17094.53 88888.00 2017-07-31 01:45:45.000 212 33774.45 165.59 17094.53 37854.37 2017-07-31 01:45:46.000 212 33774.43 165.58 17094.51 88888.00 2017-07-31 01:45:47.000 212 33774.46 165.60 17094.52 88888.00 2017-07-31 01:45:48.000 212 33774.45 165.62 17094.52 88888.00 2017-07-31 01:45:49.000 212 33774.45 165.62 17094.54 88888.00 2017-07-31 01:45:50.000 212 33774.46 165.61 17094.50 37854.40 2017-07-31 01:45:51.000 212 33774.48 165.60 17094.49 88888.00 2017-07-31 01:45:52.000 212 33774.48 165.60 17094.50 88888.00 2017-07-31 01:45:53.000 212 33774.47 165.61 17094.51 88888.00 2017-07-31 01:45:54.000 212 33774.45 165.64 17094.50 88888.00 2017-07-31 01:45:55.000 212 33774.43 165.63 17094.50 37854.43 2017-07-31 01:45:56.000 212 33774.47 165.61 17094.49 88888.00 2017-07-31 01:45:57.000 212 33774.49 165.61 17094.51 88888.00 2017-07-31 01:45:58.000 212 33774.51 165.63 17094.50 88888.00 2017-07-31 01:45:59.000 212 33774.48 165.60 17094.56 88888.00 2017-07-31 01:46:00.000 212 33774.51 165.60 17094.52 37854.49 2017-07-31 01:46:01.000 212 33774.51 165.58 17094.48 88888.00 2017-07-31 01:46:02.000 212 33774.52 165.60 17094.47 88888.00 2017-07-31 01:46:03.000 212 33774.54 165.56 17094.46 88888.00 2017-07-31 01:46:04.000 212 33774.53 165.61 17094.47 88888.00 2017-07-31 01:46:05.000 212 33774.52 165.57 17094.43 37854.37 2017-07-31 01:46:06.000 212 33774.50 165.60 17094.49 88888.00 2017-07-31 01:46:07.000 212 33774.50 165.60 17094.50 88888.00 2017-07-31 01:46:08.000 212 33774.49 165.60 17094.47 88888.00 2017-07-31 01:46:09.000 212 33774.48 165.61 17094.46 88888.00 2017-07-31 01:46:10.000 212 33774.47 165.66 17094.49 37854.44 2017-07-31 01:46:11.000 212 33774.50 165.69 17094.51 88888.00 2017-07-31 01:46:12.000 212 33774.51 165.67 17094.53 88888.00 2017-07-31 01:46:13.000 212 33774.47 165.68 17094.49 88888.00 2017-07-31 01:46:14.000 212 33774.51 165.67 17094.52 88888.00 2017-07-31 01:46:15.000 212 33774.55 165.66 17094.53 37854.45 2017-07-31 01:46:16.000 212 33774.54 165.66 17094.51 88888.00 2017-07-31 01:46:17.000 212 33774.51 165.66 17094.51 88888.00 2017-07-31 01:46:18.000 212 33774.51 165.65 17094.47 88888.00 2017-07-31 01:46:19.000 212 33774.48 165.62 17094.43 88888.00 2017-07-31 01:46:20.000 212 33774.49 165.60 17094.45 37854.45 2017-07-31 01:46:21.000 212 33774.51 165.64 17094.47 88888.00 2017-07-31 01:46:22.000 212 33774.51 165.64 17094.47 88888.00 2017-07-31 01:46:23.000 212 33774.54 165.59 17094.47 88888.00 2017-07-31 01:46:24.000 212 33774.54 165.59 17094.50 88888.00 2017-07-31 01:46:25.000 212 33774.54 165.61 17094.47 37854.50 2017-07-31 01:46:26.000 212 33774.53 165.61 17094.43 88888.00 2017-07-31 01:46:27.000 212 33774.53 165.58 17094.44 88888.00 2017-07-31 01:46:28.000 212 33774.53 165.55 17094.43 88888.00 2017-07-31 01:46:29.000 212 33774.49 165.59 17094.42 88888.00 2017-07-31 01:46:30.000 212 33774.57 165.61 17094.50 37854.45 2017-07-31 01:46:31.000 212 33774.60 165.63 17094.47 88888.00 2017-07-31 01:46:32.000 212 33774.58 165.62 17094.47 88888.00 2017-07-31 01:46:33.000 212 33774.54 165.61 17094.47 88888.00 2017-07-31 01:46:34.000 212 33774.57 165.64 17094.51 88888.00 2017-07-31 01:46:35.000 212 33774.61 165.64 17094.54 37854.47 2017-07-31 01:46:36.000 212 33774.60 165.65 17094.52 88888.00 2017-07-31 01:46:37.000 212 33774.56 165.68 17094.47 88888.00 2017-07-31 01:46:38.000 212 33774.56 165.66 17094.47 88888.00 2017-07-31 01:46:39.000 212 33774.57 165.63 17094.49 88888.00 2017-07-31 01:46:40.000 212 33774.55 165.64 17094.51 37854.51 2017-07-31 01:46:41.000 212 33774.53 165.61 17094.52 88888.00 2017-07-31 01:46:42.000 212 33774.55 165.58 17094.52 88888.00 2017-07-31 01:46:43.000 212 33774.53 165.56 17094.53 88888.00 2017-07-31 01:46:44.000 212 33774.52 165.57 17094.57 88888.00 2017-07-31 01:46:45.000 212 33774.54 165.57 17094.54 37854.44 2017-07-31 01:46:46.000 212 33774.55 165.57 17094.53 88888.00 2017-07-31 01:46:47.000 212 33774.60 165.59 17094.55 88888.00 2017-07-31 01:46:48.000 212 33774.63 165.62 17094.50 88888.00 2017-07-31 01:46:49.000 212 33774.60 165.63 17094.47 88888.00 2017-07-31 01:46:50.000 212 33774.59 165.64 17094.47 37854.54 2017-07-31 01:46:51.000 212 33774.59 165.63 17094.48 88888.00 2017-07-31 01:46:52.000 212 33774.60 165.64 17094.53 88888.00 2017-07-31 01:46:53.000 212 33774.56 165.64 17094.49 88888.00 2017-07-31 01:46:54.000 212 33774.61 165.63 17094.45 88888.00 2017-07-31 01:46:55.000 212 33774.56 165.63 17094.45 37854.49 2017-07-31 01:46:56.000 212 33774.55 165.64 17094.47 88888.00 2017-07-31 01:46:57.000 212 33774.56 165.68 17094.50 88888.00 2017-07-31 01:46:58.000 212 33774.55 165.65 17094.51 88888.00 2017-07-31 01:46:59.000 212 33774.53 165.68 17094.56 88888.00 2017-07-31 01:47:00.000 212 33774.54 165.62 17094.52 37854.55 2017-07-31 01:47:01.000 212 33774.53 165.63 17094.53 88888.00 2017-07-31 01:47:02.000 212 33774.53 165.65 17094.56 88888.00 2017-07-31 01:47:03.000 212 33774.58 165.67 17094.55 88888.00 2017-07-31 01:47:04.000 212 33774.57 165.68 17094.54 88888.00 2017-07-31 01:47:05.000 212 33774.54 165.68 17094.51 37854.53 2017-07-31 01:47:06.000 212 33774.58 165.65 17094.48 88888.00 2017-07-31 01:47:07.000 212 33774.60 165.63 17094.46 88888.00 2017-07-31 01:47:08.000 212 33774.62 165.60 17094.44 88888.00 2017-07-31 01:47:09.000 212 33774.60 165.61 17094.45 88888.00 2017-07-31 01:47:10.000 212 33774.59 165.62 17094.48 37854.54 2017-07-31 01:47:11.000 212 33774.57 165.63 17094.52 88888.00 2017-07-31 01:47:12.000 212 33774.55 165.64 17094.49 88888.00 2017-07-31 01:47:13.000 212 33774.56 165.68 17094.52 88888.00 2017-07-31 01:47:14.000 212 33774.58 165.69 17094.51 88888.00 2017-07-31 01:47:15.000 212 33774.56 165.70 17094.52 37854.52 2017-07-31 01:47:16.000 212 33774.55 165.71 17094.55 88888.00 2017-07-31 01:47:17.000 212 33774.57 165.69 17094.54 88888.00 2017-07-31 01:47:18.000 212 33774.58 165.65 17094.53 88888.00 2017-07-31 01:47:19.000 212 33774.56 165.63 17094.50 88888.00 2017-07-31 01:47:20.000 212 33774.56 165.66 17094.55 37854.44 2017-07-31 01:47:21.000 212 33774.59 165.66 17094.57 88888.00 2017-07-31 01:47:22.000 212 33774.58 165.70 17094.57 88888.00 2017-07-31 01:47:23.000 212 33774.56 165.70 17094.58 88888.00 2017-07-31 01:47:24.000 212 33774.60 165.72 17094.56 88888.00 2017-07-31 01:47:25.000 212 33774.59 165.71 17094.55 37854.52 2017-07-31 01:47:26.000 212 33774.59 165.67 17094.53 88888.00 2017-07-31 01:47:27.000 212 33774.58 165.66 17094.50 88888.00 2017-07-31 01:47:28.000 212 33774.56 165.67 17094.54 88888.00 2017-07-31 01:47:29.000 212 33774.56 165.70 17094.57 88888.00 2017-07-31 01:47:30.000 212 33774.57 165.68 17094.51 37854.43 2017-07-31 01:47:31.000 212 33774.60 165.65 17094.50 88888.00 2017-07-31 01:47:32.000 212 33774.59 165.65 17094.55 88888.00 2017-07-31 01:47:33.000 212 33774.56 165.64 17094.57 88888.00 2017-07-31 01:47:34.000 212 33774.56 165.60 17094.61 88888.00 2017-07-31 01:47:35.000 212 33774.61 165.63 17094.63 37854.47 2017-07-31 01:47:36.000 212 33774.62 165.66 17094.60 88888.00 2017-07-31 01:47:37.000 212 33774.60 165.63 17094.54 88888.00 2017-07-31 01:47:38.000 212 33774.55 165.62 17094.50 88888.00 2017-07-31 01:47:39.000 212 33774.56 165.59 17094.53 88888.00 2017-07-31 01:47:40.000 212 33774.55 165.59 17094.54 37854.43 2017-07-31 01:47:41.000 212 33774.55 165.59 17094.52 88888.00 2017-07-31 01:47:42.000 212 33774.54 165.62 17094.51 88888.00 2017-07-31 01:47:43.000 212 33774.53 165.57 17094.52 88888.00 2017-07-31 01:47:44.000 212 33774.55 165.57 17094.56 88888.00 2017-07-31 01:47:45.000 212 33774.55 165.60 17094.56 37854.51 2017-07-31 01:47:46.000 212 33774.59 165.59 17094.57 88888.00 2017-07-31 01:47:47.000 212 33774.58 165.57 17094.56 88888.00 2017-07-31 01:47:48.000 212 33774.57 165.54 17094.56 88888.00 2017-07-31 01:47:49.000 212 33774.54 165.59 17094.56 88888.00 2017-07-31 01:47:50.000 212 33774.56 165.58 17094.54 37854.55 2017-07-31 01:47:51.000 212 33774.55 165.56 17094.51 88888.00 2017-07-31 01:47:52.000 212 33774.56 165.58 17094.53 88888.00 2017-07-31 01:47:53.000 212 33774.56 165.57 17094.52 88888.00 2017-07-31 01:47:54.000 212 33774.58 165.57 17094.45 88888.00 2017-07-31 01:47:55.000 212 33774.55 165.60 17094.45 37854.45 2017-07-31 01:47:56.000 212 33774.56 165.62 17094.47 88888.00 2017-07-31 01:47:57.000 212 33774.56 165.61 17094.47 88888.00 2017-07-31 01:47:58.000 212 33774.56 165.63 17094.49 88888.00 2017-07-31 01:47:59.000 212 33774.58 165.63 17094.45 88888.00 2017-07-31 01:48:00.000 212 33774.56 165.62 17094.48 37854.45 2017-07-31 01:48:01.000 212 33774.55 165.61 17094.50 88888.00 2017-07-31 01:48:02.000 212 33774.56 165.60 17094.50 88888.00 2017-07-31 01:48:03.000 212 33774.55 165.61 17094.49 88888.00 2017-07-31 01:48:04.000 212 33774.52 165.60 17094.48 88888.00 2017-07-31 01:48:05.000 212 33774.49 165.59 17094.47 37854.51 2017-07-31 01:48:06.000 212 33774.56 165.60 17094.45 88888.00 2017-07-31 01:48:07.000 212 33774.54 165.63 17094.45 88888.00 2017-07-31 01:48:08.000 212 33774.54 165.63 17094.48 88888.00 2017-07-31 01:48:09.000 212 33774.53 165.63 17094.47 88888.00 2017-07-31 01:48:10.000 212 33774.52 165.62 17094.44 37854.60 2017-07-31 01:48:11.000 212 33774.51 165.61 17094.45 88888.00 2017-07-31 01:48:12.000 212 33774.49 165.60 17094.45 88888.00 2017-07-31 01:48:13.000 212 33774.49 165.63 17094.49 88888.00 2017-07-31 01:48:14.000 212 33774.49 165.63 17094.46 88888.00 2017-07-31 01:48:15.000 212 33774.52 165.66 17094.43 37854.56 2017-07-31 01:48:16.000 212 33774.53 165.67 17094.45 88888.00 2017-07-31 01:48:17.000 212 33774.51 165.64 17094.47 88888.00 2017-07-31 01:48:18.000 212 33774.53 165.63 17094.50 88888.00 2017-07-31 01:48:19.000 212 33774.53 165.63 17094.50 88888.00 2017-07-31 01:48:20.000 212 33774.51 165.62 17094.49 37854.50 2017-07-31 01:48:21.000 212 33774.54 165.62 17094.45 88888.00 2017-07-31 01:48:22.000 212 33774.55 165.64 17094.46 88888.00 2017-07-31 01:48:23.000 212 33774.53 165.60 17094.46 88888.00 2017-07-31 01:48:24.000 212 33774.52 165.60 17094.45 88888.00 2017-07-31 01:48:25.000 212 33774.53 165.60 17094.48 37854.57 2017-07-31 01:48:26.000 212 33774.52 165.62 17094.47 88888.00 2017-07-31 01:48:27.000 212 33774.51 165.61 17094.47 88888.00 2017-07-31 01:48:28.000 212 33774.51 165.64 17094.46 88888.00 2017-07-31 01:48:29.000 212 33774.51 165.66 17094.47 88888.00 2017-07-31 01:48:30.000 212 33774.57 165.65 17094.51 37854.61 2017-07-31 01:48:31.000 212 33774.53 165.66 17094.47 88888.00 2017-07-31 01:48:32.000 212 33774.53 165.64 17094.49 88888.00 2017-07-31 01:48:33.000 212 33774.50 165.64 17094.47 88888.00 2017-07-31 01:48:34.000 212 33774.48 165.64 17094.50 88888.00 2017-07-31 01:48:35.000 212 33774.48 165.57 17094.46 37854.50 2017-07-31 01:48:36.000 212 33774.48 165.60 17094.45 88888.00 2017-07-31 01:48:37.000 212 33774.48 165.59 17094.41 88888.00 2017-07-31 01:48:38.000 212 33774.49 165.60 17094.45 88888.00 2017-07-31 01:48:39.000 212 33774.52 165.57 17094.43 88888.00 2017-07-31 01:48:40.000 212 33774.48 165.54 17094.42 37854.48 2017-07-31 01:48:41.000 212 33774.42 165.53 17094.42 88888.00 2017-07-31 01:48:42.000 212 33774.44 165.53 17094.49 88888.00 2017-07-31 01:48:43.000 212 33774.43 165.55 17094.47 88888.00 2017-07-31 01:48:44.000 212 33774.46 165.55 17094.48 88888.00 2017-07-31 01:48:45.000 212 33774.48 165.53 17094.49 37854.43 2017-07-31 01:48:46.000 212 33774.47 165.54 17094.47 88888.00 2017-07-31 01:48:47.000 212 33774.48 165.56 17094.46 88888.00 2017-07-31 01:48:48.000 212 33774.46 165.59 17094.46 88888.00 2017-07-31 01:48:49.000 212 33774.47 165.57 17094.49 88888.00 2017-07-31 01:48:50.000 212 33774.46 165.60 17094.46 37854.47 2017-07-31 01:48:51.000 212 33774.50 165.60 17094.48 88888.00 2017-07-31 01:48:52.000 212 33774.52 165.61 17094.48 88888.00 2017-07-31 01:48:53.000 212 33774.51 165.65 17094.48 88888.00 2017-07-31 01:48:54.000 212 33774.49 165.63 17094.46 88888.00 2017-07-31 01:48:55.000 212 33774.50 165.62 17094.45 37854.44 2017-07-31 01:48:56.000 212 33774.50 165.65 17094.46 88888.00 2017-07-31 01:48:57.000 212 33774.50 165.64 17094.47 88888.00 2017-07-31 01:48:58.000 212 33774.50 165.63 17094.48 88888.00 2017-07-31 01:48:59.000 212 33774.53 165.64 17094.49 88888.00 2017-07-31 01:49:00.000 212 33774.48 165.63 17094.45 37854.55 2017-07-31 01:49:01.000 212 33774.46 165.60 17094.42 88888.00 2017-07-31 01:49:02.000 212 33774.46 165.59 17094.44 88888.00 2017-07-31 01:49:03.000 212 33774.44 165.61 17094.46 88888.00 2017-07-31 01:49:04.000 212 33774.46 165.63 17094.43 88888.00 2017-07-31 01:49:05.000 212 33774.45 165.62 17094.45 37854.48 2017-07-31 01:49:06.000 212 33774.42 165.62 17094.46 88888.00 2017-07-31 01:49:07.000 212 33774.40 165.65 17094.48 88888.00 2017-07-31 01:49:08.000 212 33774.38 165.69 17094.47 88888.00 2017-07-31 01:49:09.000 212 33774.44 165.68 17094.44 88888.00 2017-07-31 01:49:10.000 212 33774.48 165.67 17094.43 37854.41 2017-07-31 01:49:11.000 212 33774.46 165.69 17094.44 88888.00 2017-07-31 01:49:12.000 212 33774.44 165.70 17094.45 88888.00 2017-07-31 01:49:13.000 212 33774.45 165.69 17094.41 88888.00 2017-07-31 01:49:14.000 212 33774.44 165.68 17094.45 88888.00 2017-07-31 01:49:15.000 212 33774.42 165.69 17094.50 37854.45 2017-07-31 01:49:16.000 212 33774.42 165.68 17094.50 88888.00 2017-07-31 01:49:17.000 212 33774.43 165.68 17094.47 88888.00 2017-07-31 01:49:18.000 212 33774.40 165.67 17094.48 88888.00 2017-07-31 01:49:19.000 212 33774.40 165.64 17094.48 88888.00 2017-07-31 01:49:20.000 212 33774.42 165.62 17094.48 37854.48 2017-07-31 01:49:21.000 212 33774.42 165.63 17094.46 88888.00 2017-07-31 01:49:22.000 212 33774.44 165.66 17094.50 88888.00 2017-07-31 01:49:23.000 212 33774.41 165.65 17094.44 88888.00 2017-07-31 01:49:24.000 212 33774.40 165.65 17094.38 88888.00 2017-07-31 01:49:25.000 212 33774.44 165.69 17094.46 37854.44 2017-07-31 01:49:26.000 212 33774.43 165.69 17094.47 88888.00 2017-07-31 01:49:27.000 212 33774.42 165.66 17094.46 88888.00 2017-07-31 01:49:28.000 212 33774.44 165.65 17094.46 88888.00 2017-07-31 01:49:29.000 212 33774.42 165.66 17094.48 88888.00 2017-07-31 01:49:30.000 212 33774.41 165.64 17094.49 37854.41 2017-07-31 01:49:31.000 212 33774.44 165.64 17094.53 88888.00 2017-07-31 01:49:32.000 212 33774.44 165.67 17094.53 88888.00 2017-07-31 01:49:33.000 212 33774.46 165.68 17094.53 88888.00 2017-07-31 01:49:34.000 212 33774.44 165.66 17094.56 88888.00 2017-07-31 01:49:35.000 212 33774.43 165.68 17094.55 37854.62 2017-07-31 01:49:36.000 212 33774.44 165.69 17094.50 88888.00 2017-07-31 01:49:37.000 212 33774.47 165.72 17094.49 88888.00 2017-07-31 01:49:38.000 212 33774.45 165.73 17094.54 88888.00 2017-07-31 01:49:39.000 212 33774.43 165.70 17094.54 88888.00 2017-07-31 01:49:40.000 212 33774.45 165.67 17094.55 37854.41 2017-07-31 01:49:41.000 212 33774.44 165.66 17094.53 88888.00 2017-07-31 01:49:42.000 212 33774.44 165.67 17094.48 88888.00 2017-07-31 01:49:43.000 212 33774.46 165.69 17094.46 88888.00 2017-07-31 01:49:44.000 212 33774.46 165.70 17094.45 88888.00 2017-07-31 01:49:45.000 212 33774.48 165.68 17094.44 37854.45 2017-07-31 01:49:46.000 212 33774.44 165.67 17094.46 88888.00 2017-07-31 01:49:47.000 212 33774.45 165.66 17094.48 88888.00 2017-07-31 01:49:48.000 212 33774.44 165.69 17094.47 88888.00 2017-07-31 01:49:49.000 212 33774.46 165.69 17094.47 88888.00 2017-07-31 01:49:50.000 212 33774.45 165.66 17094.50 37854.38 2017-07-31 01:49:51.000 212 33774.42 165.62 17094.48 88888.00 2017-07-31 01:49:52.000 212 33774.40 165.64 17094.48 88888.00 2017-07-31 01:49:53.000 212 33774.41 165.66 17094.47 88888.00 2017-07-31 01:49:54.000 212 33774.44 165.69 17094.50 88888.00 2017-07-31 01:49:55.000 212 33774.47 165.67 17094.46 37854.45 2017-07-31 01:49:56.000 212 33774.49 165.68 17094.45 88888.00 2017-07-31 01:49:57.000 212 33774.49 165.65 17094.49 88888.00 2017-07-31 01:49:58.000 212 33774.45 165.69 17094.51 88888.00 2017-07-31 01:49:59.000 212 33774.47 165.71 17094.55 88888.00 2017-07-31 01:50:00.000 212 33774.53 165.71 17094.52 37854.49 2017-07-31 01:50:01.000 212 33774.48 165.67 17094.50 88888.00 2017-07-31 01:50:02.000 212 33774.45 165.70 17094.51 88888.00 2017-07-31 01:50:03.000 212 33774.39 165.70 17094.50 88888.00 2017-07-31 01:50:04.000 212 33774.39 165.70 17094.49 88888.00 2017-07-31 01:50:05.000 212 33774.41 165.68 17094.49 37854.46 2017-07-31 01:50:06.000 212 33774.38 165.67 17094.47 88888.00 2017-07-31 01:50:07.000 212 33774.39 165.68 17094.43 88888.00 2017-07-31 01:50:08.000 212 33774.41 165.72 17094.47 88888.00 2017-07-31 01:50:09.000 212 33774.40 165.76 17094.50 88888.00 2017-07-31 01:50:10.000 212 33774.38 165.80 17094.51 37854.53 2017-07-31 01:50:11.000 212 33774.40 165.79 17094.53 88888.00 2017-07-31 01:50:12.000 212 33774.40 165.72 17094.54 88888.00 2017-07-31 01:50:13.000 212 33774.41 165.74 17094.52 88888.00 2017-07-31 01:50:14.000 212 33774.39 165.78 17094.53 88888.00 2017-07-31 01:50:15.000 212 33774.40 165.76 17094.51 37854.37 2017-07-31 01:50:16.000 212 33774.43 165.79 17094.52 88888.00 2017-07-31 01:50:17.000 212 33774.46 165.76 17094.52 88888.00 2017-07-31 01:50:18.000 212 33774.43 165.74 17094.51 88888.00 2017-07-31 01:50:19.000 212 33774.38 165.74 17094.52 88888.00 2017-07-31 01:50:20.000 212 33774.39 165.75 17094.50 37854.34 2017-07-31 01:50:21.000 212 33774.41 165.75 17094.50 88888.00 2017-07-31 01:50:22.000 212 33774.40 165.75 17094.50 88888.00 2017-07-31 01:50:23.000 212 33774.36 165.72 17094.53 88888.00 2017-07-31 01:50:24.000 212 33774.37 165.72 17094.50 88888.00 2017-07-31 01:50:25.000 212 33774.39 165.73 17094.49 37854.46 2017-07-31 01:50:26.000 212 33774.37 165.73 17094.47 88888.00 2017-07-31 01:50:27.000 212 33774.39 165.71 17094.51 88888.00 2017-07-31 01:50:28.000 212 33774.43 165.71 17094.51 88888.00 2017-07-31 01:50:29.000 212 33774.46 165.72 17094.47 88888.00 2017-07-31 01:50:30.000 212 33774.45 165.75 17094.47 37854.37 2017-07-31 01:50:31.000 212 33774.45 165.78 17094.45 88888.00 2017-07-31 01:50:32.000 212 33774.45 165.78 17094.43 88888.00 2017-07-31 01:50:33.000 212 33774.43 165.77 17094.47 88888.00 2017-07-31 01:50:34.000 212 33774.40 165.80 17094.48 88888.00 2017-07-31 01:50:35.000 212 33774.41 165.81 17094.44 37854.45 2017-07-31 01:50:36.000 212 33774.37 165.79 17094.48 88888.00 2017-07-31 01:50:37.000 212 33774.39 165.76 17094.50 88888.00 2017-07-31 01:50:38.000 212 33774.42 165.77 17094.48 88888.00 2017-07-31 01:50:39.000 212 33774.38 165.75 17094.46 88888.00 2017-07-31 01:50:40.000 212 33774.36 165.71 17094.46 37854.41 2017-07-31 01:50:41.000 212 33774.37 165.69 17094.48 88888.00 2017-07-31 01:50:42.000 212 33774.38 165.69 17094.47 88888.00 2017-07-31 01:50:43.000 212 33774.40 165.67 17094.45 88888.00 2017-07-31 01:50:44.000 212 33774.42 165.73 17094.47 88888.00 2017-07-31 01:50:45.000 212 33774.40 165.75 17094.47 37854.52 2017-07-31 01:50:46.000 212 33774.37 165.72 17094.50 88888.00 2017-07-31 01:50:47.000 212 33774.37 165.71 17094.49 88888.00 2017-07-31 01:50:48.000 212 33774.39 165.73 17094.51 88888.00 2017-07-31 01:50:49.000 212 33774.36 165.71 17094.48 88888.00 2017-07-31 01:50:50.000 212 33774.35 165.72 17094.44 37854.43 2017-07-31 01:50:51.000 212 33774.38 165.75 17094.45 88888.00 2017-07-31 01:50:52.000 212 33774.39 165.75 17094.46 88888.00 2017-07-31 01:50:53.000 212 33774.39 165.75 17094.42 88888.00 2017-07-31 01:50:54.000 212 33774.39 165.76 17094.41 88888.00 2017-07-31 01:50:55.000 212 33774.40 165.74 17094.40 37854.35 2017-07-31 01:50:56.000 212 33774.37 165.72 17094.46 88888.00 2017-07-31 01:50:57.000 212 33774.33 165.69 17094.51 88888.00 2017-07-31 01:50:58.000 212 33774.33 165.72 17094.53 88888.00 2017-07-31 01:50:59.000 212 33774.29 165.77 17094.52 88888.00 2017-07-31 01:51:00.000 212 33774.30 165.74 17094.48 37854.39 2017-07-31 01:51:01.000 212 33774.28 165.70 17094.51 88888.00 2017-07-31 01:51:02.000 212 33774.32 165.70 17094.51 88888.00 2017-07-31 01:51:03.000 212 33774.35 165.69 17094.51 88888.00 2017-07-31 01:51:04.000 212 33774.33 165.68 17094.51 88888.00 2017-07-31 01:51:05.000 212 33774.32 165.69 17094.50 37854.32 2017-07-31 01:51:06.000 212 33774.36 165.70 17094.50 88888.00 2017-07-31 01:51:07.000 212 33774.36 165.71 17094.49 88888.00 2017-07-31 01:51:08.000 212 33774.35 165.71 17094.49 88888.00 2017-07-31 01:51:09.000 212 33774.34 165.71 17094.49 88888.00 2017-07-31 01:51:10.000 212 33774.34 165.69 17094.45 37854.46 2017-07-31 01:51:11.000 212 33774.35 165.67 17094.44 88888.00 2017-07-31 01:51:12.000 212 33774.28 165.70 17094.46 88888.00 2017-07-31 01:51:13.000 212 33774.32 165.74 17094.46 88888.00 2017-07-31 01:51:14.000 212 33774.36 165.73 17094.45 88888.00 2017-07-31 01:51:15.000 212 33774.33 165.72 17094.49 37854.35 2017-07-31 01:51:16.000 212 33774.34 165.73 17094.58 88888.00 2017-07-31 01:51:17.000 212 33774.32 165.71 17094.56 88888.00 2017-07-31 01:51:18.000 212 33774.33 165.72 17094.55 88888.00 2017-07-31 01:51:19.000 212 33774.35 165.69 17094.51 88888.00 2017-07-31 01:51:20.000 212 33774.36 165.68 17094.52 37854.41 2017-07-31 01:51:21.000 212 33774.35 165.70 17094.53 88888.00 2017-07-31 01:51:22.000 212 33774.35 165.72 17094.54 88888.00 2017-07-31 01:51:23.000 212 33774.32 165.72 17094.57 88888.00 2017-07-31 01:51:24.000 212 33774.33 165.73 17094.56 88888.00 2017-07-31 01:51:25.000 212 33774.32 165.72 17094.53 37854.35 2017-07-31 01:51:26.000 212 33774.32 165.71 17094.46 88888.00 2017-07-31 01:51:27.000 212 33774.30 165.73 17094.48 88888.00 2017-07-31 01:51:28.000 212 33774.29 165.77 17094.47 88888.00 2017-07-31 01:51:29.000 212 33774.30 165.81 17094.49 88888.00 2017-07-31 01:51:30.000 212 33774.32 165.77 17094.54 37854.45 2017-07-31 01:51:31.000 212 33774.31 165.71 17094.56 88888.00 2017-07-31 01:51:32.000 212 33774.31 165.72 17094.56 88888.00 2017-07-31 01:51:33.000 212 33774.28 165.72 17094.57 88888.00 2017-07-31 01:51:34.000 212 33774.28 165.75 17094.56 88888.00 2017-07-31 01:51:35.000 212 33774.30 165.75 17094.55 37854.37 2017-07-31 01:51:36.000 212 33774.27 165.71 17094.49 88888.00 2017-07-31 01:51:37.000 212 33774.27 165.70 17094.49 88888.00 2017-07-31 01:51:38.000 212 33774.28 165.70 17094.49 88888.00 2017-07-31 01:51:39.000 212 33774.26 165.67 17094.49 88888.00 2017-07-31 01:51:40.000 212 33774.21 165.68 17094.48 37854.29 2017-07-31 01:51:41.000 212 33774.23 165.68 17094.48 88888.00 2017-07-31 01:51:42.000 212 33774.25 165.71 17094.47 88888.00 2017-07-31 01:51:43.000 212 33774.22 165.73 17094.45 88888.00 2017-07-31 01:51:44.000 212 33774.24 165.72 17094.44 88888.00 2017-07-31 01:51:45.000 212 33774.26 165.69 17094.47 37854.31 2017-07-31 01:51:46.000 212 33774.24 165.69 17094.45 88888.00 2017-07-31 01:51:47.000 212 33774.25 165.73 17094.41 88888.00 2017-07-31 01:51:48.000 212 33774.22 165.72 17094.42 88888.00 2017-07-31 01:51:49.000 212 33774.22 165.69 17094.49 88888.00 2017-07-31 01:51:50.000 212 33774.26 165.70 17094.46 37854.35 2017-07-31 01:51:51.000 212 33774.28 165.71 17094.45 88888.00 2017-07-31 01:51:52.000 212 33774.32 165.68 17094.46 88888.00 2017-07-31 01:51:53.000 212 33774.29 165.66 17094.47 88888.00 2017-07-31 01:51:54.000 212 33774.27 165.66 17094.46 88888.00 2017-07-31 01:51:55.000 212 33774.25 165.68 17094.48 37854.29 2017-07-31 01:51:56.000 212 33774.23 165.70 17094.49 88888.00 2017-07-31 01:51:57.000 212 33774.23 165.73 17094.52 88888.00 2017-07-31 01:51:58.000 212 33774.23 165.73 17094.52 88888.00 2017-07-31 01:51:59.000 212 33774.24 165.71 17094.54 88888.00 2017-07-31 01:52:00.000 212 33774.31 165.72 17094.57 37854.28 2017-07-31 01:52:01.000 212 33774.26 165.73 17094.57 88888.00 2017-07-31 01:52:02.000 212 33774.25 165.76 17094.58 88888.00 2017-07-31 01:52:03.000 212 33774.25 165.73 17094.54 88888.00 2017-07-31 01:52:04.000 212 33774.25 165.72 17094.54 88888.00 2017-07-31 01:52:05.000 212 33774.25 165.73 17094.53 37854.30 2017-07-31 01:52:06.000 212 33774.24 165.76 17094.52 88888.00 2017-07-31 01:52:07.000 212 33774.21 165.80 17094.51 88888.00 2017-07-31 01:52:08.000 212 33774.18 165.78 17094.51 88888.00 2017-07-31 01:52:09.000 212 33774.20 165.77 17094.54 88888.00 2017-07-31 01:52:10.000 212 33774.24 165.77 17094.49 37854.37 2017-07-31 01:52:11.000 212 33774.22 165.77 17094.50 88888.00 2017-07-31 01:52:12.000 212 33774.25 165.77 17094.50 88888.00 2017-07-31 01:52:13.000 212 33774.23 165.78 17094.49 88888.00 2017-07-31 01:52:14.000 212 33774.21 165.78 17094.50 88888.00 2017-07-31 01:52:15.000 212 33774.21 165.74 17094.56 37854.26 2017-07-31 01:52:16.000 212 33774.19 165.74 17094.53 88888.00 2017-07-31 01:52:17.000 212 33774.17 165.75 17094.53 88888.00 2017-07-31 01:52:18.000 212 33774.18 165.74 17094.57 88888.00 2017-07-31 01:52:19.000 212 33774.16 165.73 17094.53 88888.00 2017-07-31 01:52:20.000 212 33774.15 165.75 17094.53 37854.34 2017-07-31 01:52:21.000 212 33774.16 165.70 17094.49 88888.00 2017-07-31 01:52:22.000 212 33774.18 165.71 17094.50 88888.00 2017-07-31 01:52:23.000 212 33774.17 165.72 17094.52 88888.00 2017-07-31 01:52:24.000 212 33774.17 165.71 17094.56 88888.00 2017-07-31 01:52:25.000 212 33774.18 165.73 17094.55 37854.26 2017-07-31 01:52:26.000 212 33774.18 165.72 17094.55 88888.00 2017-07-31 01:52:27.000 212 33774.18 165.69 17094.52 88888.00 2017-07-31 01:52:28.000 212 33774.20 165.71 17094.53 88888.00 2017-07-31 01:52:29.000 212 33774.18 165.68 17094.51 88888.00 2017-07-31 01:52:30.000 212 33774.15 165.64 17094.49 37854.18 2017-07-31 01:52:31.000 212 33774.17 165.66 17094.47 88888.00 2017-07-31 01:52:32.000 212 33774.17 165.68 17094.50 88888.00 2017-07-31 01:52:33.000 212 33774.14 165.67 17094.55 88888.00 2017-07-31 01:52:34.000 212 33774.12 165.71 17094.58 88888.00 2017-07-31 01:52:35.000 212 33774.14 165.68 17094.54 37854.30 2017-07-31 01:52:36.000 212 33774.16 165.73 17094.53 88888.00 2017-07-31 01:52:37.000 212 33774.15 165.71 17094.57 88888.00 2017-07-31 01:52:38.000 212 33774.14 165.75 17094.55 88888.00 2017-07-31 01:52:39.000 212 33774.15 165.77 17094.53 88888.00 2017-07-31 01:52:40.000 212 33774.16 165.75 17094.50 37854.23 2017-07-31 01:52:41.000 212 33774.15 165.73 17094.54 88888.00 2017-07-31 01:52:42.000 212 33774.15 165.71 17094.53 88888.00 2017-07-31 01:52:43.000 212 33774.14 165.67 17094.55 88888.00 2017-07-31 01:52:44.000 212 33774.13 165.63 17094.54 88888.00 2017-07-31 01:52:45.000 212 33774.13 165.63 17094.51 37854.24 2017-07-31 01:52:46.000 212 33774.13 165.68 17094.52 88888.00 2017-07-31 01:52:47.000 212 33774.12 165.72 17094.54 88888.00 2017-07-31 01:52:48.000 212 33774.10 165.74 17094.55 88888.00 2017-07-31 01:52:49.000 212 33774.06 165.75 17094.53 88888.00 2017-07-31 01:52:50.000 212 33774.08 165.73 17094.52 37854.24 2017-07-31 01:52:51.000 212 33774.08 165.70 17094.49 88888.00 2017-07-31 01:52:52.000 212 33774.13 165.72 17094.50 88888.00 2017-07-31 01:52:53.000 212 33774.12 165.73 17094.50 88888.00 2017-07-31 01:52:54.000 212 33774.12 165.72 17094.54 88888.00 2017-07-31 01:52:55.000 212 33774.13 165.71 17094.53 37854.29 2017-07-31 01:52:56.000 212 33774.14 165.74 17094.54 88888.00 2017-07-31 01:52:57.000 212 33774.13 165.77 17094.55 88888.00 2017-07-31 01:52:58.000 212 33774.15 165.78 17094.53 88888.00 2017-07-31 01:52:59.000 212 33774.16 165.76 17094.53 88888.00 2017-07-31 01:53:00.000 212 33774.15 165.75 17094.53 37854.18 2017-07-31 01:53:01.000 212 33774.14 165.75 17094.48 88888.00 2017-07-31 01:53:02.000 212 33774.13 165.76 17094.48 88888.00 2017-07-31 01:53:03.000 212 33774.16 165.74 17094.53 88888.00 2017-07-31 01:53:04.000 212 33774.16 165.71 17094.57 88888.00 2017-07-31 01:53:05.000 212 33774.14 165.68 17094.54 37854.17 2017-07-31 01:53:06.000 212 33774.16 165.70 17094.55 88888.00 2017-07-31 01:53:07.000 212 33774.15 165.72 17094.48 88888.00 2017-07-31 01:53:08.000 212 33774.13 165.75 17094.49 88888.00 2017-07-31 01:53:09.000 212 33774.13 165.72 17094.52 88888.00 2017-07-31 01:53:10.000 212 33774.10 165.77 17094.52 37854.12 2017-07-31 01:53:11.000 212 33774.11 165.76 17094.51 88888.00 2017-07-31 01:53:12.000 212 33774.13 165.73 17094.53 88888.00 2017-07-31 01:53:13.000 212 33774.11 165.70 17094.50 88888.00 2017-07-31 01:53:14.000 212 33774.09 165.67 17094.53 88888.00 2017-07-31 01:53:15.000 212 33774.10 165.68 17094.54 37854.12 2017-07-31 01:53:16.000 212 33774.14 165.69 17094.54 88888.00 2017-07-31 01:53:17.000 212 33774.12 165.70 17094.56 88888.00 2017-07-31 01:53:18.000 212 33774.14 165.71 17094.55 88888.00 2017-07-31 01:53:19.000 212 33774.13 165.70 17094.52 88888.00 2017-07-31 01:53:20.000 212 33774.12 165.70 17094.54 37854.11 2017-07-31 01:53:21.000 212 33774.09 165.69 17094.52 88888.00 2017-07-31 01:53:22.000 212 33774.10 165.72 17094.52 88888.00 2017-07-31 01:53:23.000 212 33774.09 165.67 17094.47 88888.00 2017-07-31 01:53:24.000 212 33774.08 165.66 17094.51 88888.00 2017-07-31 01:53:25.000 212 33774.07 165.66 17094.54 37854.00 2017-07-31 01:53:26.000 212 33774.07 165.69 17094.52 88888.00 2017-07-31 01:53:27.000 212 33774.09 165.69 17094.51 88888.00 2017-07-31 01:53:28.000 212 33774.10 165.67 17094.53 88888.00 2017-07-31 01:53:29.000 212 33774.09 165.67 17094.50 88888.00 2017-07-31 01:53:30.000 212 33774.04 165.65 17094.47 37854.21 2017-07-31 01:53:31.000 212 33774.06 165.66 17094.46 88888.00 2017-07-31 01:53:32.000 212 33774.05 165.71 17094.49 88888.00 2017-07-31 01:53:33.000 212 33774.06 165.73 17094.54 88888.00 2017-07-31 01:53:34.000 212 33774.06 165.72 17094.52 88888.00 2017-07-31 01:53:35.000 212 33774.05 165.71 17094.53 37854.15 2017-07-31 01:53:36.000 212 33774.02 165.74 17094.53 88888.00 2017-07-31 01:53:37.000 212 33774.01 165.75 17094.52 88888.00 2017-07-31 01:53:38.000 212 33774.00 165.77 17094.50 88888.00 2017-07-31 01:53:39.000 212 33773.97 165.77 17094.45 88888.00 2017-07-31 01:53:40.000 212 33774.00 165.76 17094.41 37854.11 2017-07-31 01:53:41.000 212 33774.00 165.76 17094.43 88888.00 2017-07-31 01:53:42.000 212 33773.98 165.76 17094.49 88888.00 2017-07-31 01:53:43.000 212 33773.97 165.72 17094.48 88888.00 2017-07-31 01:53:44.000 212 33773.95 165.67 17094.46 88888.00 2017-07-31 01:53:45.000 212 33773.96 165.64 17094.50 37854.03 2017-07-31 01:53:46.000 212 33774.00 165.63 17094.48 88888.00 2017-07-31 01:53:47.000 212 33774.02 165.62 17094.50 88888.00 2017-07-31 01:53:48.000 212 33774.05 165.64 17094.52 88888.00 2017-07-31 01:53:49.000 212 33774.02 165.62 17094.53 88888.00 2017-07-31 01:53:50.000 212 33774.00 165.61 17094.53 37854.09 2017-07-31 01:53:51.000 212 33773.99 165.59 17094.49 88888.00 2017-07-31 01:53:52.000 212 33774.01 165.60 17094.47 88888.00 2017-07-31 01:53:53.000 212 33774.02 165.62 17094.47 88888.00 2017-07-31 01:53:54.000 212 33773.99 165.66 17094.49 88888.00 2017-07-31 01:53:55.000 212 33774.00 165.65 17094.49 37854.08 2017-07-31 01:53:56.000 212 33773.98 165.66 17094.51 88888.00 2017-07-31 01:53:57.000 212 33773.97 165.68 17094.52 88888.00 2017-07-31 01:53:58.000 212 33774.00 165.70 17094.53 88888.00 2017-07-31 01:53:59.000 212 33773.99 165.68 17094.54 88888.00 2017-07-31 01:54:00.000 212 33773.98 165.70 17094.53 37853.96 2017-07-31 01:54:01.000 212 33774.01 165.72 17094.51 88888.00 2017-07-31 01:54:02.000 212 33774.02 165.72 17094.50 88888.00 2017-07-31 01:54:03.000 212 33773.98 165.76 17094.51 88888.00 2017-07-31 01:54:04.000 212 33773.98 165.76 17094.49 88888.00 2017-07-31 01:54:05.000 212 33773.98 165.67 17094.47 37854.00 2017-07-31 01:54:06.000 212 33773.99 165.70 17094.51 88888.00 2017-07-31 01:54:07.000 212 33773.96 165.71 17094.54 88888.00 2017-07-31 01:54:08.000 212 33773.98 165.71 17094.53 88888.00 2017-07-31 01:54:09.000 212 33773.96 165.72 17094.51 88888.00 2017-07-31 01:54:10.000 212 33773.94 165.70 17094.50 37853.97 2017-07-31 01:54:11.000 212 33773.95 165.66 17094.47 88888.00 2017-07-31 01:54:12.000 212 33773.93 165.69 17094.47 88888.00 2017-07-31 01:54:13.000 212 33773.91 165.70 17094.44 88888.00 2017-07-31 01:54:14.000 212 33773.91 165.70 17094.47 88888.00 2017-07-31 01:54:15.000 212 33773.95 165.72 17094.47 37853.99 2017-07-31 01:54:16.000 212 33773.94 165.73 17094.48 88888.00 2017-07-31 01:54:17.000 212 33773.90 165.71 17094.51 88888.00 2017-07-31 01:54:18.000 212 33773.91 165.70 17094.52 88888.00 2017-07-31 01:54:19.000 212 33773.91 165.77 17094.50 88888.00 2017-07-31 01:54:20.000 212 33773.89 165.80 17094.51 37853.99 2017-07-31 01:54:21.000 212 33773.90 165.78 17094.50 88888.00 2017-07-31 01:54:22.000 212 33773.93 165.79 17094.49 88888.00 2017-07-31 01:54:23.000 212 33773.90 165.83 17094.55 88888.00 2017-07-31 01:54:24.000 212 33773.88 165.82 17094.53 88888.00 2017-07-31 01:54:25.000 212 33773.88 165.83 17094.47 37853.97 2017-07-31 01:54:26.000 212 33773.90 165.82 17094.48 88888.00 2017-07-31 01:54:27.000 212 33773.87 165.80 17094.52 88888.00 2017-07-31 01:54:28.000 212 33773.87 165.81 17094.50 88888.00 2017-07-31 01:54:29.000 212 33773.85 165.82 17094.51 88888.00 2017-07-31 01:54:30.000 212 33773.86 165.82 17094.54 37853.88 2017-07-31 01:54:31.000 212 33773.85 165.82 17094.55 88888.00 2017-07-31 01:54:32.000 212 33773.87 165.83 17094.52 88888.00 2017-07-31 01:54:33.000 212 33773.87 165.80 17094.48 88888.00 2017-07-31 01:54:34.000 212 33773.88 165.80 17094.53 88888.00 2017-07-31 01:54:35.000 212 33773.88 165.76 17094.50 37853.95 2017-07-31 01:54:36.000 212 33773.89 165.77 17094.51 88888.00 2017-07-31 01:54:37.000 212 33773.89 165.80 17094.53 88888.00 2017-07-31 01:54:38.000 212 33773.87 165.77 17094.55 88888.00 2017-07-31 01:54:39.000 212 33773.85 165.82 17094.53 88888.00 2017-07-31 01:54:40.000 212 33773.87 165.79 17094.55 37853.86 2017-07-31 01:54:41.000 212 33773.87 165.80 17094.57 88888.00 2017-07-31 01:54:42.000 212 33773.88 165.80 17094.57 88888.00 2017-07-31 01:54:43.000 212 33773.89 165.77 17094.56 88888.00 2017-07-31 01:54:44.000 212 33773.89 165.80 17094.62 88888.00 2017-07-31 01:54:45.000 212 33773.88 165.77 17094.61 37853.90 2017-07-31 01:54:46.000 212 33773.90 165.79 17094.62 88888.00 2017-07-31 01:54:47.000 212 33773.92 165.77 17094.56 88888.00 2017-07-31 01:54:48.000 212 33773.92 165.79 17094.53 88888.00 2017-07-31 01:54:49.000 212 33773.91 165.82 17094.51 88888.00 2017-07-31 01:54:50.000 212 33773.94 165.81 17094.48 37853.96 2017-07-31 01:54:51.000 212 33773.90 165.78 17094.49 88888.00 2017-07-31 01:54:52.000 212 33773.91 165.74 17094.50 88888.00 2017-07-31 01:54:53.000 212 33773.88 165.76 17094.52 88888.00 2017-07-31 01:54:54.000 212 33773.86 165.77 17094.53 88888.00 2017-07-31 01:54:55.000 212 33773.83 165.77 17094.53 37853.78 2017-07-31 01:54:56.000 212 33773.92 165.76 17094.55 88888.00 2017-07-31 01:54:57.000 212 33773.89 165.77 17094.48 88888.00 2017-07-31 01:54:58.000 212 33773.86 165.77 17094.48 88888.00 2017-07-31 01:54:59.000 212 33773.87 165.75 17094.53 88888.00 2017-07-31 01:55:00.000 212 33773.89 165.75 17094.49 37853.91 2017-07-31 01:55:01.000 212 33773.89 165.74 17094.50 88888.00 2017-07-31 01:55:02.000 212 33773.90 165.76 17094.51 88888.00 2017-07-31 01:55:03.000 212 33773.90 165.74 17094.52 88888.00 2017-07-31 01:55:04.000 212 33773.86 165.76 17094.54 88888.00 2017-07-31 01:55:05.000 212 33773.86 165.75 17094.56 37854.06 2017-07-31 01:55:06.000 212 33773.84 165.79 17094.54 88888.00 2017-07-31 01:55:07.000 212 33773.83 165.78 17094.47 88888.00 2017-07-31 01:55:08.000 212 33773.83 165.75 17094.46 88888.00 2017-07-31 01:55:09.000 212 33773.81 165.77 17094.45 88888.00 2017-07-31 01:55:10.000 212 33773.81 165.78 17094.45 37853.90 2017-07-31 01:55:11.000 212 33773.82 165.78 17094.46 88888.00 2017-07-31 01:55:12.000 212 33773.81 165.73 17094.46 88888.00 2017-07-31 01:55:13.000 212 33773.80 165.78 17094.47 88888.00 2017-07-31 01:55:14.000 212 33773.79 165.82 17094.47 88888.00 2017-07-31 01:55:15.000 212 33773.80 165.78 17094.45 37853.90 2017-07-31 01:55:16.000 212 33773.81 165.76 17094.44 88888.00 2017-07-31 01:55:17.000 212 33773.82 165.75 17094.49 88888.00 2017-07-31 01:55:18.000 212 33773.82 165.73 17094.50 88888.00 2017-07-31 01:55:19.000 212 33773.78 165.76 17094.52 88888.00 2017-07-31 01:55:20.000 212 33773.81 165.81 17094.49 37853.88 2017-07-31 01:55:21.000 212 33773.79 165.84 17094.49 88888.00 2017-07-31 01:55:22.000 212 33773.76 165.85 17094.48 88888.00 2017-07-31 01:55:23.000 212 33773.74 165.86 17094.48 88888.00 2017-07-31 01:55:24.000 212 33773.76 165.85 17094.49 88888.00 2017-07-31 01:55:25.000 212 33773.77 165.83 17094.48 37853.80 2017-07-31 01:55:26.000 212 33773.75 165.84 17094.46 88888.00 2017-07-31 01:55:27.000 212 33773.72 165.82 17094.44 88888.00 2017-07-31 01:55:28.000 212 33773.74 165.83 17094.44 88888.00 2017-07-31 01:55:29.000 212 33773.76 165.85 17094.44 88888.00 2017-07-31 01:55:30.000 212 33773.76 165.82 17094.45 37853.93 2017-07-31 01:55:31.000 212 33773.77 165.82 17094.44 88888.00 2017-07-31 01:55:32.000 212 33773.76 165.80 17094.49 88888.00 2017-07-31 01:55:33.000 212 33773.74 165.81 17094.50 88888.00 2017-07-31 01:55:34.000 212 33773.74 165.84 17094.47 88888.00 2017-07-31 01:55:35.000 212 33773.73 165.85 17094.48 37853.90 2017-07-31 01:55:36.000 212 33773.73 165.81 17094.44 88888.00 2017-07-31 01:55:37.000 212 33773.76 165.78 17094.45 88888.00 2017-07-31 01:55:38.000 212 33773.73 165.79 17094.48 88888.00 2017-07-31 01:55:39.000 212 33773.74 165.80 17094.51 88888.00 2017-07-31 01:55:40.000 212 33773.76 165.81 17094.48 37853.93 2017-07-31 01:55:41.000 212 33773.77 165.81 17094.48 88888.00 2017-07-31 01:55:42.000 212 33773.80 165.80 17094.49 88888.00 2017-07-31 01:55:43.000 212 33773.77 165.82 17094.53 88888.00 2017-07-31 01:55:44.000 212 33773.74 165.79 17094.52 88888.00 2017-07-31 01:55:45.000 212 33773.75 165.76 17094.48 37853.82 2017-07-31 01:55:46.000 212 33773.73 165.69 17094.45 88888.00 2017-07-31 01:55:47.000 212 33773.75 165.63 17094.41 88888.00 2017-07-31 01:55:48.000 212 33773.79 165.65 17094.43 88888.00 2017-07-31 01:55:49.000 212 33773.79 165.67 17094.45 88888.00 2017-07-31 01:55:50.000 212 33773.75 165.73 17094.46 37853.90 2017-07-31 01:55:51.000 212 33773.73 165.74 17094.49 88888.00 2017-07-31 01:55:52.000 212 33773.72 165.70 17094.48 88888.00 2017-07-31 01:55:53.000 212 33773.73 165.73 17094.46 88888.00 2017-07-31 01:55:54.000 212 33773.73 165.71 17094.44 88888.00 2017-07-31 01:55:55.000 212 33773.75 165.74 17094.49 37853.90 2017-07-31 01:55:56.000 212 33773.72 165.76 17094.45 88888.00 2017-07-31 01:55:57.000 212 33773.66 165.73 17094.47 88888.00 2017-07-31 01:55:58.000 212 33773.70 165.73 17094.50 88888.00 2017-07-31 01:55:59.000 212 33773.69 165.75 17094.49 88888.00 2017-07-31 01:56:00.000 212 33773.67 165.75 17094.49 37853.76 2017-07-31 01:56:01.000 212 33773.66 165.76 17094.51 88888.00 2017-07-31 01:56:02.000 212 33773.65 165.74 17094.46 88888.00 2017-07-31 01:56:03.000 212 33773.64 165.77 17094.47 88888.00 2017-07-31 01:56:04.000 212 33773.69 165.73 17094.49 88888.00 2017-07-31 01:56:05.000 212 33773.75 165.74 17094.50 37853.90 2017-07-31 01:56:06.000 212 33773.76 165.73 17094.55 88888.00 2017-07-31 01:56:07.000 212 33773.71 165.70 17094.50 88888.00 2017-07-31 01:56:08.000 212 33773.66 165.74 17094.51 88888.00 2017-07-31 01:56:09.000 212 33773.70 165.75 17094.53 88888.00 2017-07-31 01:56:10.000 212 33773.73 165.76 17094.52 37853.90 2017-07-31 01:56:11.000 212 33773.75 165.77 17094.52 88888.00 2017-07-31 01:56:12.000 212 33773.72 165.76 17094.49 88888.00 2017-07-31 01:56:13.000 212 33773.68 165.74 17094.45 88888.00 2017-07-31 01:56:14.000 212 33773.71 165.75 17094.47 88888.00 2017-07-31 01:56:15.000 212 33773.70 165.74 17094.49 37853.80 2017-07-31 01:56:16.000 212 33773.70 165.69 17094.49 88888.00 2017-07-31 01:56:17.000 212 33773.73 165.74 17094.49 88888.00 2017-07-31 01:56:18.000 212 33773.69 165.73 17094.45 88888.00 2017-07-31 01:56:19.000 212 33773.61 165.72 17094.42 88888.00 2017-07-31 01:56:20.000 212 33773.62 165.74 17094.48 37853.75 2017-07-31 01:56:21.000 212 33773.61 165.72 17094.48 88888.00 2017-07-31 01:56:22.000 212 33773.62 165.72 17094.43 88888.00 2017-07-31 01:56:23.000 212 33773.61 165.71 17094.44 88888.00 2017-07-31 01:56:24.000 212 33773.59 165.67 17094.41 88888.00 2017-07-31 01:56:25.000 212 33773.65 165.66 17094.40 37853.83 2017-07-31 01:56:26.000 212 33773.67 165.69 17094.45 88888.00 2017-07-31 01:56:27.000 212 33773.65 165.77 17094.48 88888.00 2017-07-31 01:56:28.000 212 33773.65 165.76 17094.45 88888.00 2017-07-31 01:56:29.000 212 33773.64 165.75 17094.48 88888.00 2017-07-31 01:56:30.000 212 33773.64 165.80 17094.52 37853.82 2017-07-31 01:56:31.000 212 33773.64 165.79 17094.54 88888.00 2017-07-31 01:56:32.000 212 33773.64 165.77 17094.49 88888.00 2017-07-31 01:56:33.000 212 33773.64 165.78 17094.46 88888.00 2017-07-31 01:56:34.000 212 33773.65 165.81 17094.45 88888.00 2017-07-31 01:56:35.000 212 33773.68 165.80 17094.47 37853.84 2017-07-31 01:56:36.000 212 33773.70 165.79 17094.45 88888.00 2017-07-31 01:56:37.000 212 33773.67 165.79 17094.50 88888.00 2017-07-31 01:56:38.000 212 33773.65 165.81 17094.51 88888.00 2017-07-31 01:56:39.000 212 33773.65 165.81 17094.46 88888.00 2017-07-31 01:56:40.000 212 33773.67 165.80 17094.49 37853.73 2017-07-31 01:56:41.000 212 33773.66 165.81 17094.51 88888.00 2017-07-31 01:56:42.000 212 33773.65 165.86 17094.51 88888.00 2017-07-31 01:56:43.000 212 33773.65 165.85 17094.51 88888.00 2017-07-31 01:56:44.000 212 33773.60 165.84 17094.50 88888.00 2017-07-31 01:56:45.000 212 33773.59 165.85 17094.49 37853.72 2017-07-31 01:56:46.000 212 33773.64 165.86 17094.53 88888.00 2017-07-31 01:56:47.000 212 33773.60 165.83 17094.49 88888.00 2017-07-31 01:56:48.000 212 33773.63 165.81 17094.52 88888.00 2017-07-31 01:56:49.000 212 33773.61 165.79 17094.54 88888.00 2017-07-31 01:56:50.000 212 33773.60 165.83 17094.54 37853.69 2017-07-31 01:56:51.000 212 33773.55 165.85 17094.54 88888.00 2017-07-31 01:56:52.000 212 33773.56 165.81 17094.55 88888.00 2017-07-31 01:56:53.000 212 33773.60 165.80 17094.55 88888.00 2017-07-31 01:56:54.000 212 33773.59 165.78 17094.51 88888.00 2017-07-31 01:56:55.000 212 33773.59 165.77 17094.47 37853.76 2017-07-31 01:56:56.000 212 33773.59 165.78 17094.48 88888.00 2017-07-31 01:56:57.000 212 33773.57 165.81 17094.48 88888.00 2017-07-31 01:56:58.000 212 33773.54 165.86 17094.46 88888.00 2017-07-31 01:56:59.000 212 33773.55 165.86 17094.48 88888.00 2017-07-31 01:57:00.000 212 33773.49 165.79 17094.50 37853.70 2017-07-31 01:57:01.000 212 33773.45 165.77 17094.56 88888.00 2017-07-31 01:57:02.000 212 33773.46 165.79 17094.55 88888.00 2017-07-31 01:57:03.000 212 33773.51 165.82 17094.56 88888.00 2017-07-31 01:57:04.000 212 33773.52 165.84 17094.56 88888.00 2017-07-31 01:57:05.000 212 33773.53 165.82 17094.52 37853.65 2017-07-31 01:57:06.000 212 33773.56 165.83 17094.51 88888.00 2017-07-31 01:57:07.000 212 33773.55 165.81 17094.48 88888.00 2017-07-31 01:57:08.000 212 33773.56 165.82 17094.50 88888.00 2017-07-31 01:57:09.000 212 33773.52 165.78 17094.50 88888.00 2017-07-31 01:57:10.000 212 33773.51 165.74 17094.49 37853.65 2017-07-31 01:57:11.000 212 33773.54 165.75 17094.51 88888.00 2017-07-31 01:57:12.000 212 33773.55 165.78 17094.53 88888.00 2017-07-31 01:57:13.000 212 33773.51 165.76 17094.56 88888.00 2017-07-31 01:57:14.000 212 33773.50 165.77 17094.55 88888.00 2017-07-31 01:57:15.000 212 33773.50 165.80 17094.56 37853.69 2017-07-31 01:57:16.000 212 33773.50 165.79 17094.57 88888.00 2017-07-31 01:57:17.000 212 33773.49 165.74 17094.53 88888.00 2017-07-31 01:57:18.000 212 33773.51 165.76 17094.51 88888.00 2017-07-31 01:57:19.000 212 33773.48 165.78 17094.48 88888.00 2017-07-31 01:57:20.000 212 33773.47 165.80 17094.47 37853.60 2017-07-31 01:57:21.000 212 33773.47 165.79 17094.50 88888.00 2017-07-31 01:57:22.000 212 33773.48 165.80 17094.51 88888.00 2017-07-31 01:57:23.000 212 33773.45 165.76 17094.49 88888.00 2017-07-31 01:57:24.000 212 33773.47 165.80 17094.53 88888.00 2017-07-31 01:57:25.000 212 33773.51 165.82 17094.54 37853.69 2017-07-31 01:57:26.000 212 33773.53 165.78 17094.52 88888.00 2017-07-31 01:57:27.000 212 33773.51 165.78 17094.54 88888.00 2017-07-31 01:57:28.000 212 33773.48 165.78 17094.56 88888.00 2017-07-31 01:57:29.000 212 33773.44 165.76 17094.57 88888.00 2017-07-31 01:57:30.000 212 33773.47 165.77 17094.55 37853.60 2017-07-31 01:57:31.000 212 33773.51 165.81 17094.57 88888.00 2017-07-31 01:57:32.000 212 33773.53 165.79 17094.54 88888.00 2017-07-31 01:57:33.000 212 33773.52 165.78 17094.51 88888.00 2017-07-31 01:57:34.000 212 33773.55 165.77 17094.47 88888.00 2017-07-31 01:57:35.000 212 33773.52 165.74 17094.47 37853.65 2017-07-31 01:57:36.000 212 33773.49 165.74 17094.53 88888.00 2017-07-31 01:57:37.000 212 33773.46 165.74 17094.52 88888.00 2017-07-31 01:57:38.000 212 33773.47 165.72 17094.49 88888.00 2017-07-31 01:57:39.000 212 33773.45 165.75 17094.52 88888.00 2017-07-31 01:57:40.000 212 33773.45 165.79 17094.52 37853.50 2017-07-31 01:57:41.000 212 33773.47 165.74 17094.53 88888.00 2017-07-31 01:57:42.000 212 33773.49 165.69 17094.54 88888.00 2017-07-31 01:57:43.000 212 33773.48 165.71 17094.51 88888.00 2017-07-31 01:57:44.000 212 33773.49 165.75 17094.56 88888.00 2017-07-31 01:57:45.000 212 33773.50 165.72 17094.54 37853.58 2017-07-31 01:57:46.000 212 33773.51 165.70 17094.56 88888.00 2017-07-31 01:57:47.000 212 33773.49 165.68 17094.56 88888.00 2017-07-31 01:57:48.000 212 33773.47 165.68 17094.56 88888.00 2017-07-31 01:57:49.000 212 33773.47 165.67 17094.57 88888.00 2017-07-31 01:57:50.000 212 33773.52 165.71 17094.55 37853.57 2017-07-31 01:57:51.000 212 33773.52 165.77 17094.56 88888.00 2017-07-31 01:57:52.000 212 33773.52 165.75 17094.53 88888.00 2017-07-31 01:57:53.000 212 33773.49 165.77 17094.54 88888.00 2017-07-31 01:57:54.000 212 33773.47 165.77 17094.53 88888.00 2017-07-31 01:57:55.000 212 33773.49 165.77 17094.54 37853.56 2017-07-31 01:57:56.000 212 33773.51 165.75 17094.55 88888.00 2017-07-31 01:57:57.000 212 33773.48 165.75 17094.52 88888.00 2017-07-31 01:57:58.000 212 33773.47 165.78 17094.50 88888.00 2017-07-31 01:57:59.000 212 33773.46 165.81 17094.51 88888.00 2017-07-31 01:58:00.000 212 33773.46 165.83 17094.53 37853.50 2017-07-31 01:58:01.000 212 33773.47 165.78 17094.51 88888.00 2017-07-31 01:58:02.000 212 33773.43 165.77 17094.49 88888.00 2017-07-31 01:58:03.000 212 33773.43 165.78 17094.51 88888.00 2017-07-31 01:58:04.000 212 33773.43 165.78 17094.51 88888.00 2017-07-31 01:58:05.000 212 33773.45 165.77 17094.49 37853.51 2017-07-31 01:58:06.000 212 33773.47 165.80 17094.50 88888.00 2017-07-31 01:58:07.000 212 33773.47 165.84 17094.52 88888.00 2017-07-31 01:58:08.000 212 33773.49 165.90 17094.52 88888.00 2017-07-31 01:58:09.000 212 33773.48 165.88 17094.50 88888.00 2017-07-31 01:58:10.000 212 33773.47 165.91 17094.50 37853.65 2017-07-31 01:58:11.000 212 33773.43 165.88 17094.50 88888.00 2017-07-31 01:58:12.000 212 33773.42 165.81 17094.52 88888.00 2017-07-31 01:58:13.000 212 33773.39 165.83 17094.50 88888.00 2017-07-31 01:58:14.000 212 33773.39 165.80 17094.50 88888.00 2017-07-31 01:58:15.000 212 33773.42 165.81 17094.52 37853.55 2017-07-31 01:58:16.000 212 33773.43 165.86 17094.48 88888.00 2017-07-31 01:58:17.000 212 33773.40 165.90 17094.47 88888.00 2017-07-31 01:58:18.000 212 33773.38 165.90 17094.44 88888.00 2017-07-31 01:58:19.000 212 33773.36 165.89 17094.43 88888.00 2017-07-31 01:58:20.000 212 33773.40 165.89 17094.45 37853.61 2017-07-31 01:58:21.000 212 33773.35 165.90 17094.44 88888.00 2017-07-31 01:58:22.000 212 33773.37 165.91 17094.50 88888.00 2017-07-31 01:58:23.000 212 33773.39 165.89 17094.50 88888.00 2017-07-31 01:58:24.000 212 33773.39 165.89 17094.47 88888.00 2017-07-31 01:58:25.000 212 33773.35 165.86 17094.47 37853.52 2017-07-31 01:58:26.000 212 33773.35 165.87 17094.47 88888.00 2017-07-31 01:58:27.000 212 33773.39 165.89 17094.47 88888.00 2017-07-31 01:58:28.000 212 33773.46 165.91 17094.49 88888.00 2017-07-31 01:58:29.000 212 33773.46 165.91 17094.49 88888.00 2017-07-31 01:58:30.000 212 33773.45 165.90 17094.47 37853.52 2017-07-31 01:58:31.000 212 33773.45 165.90 17094.44 88888.00 2017-07-31 01:58:32.000 212 33773.42 165.93 17094.43 88888.00 2017-07-31 01:58:33.000 212 33773.43 165.94 17094.42 88888.00 2017-07-31 01:58:34.000 212 33773.40 165.92 17094.43 88888.00 2017-07-31 01:58:35.000 212 33773.40 165.96 17094.46 37853.50 2017-07-31 01:58:36.000 212 33773.38 165.94 17094.46 88888.00 2017-07-31 01:58:37.000 212 33773.34 165.92 17094.47 88888.00 2017-07-31 01:58:38.000 212 33773.34 165.91 17094.45 88888.00 2017-07-31 01:58:39.000 212 33773.33 165.94 17094.49 88888.00 2017-07-31 01:58:40.000 212 33773.30 165.96 17094.50 37853.60 2017-07-31 01:58:41.000 212 33773.35 166.00 17094.46 88888.00 2017-07-31 01:58:42.000 212 33773.34 166.01 17094.46 88888.00 2017-07-31 01:58:43.000 212 33773.36 165.98 17094.52 88888.00 2017-07-31 01:58:44.000 212 33773.34 165.94 17094.48 88888.00 2017-07-31 01:58:45.000 212 33773.28 165.96 17094.47 37853.51 2017-07-31 01:58:46.000 212 33773.30 165.96 17094.47 88888.00 2017-07-31 01:58:47.000 212 33773.34 165.93 17094.48 88888.00 2017-07-31 01:58:48.000 212 33773.37 165.92 17094.47 88888.00 2017-07-31 01:58:49.000 212 33773.35 165.94 17094.45 88888.00 2017-07-31 01:58:50.000 212 33773.36 165.96 17094.44 37853.50 2017-07-31 01:58:51.000 212 33773.36 165.92 17094.45 88888.00 2017-07-31 01:58:52.000 212 33773.38 165.91 17094.48 88888.00 2017-07-31 01:58:53.000 212 33773.34 165.94 17094.47 88888.00 2017-07-31 01:58:54.000 212 33773.30 165.97 17094.45 88888.00 2017-07-31 01:58:55.000 212 33773.32 165.98 17094.51 37853.61 2017-07-31 01:58:56.000 212 33773.32 165.97 17094.49 88888.00 2017-07-31 01:58:57.000 212 33773.36 165.97 17094.44 88888.00 2017-07-31 01:58:58.000 212 33773.37 165.98 17094.44 88888.00 2017-07-31 01:58:59.000 212 33773.37 166.00 17094.50 88888.00 2017-07-31 01:59:00.000 212 33773.42 165.98 17094.51 37853.44 2017-07-31 01:59:01.000 212 33773.38 165.96 17094.46 88888.00 2017-07-31 01:59:02.000 212 33773.34 165.98 17094.48 88888.00 2017-07-31 01:59:03.000 212 33773.33 166.01 17094.50 88888.00 2017-07-31 01:59:04.000 212 33773.33 165.99 17094.50 88888.00 2017-07-31 01:59:05.000 212 33773.33 166.00 17094.50 37853.52 2017-07-31 01:59:06.000 212 33773.33 166.00 17094.46 88888.00 2017-07-31 01:59:07.000 212 33773.29 165.99 17094.46 88888.00 2017-07-31 01:59:08.000 212 33773.24 165.98 17094.45 88888.00 2017-07-31 01:59:09.000 212 33773.23 165.96 17094.42 88888.00 2017-07-31 01:59:10.000 212 33773.27 165.99 17094.46 37853.42 2017-07-31 01:59:11.000 212 33773.27 165.98 17094.50 88888.00 2017-07-31 01:59:12.000 212 33773.27 166.01 17094.49 88888.00 2017-07-31 01:59:13.000 212 33773.23 166.02 17094.47 88888.00 2017-07-31 01:59:14.000 212 33773.25 166.00 17094.48 88888.00 2017-07-31 01:59:15.000 212 33773.23 165.98 17094.50 37853.39 2017-07-31 01:59:16.000 212 33773.23 165.96 17094.51 88888.00 2017-07-31 01:59:17.000 212 33773.24 165.97 17094.46 88888.00 2017-07-31 01:59:18.000 212 33773.26 165.96 17094.44 88888.00 2017-07-31 01:59:19.000 212 33773.22 165.97 17094.46 88888.00 2017-07-31 01:59:20.000 212 33773.22 165.94 17094.44 37853.34 2017-07-31 01:59:21.000 212 33773.21 165.99 17094.43 88888.00 2017-07-31 01:59:22.000 212 33773.22 166.00 17094.48 88888.00 2017-07-31 01:59:23.000 212 33773.23 165.99 17094.49 88888.00 2017-07-31 01:59:24.000 212 33773.23 166.00 17094.47 88888.00 2017-07-31 01:59:25.000 212 33773.27 165.97 17094.47 37853.32 2017-07-31 01:59:26.000 212 33773.26 165.98 17094.47 88888.00 2017-07-31 01:59:27.000 212 33773.23 165.99 17094.47 88888.00 2017-07-31 01:59:28.000 212 33773.19 166.00 17094.49 88888.00 2017-07-31 01:59:29.000 212 33773.19 165.97 17094.49 88888.00 2017-07-31 01:59:30.000 212 33773.21 165.99 17094.47 37853.38 2017-07-31 01:59:31.000 212 33773.23 166.00 17094.47 88888.00 2017-07-31 01:59:32.000 212 33773.23 166.00 17094.47 88888.00 2017-07-31 01:59:33.000 212 33773.23 166.00 17094.47 88888.00 2017-07-31 01:59:34.000 212 33773.19 165.95 17094.48 88888.00 2017-07-31 01:59:35.000 212 33773.18 165.96 17094.51 37853.38 2017-07-31 01:59:36.000 212 33773.19 166.00 17094.50 88888.00 2017-07-31 01:59:37.000 212 33773.17 165.97 17094.49 88888.00 2017-07-31 01:59:38.000 212 33773.16 165.97 17094.49 88888.00 2017-07-31 01:59:39.000 212 33773.16 165.97 17094.49 88888.00 2017-07-31 01:59:40.000 212 33773.13 165.98 17094.53 37853.40 2017-07-31 01:59:41.000 212 33773.07 166.03 17094.55 88888.00 2017-07-31 01:59:42.000 212 33773.08 166.03 17094.51 88888.00 2017-07-31 01:59:43.000 212 33773.14 166.01 17094.52 88888.00 2017-07-31 01:59:44.000 212 33773.12 166.00 17094.55 88888.00 2017-07-31 01:59:45.000 212 33773.13 165.97 17094.51 37853.33 2017-07-31 01:59:46.000 212 33773.13 166.00 17094.51 88888.00 2017-07-31 01:59:47.000 212 33773.12 166.00 17094.54 88888.00 2017-07-31 01:59:48.000 212 33773.11 165.99 17094.57 88888.00 2017-07-31 01:59:49.000 212 33773.15 166.00 17094.57 88888.00 2017-07-31 01:59:50.000 212 33773.15 166.00 17094.56 37853.41 2017-07-31 01:59:51.000 212 33773.14 165.98 17094.54 88888.00 2017-07-31 01:59:52.000 212 33773.13 165.96 17094.47 88888.00 2017-07-31 01:59:53.000 212 33773.16 165.96 17094.47 88888.00 2017-07-31 01:59:54.000 212 33773.14 166.00 17094.49 88888.00 2017-07-31 01:59:55.000 212 33773.13 166.02 17094.50 37853.35 2017-07-31 01:59:56.000 212 33773.16 165.99 17094.52 88888.00 2017-07-31 01:59:57.000 212 33773.15 165.97 17094.53 88888.00 2017-07-31 01:59:58.000 212 33773.15 165.96 17094.52 88888.00 2017-07-31 01:59:59.000 212 33773.17 166.00 17094.51 88888.00 2017-07-31 02:00:00.000 212 33773.20 166.03 17094.52 37853.31 2017-07-31 02:00:01.000 212 33773.20 166.06 17094.52 88888.00 2017-07-31 02:00:02.000 212 33773.15 166.06 17094.51 88888.00 2017-07-31 02:00:03.000 212 33773.16 166.00 17094.50 88888.00 2017-07-31 02:00:04.000 212 33773.13 165.99 17094.48 88888.00 2017-07-31 02:00:05.000 212 33773.15 166.00 17094.54 37853.33 2017-07-31 02:00:06.000 212 33773.17 166.01 17094.55 88888.00 2017-07-31 02:00:07.000 212 33773.18 166.02 17094.55 88888.00 2017-07-31 02:00:08.000 212 33773.17 165.99 17094.52 88888.00 2017-07-31 02:00:09.000 212 33773.19 165.98 17094.55 88888.00 2017-07-31 02:00:10.000 212 33773.18 166.03 17094.56 37853.34 2017-07-31 02:00:11.000 212 33773.15 166.01 17094.58 88888.00 2017-07-31 02:00:12.000 212 33773.11 165.99 17094.57 88888.00 2017-07-31 02:00:13.000 212 33773.11 165.99 17094.51 88888.00 2017-07-31 02:00:14.000 212 33773.11 165.96 17094.52 88888.00 2017-07-31 02:00:15.000 212 33773.08 165.96 17094.52 37853.37 2017-07-31 02:00:16.000 212 33773.12 166.03 17094.50 88888.00 2017-07-31 02:00:17.000 212 33773.15 166.02 17094.51 88888.00 2017-07-31 02:00:18.000 212 33773.13 166.03 17094.55 88888.00 2017-07-31 02:00:19.000 212 33773.13 166.05 17094.58 88888.00 2017-07-31 02:00:20.000 212 33773.13 166.08 17094.52 37853.30 2017-07-31 02:00:21.000 212 33773.12 166.05 17094.49 88888.00 2017-07-31 02:00:22.000 212 33773.10 166.03 17094.50 88888.00 2017-07-31 02:00:23.000 212 33773.10 166.00 17094.53 88888.00 2017-07-31 02:00:24.000 212 33773.07 165.99 17094.52 88888.00 2017-07-31 02:00:25.000 212 33773.09 165.98 17094.50 37853.24 2017-07-31 02:00:26.000 212 33773.11 165.99 17094.52 88888.00 2017-07-31 02:00:27.000 212 33773.10 166.03 17094.54 88888.00 2017-07-31 02:00:28.000 212 33773.11 166.03 17094.52 88888.00 2017-07-31 02:00:29.000 212 33773.08 166.03 17094.49 88888.00 2017-07-31 02:00:30.000 212 33773.12 165.99 17094.50 37853.29 2017-07-31 02:00:31.000 212 33773.10 166.00 17094.47 88888.00 2017-07-31 02:00:32.000 212 33773.09 166.02 17094.47 88888.00 2017-07-31 02:00:33.000 212 33773.14 166.05 17094.50 88888.00 2017-07-31 02:00:34.000 212 33773.10 166.05 17094.51 88888.00 2017-07-31 02:00:35.000 212 33773.12 166.05 17094.49 37853.26 2017-07-31 02:00:36.000 212 33773.15 166.08 17094.52 88888.00 2017-07-31 02:00:37.000 212 33773.15 166.10 17094.51 88888.00 2017-07-31 02:00:38.000 212 33773.16 166.10 17094.51 88888.00 2017-07-31 02:00:39.000 212 33773.16 166.07 17094.54 88888.00 2017-07-31 02:00:40.000 212 33773.17 166.04 17094.54 37853.28 2017-07-31 02:00:41.000 212 33773.17 166.03 17094.52 88888.00 2017-07-31 02:00:42.000 212 33773.16 166.09 17094.54 88888.00 2017-07-31 02:00:43.000 212 33773.18 166.11 17094.55 88888.00 2017-07-31 02:00:44.000 212 33773.15 166.08 17094.52 88888.00 2017-07-31 02:00:45.000 212 33773.16 166.09 17094.52 37853.28 2017-07-31 02:00:46.000 212 33773.12 166.11 17094.55 88888.00 2017-07-31 02:00:47.000 212 33773.09 166.09 17094.55 88888.00 2017-07-31 02:00:48.000 212 33773.10 166.08 17094.52 88888.00 2017-07-31 02:00:49.000 212 33773.09 166.04 17094.54 88888.00 2017-07-31 02:00:50.000 212 33773.12 166.01 17094.54 37853.31 2017-07-31 02:00:51.000 212 33773.11 166.05 17094.53 88888.00 2017-07-31 02:00:52.000 212 33773.05 166.07 17094.53 88888.00 2017-07-31 02:00:53.000 212 33773.06 166.04 17094.52 88888.00 2017-07-31 02:00:54.000 212 33773.08 166.03 17094.52 88888.00 2017-07-31 02:00:55.000 212 33773.06 166.00 17094.53 37853.24 2017-07-31 02:00:56.000 212 33773.05 166.02 17094.58 88888.00 2017-07-31 02:00:57.000 212 33773.05 166.01 17094.61 88888.00 2017-07-31 02:00:58.000 212 33773.05 166.03 17094.62 88888.00 2017-07-31 02:00:59.000 212 33773.07 166.03 17094.64 88888.00 2017-07-31 02:01:00.000 212 33773.05 166.05 17094.66 37853.27 2017-07-31 02:01:01.000 212 33773.04 166.06 17094.62 88888.00 2017-07-31 02:01:02.000 212 33773.04 166.05 17094.61 88888.00 2017-07-31 02:01:03.000 212 33773.06 166.04 17094.58 88888.00 2017-07-31 02:01:04.000 212 33773.09 166.07 17094.57 88888.00 2017-07-31 02:01:05.000 212 33773.07 166.08 17094.57 37853.20 2017-07-31 02:01:06.000 212 33773.08 166.05 17094.58 88888.00 2017-07-31 02:01:07.000 212 33773.05 166.09 17094.63 88888.00 2017-07-31 02:01:08.000 212 33773.02 166.08 17094.62 88888.00 2017-07-31 02:01:09.000 212 33773.03 166.09 17094.59 88888.00 2017-07-31 02:01:10.000 212 33773.03 166.15 17094.59 37853.20 2017-07-31 02:01:11.000 212 33773.00 166.14 17094.61 88888.00 2017-07-31 02:01:12.000 212 33773.02 166.13 17094.59 88888.00 2017-07-31 02:01:13.000 212 33773.03 166.07 17094.56 88888.00 2017-07-31 02:01:14.000 212 33773.03 166.08 17094.56 88888.00 2017-07-31 02:01:15.000 212 33773.03 166.06 17094.58 37853.24 2017-07-31 02:01:16.000 212 33773.02 166.08 17094.64 88888.00 2017-07-31 02:01:17.000 212 33773.01 166.05 17094.67 88888.00 2017-07-31 02:01:18.000 212 33773.03 166.03 17094.66 88888.00 2017-07-31 02:01:19.000 212 33773.04 166.07 17094.64 88888.00 2017-07-31 02:01:20.000 212 33773.03 166.10 17094.57 37853.16 2017-07-31 02:01:21.000 212 33772.98 166.08 17094.58 88888.00 2017-07-31 02:01:22.000 212 33772.99 166.04 17094.59 88888.00 2017-07-31 02:01:23.000 212 33772.96 166.07 17094.58 88888.00 2017-07-31 02:01:24.000 212 33772.99 166.08 17094.60 88888.00 2017-07-31 02:01:25.000 212 33772.99 166.04 17094.62 37853.04 2017-07-31 02:01:26.000 212 33773.00 166.03 17094.64 88888.00 2017-07-31 02:01:27.000 212 33773.02 166.06 17094.64 88888.00 2017-07-31 02:01:28.000 212 33772.99 166.04 17094.63 88888.00 2017-07-31 02:01:29.000 212 33773.04 166.04 17094.60 88888.00 2017-07-31 02:01:30.000 212 33773.08 166.03 17094.58 37853.14 2017-07-31 02:01:31.000 212 33773.03 166.02 17094.55 88888.00 2017-07-31 02:01:32.000 212 33773.01 166.00 17094.56 88888.00 2017-07-31 02:01:33.000 212 33772.98 165.97 17094.55 88888.00 2017-07-31 02:01:34.000 212 33772.99 165.96 17094.50 88888.00 2017-07-31 02:01:35.000 212 33773.01 165.96 17094.53 37853.17 2017-07-31 02:01:36.000 212 33773.04 165.98 17094.57 88888.00 2017-07-31 02:01:37.000 212 33773.06 165.97 17094.54 88888.00 2017-07-31 02:01:38.000 212 33773.01 165.96 17094.58 88888.00 2017-07-31 02:01:39.000 212 33773.01 165.98 17094.56 88888.00 2017-07-31 02:01:40.000 212 33772.99 166.00 17094.54 37853.20 2017-07-31 02:01:41.000 212 33773.01 166.01 17094.52 88888.00 2017-07-31 02:01:42.000 212 33773.02 166.02 17094.50 88888.00 2017-07-31 02:01:43.000 212 33773.04 166.03 17094.52 88888.00 2017-07-31 02:01:44.000 212 33773.02 166.02 17094.56 88888.00 2017-07-31 02:01:45.000 212 33772.99 165.99 17094.56 37853.04 2017-07-31 02:01:46.000 212 33772.97 165.97 17094.58 88888.00 2017-07-31 02:01:47.000 212 33772.98 165.95 17094.58 88888.00 2017-07-31 02:01:48.000 212 33773.00 165.98 17094.56 88888.00 2017-07-31 02:01:49.000 212 33773.00 166.01 17094.55 88888.00 2017-07-31 02:01:50.000 212 33773.00 165.99 17094.57 37853.19 2017-07-31 02:01:51.000 212 33773.03 165.99 17094.60 88888.00 2017-07-31 02:01:52.000 212 33773.02 165.98 17094.55 88888.00 2017-07-31 02:01:53.000 212 33772.98 165.96 17094.56 88888.00 2017-07-31 02:01:54.000 212 33772.94 165.97 17094.56 88888.00 2017-07-31 02:01:55.000 212 33772.94 166.00 17094.56 37853.07 2017-07-31 02:01:56.000 212 33772.97 165.98 17094.57 88888.00 2017-07-31 02:01:57.000 212 33772.95 166.00 17094.63 88888.00 2017-07-31 02:01:58.000 212 33772.90 166.01 17094.60 88888.00 2017-07-31 02:01:59.000 212 33772.92 165.99 17094.53 88888.00 2017-07-31 02:02:00.000 212 33772.93 166.03 17094.52 37853.04 2017-07-31 02:02:01.000 212 33772.91 166.03 17094.53 88888.00 2017-07-31 02:02:02.000 212 33772.86 166.03 17094.53 88888.00 2017-07-31 02:02:03.000 212 33772.88 166.04 17094.54 88888.00 2017-07-31 02:02:04.000 212 33772.88 166.06 17094.52 88888.00 2017-07-31 02:02:05.000 212 33772.85 165.99 17094.52 37853.04 2017-07-31 02:02:06.000 212 33772.84 165.96 17094.53 88888.00 2017-07-31 02:02:07.000 212 33772.85 165.97 17094.52 88888.00 2017-07-31 02:02:08.000 212 33772.85 166.00 17094.51 88888.00 2017-07-31 02:02:09.000 212 33772.83 166.02 17094.51 88888.00 2017-07-31 02:02:10.000 212 33772.84 165.99 17094.47 37852.96 2017-07-31 02:02:11.000 212 33772.86 165.99 17094.49 88888.00 2017-07-31 02:02:12.000 212 33772.88 166.04 17094.53 88888.00 2017-07-31 02:02:13.000 212 33772.86 166.02 17094.52 88888.00 2017-07-31 02:02:14.000 212 33772.88 166.05 17094.52 88888.00 2017-07-31 02:02:15.000 212 33772.88 166.05 17094.47 37853.12 2017-07-31 02:02:16.000 212 33772.87 166.06 17094.49 88888.00 2017-07-31 02:02:17.000 212 33772.89 166.06 17094.53 88888.00 2017-07-31 02:02:18.000 212 33772.89 166.08 17094.56 88888.00 2017-07-31 02:02:19.000 212 33772.93 166.08 17094.61 88888.00 2017-07-31 02:02:20.000 212 33772.90 166.09 17094.56 37853.14 2017-07-31 02:02:21.000 212 33772.90 166.09 17094.55 88888.00 2017-07-31 02:02:22.000 212 33772.91 166.09 17094.57 88888.00 2017-07-31 02:02:23.000 212 33772.90 166.12 17094.58 88888.00 2017-07-31 02:02:24.000 212 33772.88 166.09 17094.56 88888.00 2017-07-31 02:02:25.000 212 33772.85 166.08 17094.58 37852.99 2017-07-31 02:02:26.000 212 33772.86 166.05 17094.60 88888.00 2017-07-31 02:02:27.000 212 33772.87 166.03 17094.59 88888.00 2017-07-31 02:02:28.000 212 33772.84 166.04 17094.59 88888.00 2017-07-31 02:02:29.000 212 33772.83 166.02 17094.59 88888.00 2017-07-31 02:02:30.000 212 33772.87 165.99 17094.62 37853.09 2017-07-31 02:02:31.000 212 33772.86 166.02 17094.58 88888.00 2017-07-31 02:02:32.000 212 33772.85 166.02 17094.56 88888.00 2017-07-31 02:02:33.000 212 33772.81 166.04 17094.58 88888.00 2017-07-31 02:02:34.000 212 33772.82 166.04 17094.56 88888.00 2017-07-31 02:02:35.000 212 33772.84 166.01 17094.50 37853.09 2017-07-31 02:02:36.000 212 33772.83 166.01 17094.48 88888.00 2017-07-31 02:02:37.000 212 33772.84 166.01 17094.54 88888.00 2017-07-31 02:02:38.000 212 33772.91 166.01 17094.52 88888.00 2017-07-31 02:02:39.000 212 33772.90 165.99 17094.52 88888.00 2017-07-31 02:02:40.000 212 33772.87 165.98 17094.51 37853.05 2017-07-31 02:02:41.000 212 33772.85 166.01 17094.53 88888.00 2017-07-31 02:02:42.000 212 33772.87 166.05 17094.54 88888.00 2017-07-31 02:02:43.000 212 33772.85 166.07 17094.56 88888.00 2017-07-31 02:02:44.000 212 33772.84 166.08 17094.61 88888.00 2017-07-31 02:02:45.000 212 33772.85 166.08 17094.56 37852.99 2017-07-31 02:02:46.000 212 33772.82 166.02 17094.59 88888.00 2017-07-31 02:02:47.000 212 33772.81 166.01 17094.58 88888.00 2017-07-31 02:02:48.000 212 33772.81 166.00 17094.57 88888.00 2017-07-31 02:02:49.000 212 33772.81 165.99 17094.54 88888.00 2017-07-31 02:02:50.000 212 33772.80 166.04 17094.56 37853.01 2017-07-31 02:02:51.000 212 33772.81 166.05 17094.60 88888.00 2017-07-31 02:02:52.000 212 33772.81 166.05 17094.57 88888.00 2017-07-31 02:02:53.000 212 33772.84 166.09 17094.57 88888.00 2017-07-31 02:02:54.000 212 33772.82 166.08 17094.60 88888.00 2017-07-31 02:02:55.000 212 33772.80 166.10 17094.60 37853.06 2017-07-31 02:02:56.000 212 33772.85 166.10 17094.61 88888.00 2017-07-31 02:02:57.000 212 33772.83 166.09 17094.57 88888.00 2017-07-31 02:02:58.000 212 33772.81 166.14 17094.59 88888.00 2017-07-31 02:02:59.000 212 33772.79 166.10 17094.59 88888.00 2017-07-31 02:03:00.000 212 33772.83 166.09 17094.61 37853.03 2017-07-31 02:03:01.000 212 33772.84 166.12 17094.59 88888.00 2017-07-31 02:03:02.000 212 33772.85 166.13 17094.60 88888.00 2017-07-31 02:03:03.000 212 33772.88 166.14 17094.58 88888.00 2017-07-31 02:03:04.000 212 33772.84 166.11 17094.59 88888.00 2017-07-31 02:03:05.000 212 33772.84 166.14 17094.60 37852.98 2017-07-31 02:03:06.000 212 33772.86 166.18 17094.58 88888.00 2017-07-31 02:03:07.000 212 33772.82 166.15 17094.54 88888.00 2017-07-31 02:03:08.000 212 33772.85 166.10 17094.54 88888.00 2017-07-31 02:03:09.000 212 33772.85 166.08 17094.53 88888.00 2017-07-31 02:03:10.000 212 33772.82 166.08 17094.58 37852.93 2017-07-31 02:03:11.000 212 33772.83 166.06 17094.66 88888.00 2017-07-31 02:03:12.000 212 33772.84 166.05 17094.65 88888.00 2017-07-31 02:03:13.000 212 33772.88 166.03 17094.62 88888.00 2017-07-31 02:03:14.000 212 33772.84 166.10 17094.62 88888.00 2017-07-31 02:03:15.000 212 33772.82 166.09 17094.60 37852.99 2017-07-31 02:03:16.000 212 33772.83 166.07 17094.58 88888.00 2017-07-31 02:03:17.000 212 33772.83 166.07 17094.55 88888.00 2017-07-31 02:03:18.000 212 33772.81 166.10 17094.58 88888.00 2017-07-31 02:03:19.000 212 33772.78 166.10 17094.62 88888.00 2017-07-31 02:03:20.000 212 33772.81 166.07 17094.63 37852.93 2017-07-31 02:03:21.000 212 33772.83 166.08 17094.60 88888.00 2017-07-31 02:03:22.000 212 33772.83 166.08 17094.57 88888.00 2017-07-31 02:03:23.000 212 33772.87 166.12 17094.57 88888.00 2017-07-31 02:03:24.000 212 33772.87 166.14 17094.58 88888.00 2017-07-31 02:03:25.000 212 33772.85 166.16 17094.56 37852.92 2017-07-31 02:03:26.000 212 33772.85 166.13 17094.59 88888.00 2017-07-31 02:03:27.000 212 33772.85 166.16 17094.61 88888.00 2017-07-31 02:03:28.000 212 33772.80 166.15 17094.63 88888.00 2017-07-31 02:03:29.000 212 33772.77 166.14 17094.62 88888.00 2017-07-31 02:03:30.000 212 33772.83 166.13 17094.67 37853.04 2017-07-31 02:03:31.000 212 33772.87 166.12 17094.71 88888.00 2017-07-31 02:03:32.000 212 33772.89 166.10 17094.68 88888.00 2017-07-31 02:03:33.000 212 33772.90 166.11 17094.67 88888.00 2017-07-31 02:03:34.000 212 33772.90 166.09 17094.66 88888.00 2017-07-31 02:03:35.000 212 33772.91 166.11 17094.65 37853.00 2017-07-31 02:03:36.000 212 33772.92 166.12 17094.64 88888.00 2017-07-31 02:03:37.000 212 33772.89 166.11 17094.63 88888.00 2017-07-31 02:03:38.000 212 33772.88 166.13 17094.67 88888.00 2017-07-31 02:03:39.000 212 33772.89 166.10 17094.66 88888.00 2017-07-31 02:03:40.000 212 33772.88 166.09 17094.66 37853.00 2017-07-31 02:03:41.000 212 33772.85 166.09 17094.64 88888.00 2017-07-31 02:03:42.000 212 33772.90 166.10 17094.63 88888.00 2017-07-31 02:03:43.000 212 33772.91 166.09 17094.62 88888.00 2017-07-31 02:03:44.000 212 33772.90 166.11 17094.63 88888.00 2017-07-31 02:03:45.000 212 33772.88 166.14 17094.63 37852.94 2017-07-31 02:03:46.000 212 33772.82 166.15 17094.58 88888.00 2017-07-31 02:03:47.000 212 33772.83 166.16 17094.58 88888.00 2017-07-31 02:03:48.000 212 33772.83 166.16 17094.63 88888.00 2017-07-31 02:03:49.000 212 33772.85 166.17 17094.63 88888.00 2017-07-31 02:03:50.000 212 33772.86 166.17 17094.64 37853.02 2017-07-31 02:03:51.000 212 33772.84 166.15 17094.63 88888.00 2017-07-31 02:03:52.000 212 33772.83 166.15 17094.59 88888.00 2017-07-31 02:03:53.000 212 33772.88 166.17 17094.61 88888.00 2017-07-31 02:03:54.000 212 33772.87 166.20 17094.60 88888.00 2017-07-31 02:03:55.000 212 33772.85 166.19 17094.59 37852.89 2017-07-31 02:03:56.000 212 33772.82 166.16 17094.58 88888.00 2017-07-31 02:03:57.000 212 33772.84 166.18 17094.58 88888.00 2017-07-31 02:03:58.000 212 33772.83 166.20 17094.62 88888.00 2017-07-31 02:03:59.000 212 33772.85 166.17 17094.62 88888.00 2017-07-31 02:04:00.000 212 33772.81 166.15 17094.58 37852.91 2017-07-31 02:04:01.000 212 33772.81 166.13 17094.63 88888.00 2017-07-31 02:04:02.000 212 33772.81 166.14 17094.62 88888.00 2017-07-31 02:04:03.000 212 33772.80 166.11 17094.62 88888.00 2017-07-31 02:04:04.000 212 33772.82 166.09 17094.61 88888.00 2017-07-31 02:04:05.000 212 33772.81 166.06 17094.62 37852.97 2017-07-31 02:04:06.000 212 33772.84 166.05 17094.61 88888.00 2017-07-31 02:04:07.000 212 33772.83 166.10 17094.67 88888.00 2017-07-31 02:04:08.000 212 33772.87 166.14 17094.66 88888.00 2017-07-31 02:04:09.000 212 33772.90 166.19 17094.64 88888.00 2017-07-31 02:04:10.000 212 33772.92 166.16 17094.62 37852.92 2017-07-31 02:04:11.000 212 33772.87 166.14 17094.60 88888.00 2017-07-31 02:04:12.000 212 33772.84 166.14 17094.59 88888.00 2017-07-31 02:04:13.000 212 33772.85 166.15 17094.56 88888.00 2017-07-31 02:04:14.000 212 33772.87 166.15 17094.54 88888.00 2017-07-31 02:04:15.000 212 33772.86 166.14 17094.55 37853.05 2017-07-31 02:04:16.000 212 33772.85 166.17 17094.60 88888.00 2017-07-31 02:04:17.000 212 33772.81 166.18 17094.62 88888.00 2017-07-31 02:04:18.000 212 33772.84 166.15 17094.64 88888.00 2017-07-31 02:04:19.000 212 33772.87 166.14 17094.65 88888.00 2017-07-31 02:04:20.000 212 33772.90 166.12 17094.64 37852.97 2017-07-31 02:04:21.000 212 33772.89 166.12 17094.66 88888.00 2017-07-31 02:04:22.000 212 33772.88 166.13 17094.64 88888.00 2017-07-31 02:04:23.000 212 33772.88 166.14 17094.61 88888.00 2017-07-31 02:04:24.000 212 33772.86 166.15 17094.60 88888.00 2017-07-31 02:04:25.000 212 33772.84 166.15 17094.58 37853.03 2017-07-31 02:04:26.000 212 33772.88 166.11 17094.55 88888.00 2017-07-31 02:04:27.000 212 33772.85 166.12 17094.58 88888.00 2017-07-31 02:04:28.000 212 33772.83 166.14 17094.61 88888.00 2017-07-31 02:04:29.000 212 33772.84 166.16 17094.60 88888.00 2017-07-31 02:04:30.000 212 33772.83 166.15 17094.60 37852.98 2017-07-31 02:04:31.000 212 33772.78 166.14 17094.55 88888.00 2017-07-31 02:04:32.000 212 33772.77 166.11 17094.55 88888.00 2017-07-31 02:04:33.000 212 33772.80 166.11 17094.56 88888.00 2017-07-31 02:04:34.000 212 33772.83 166.12 17094.58 88888.00 2017-07-31 02:04:35.000 212 33772.82 166.09 17094.56 37852.92 2017-07-31 02:04:36.000 212 33772.82 166.09 17094.59 88888.00 2017-07-31 02:04:37.000 212 33772.79 166.12 17094.59 88888.00 2017-07-31 02:04:38.000 212 33772.79 166.13 17094.58 88888.00 2017-07-31 02:04:39.000 212 33772.76 166.11 17094.59 88888.00 2017-07-31 02:04:40.000 212 33772.76 166.12 17094.58 37853.07 2017-07-31 02:04:41.000 212 33772.71 166.13 17094.62 88888.00 2017-07-31 02:04:42.000 212 33772.72 166.13 17094.59 88888.00 2017-07-31 02:04:43.000 212 33772.76 166.15 17094.60 88888.00 2017-07-31 02:04:44.000 212 33772.74 166.15 17094.62 88888.00 2017-07-31 02:04:45.000 212 33772.71 166.18 17094.58 37852.92 2017-07-31 02:04:46.000 212 33772.75 166.19 17094.57 88888.00 2017-07-31 02:04:47.000 212 33772.77 166.16 17094.56 88888.00 2017-07-31 02:04:48.000 212 33772.75 166.15 17094.54 88888.00 2017-07-31 02:04:49.000 212 33772.82 166.11 17094.57 88888.00 2017-07-31 02:04:50.000 212 33772.84 166.13 17094.66 37852.97 2017-07-31 02:04:51.000 212 33772.82 166.13 17094.63 88888.00 2017-07-31 02:04:52.000 212 33772.82 166.12 17094.63 88888.00 2017-07-31 02:04:53.000 212 33772.83 166.11 17094.57 88888.00 2017-07-31 02:04:54.000 212 33772.79 166.14 17094.59 88888.00 2017-07-31 02:04:55.000 212 33772.74 166.11 17094.61 37852.86 2017-07-31 02:04:56.000 212 33772.74 166.13 17094.60 88888.00 2017-07-31 02:04:57.000 212 33772.75 166.15 17094.61 88888.00 2017-07-31 02:04:58.000 212 33772.75 166.16 17094.57 88888.00 2017-07-31 02:04:59.000 212 33772.74 166.15 17094.58 88888.00 2017-07-31 02:05:00.000 212 33772.75 166.17 17094.61 37853.01 2017-07-31 02:05:01.000 212 33772.77 166.14 17094.60 88888.00 2017-07-31 02:05:02.000 212 33772.78 166.09 17094.62 88888.00 2017-07-31 02:05:03.000 212 33772.78 166.09 17094.64 88888.00 2017-07-31 02:05:04.000 212 33772.78 166.07 17094.63 88888.00 2017-07-31 02:05:05.000 212 33772.79 166.06 17094.62 37852.95 2017-07-31 02:05:06.000 212 33772.79 166.08 17094.62 88888.00 2017-07-31 02:05:07.000 212 33772.78 166.11 17094.64 88888.00 2017-07-31 02:05:08.000 212 33772.77 166.10 17094.63 88888.00 2017-07-31 02:05:09.000 212 33772.77 166.08 17094.65 88888.00 2017-07-31 02:05:10.000 212 33772.75 166.09 17094.67 37852.99 2017-07-31 02:05:11.000 212 33772.74 166.08 17094.68 88888.00 2017-07-31 02:05:12.000 212 33772.76 166.09 17094.64 88888.00 2017-07-31 02:05:13.000 212 33772.77 166.11 17094.65 88888.00 2017-07-31 02:05:14.000 212 33772.76 166.07 17094.65 88888.00 2017-07-31 02:05:15.000 212 33772.74 166.07 17094.68 37852.92 2017-07-31 02:05:16.000 212 33772.74 166.09 17094.70 88888.00 2017-07-31 02:05:17.000 212 33772.72 166.08 17094.66 88888.00 2017-07-31 02:05:18.000 212 33772.71 166.08 17094.66 88888.00 2017-07-31 02:05:19.000 212 33772.74 166.12 17094.65 88888.00 2017-07-31 02:05:20.000 212 33772.75 166.12 17094.63 37852.92 2017-07-31 02:05:21.000 212 33772.74 166.11 17094.64 88888.00 2017-07-31 02:05:22.000 212 33772.69 166.13 17094.65 88888.00 2017-07-31 02:05:23.000 212 33772.66 166.10 17094.63 88888.00 2017-07-31 02:05:24.000 212 33772.71 166.09 17094.64 88888.00 2017-07-31 02:05:25.000 212 33772.69 166.14 17094.63 37852.90 2017-07-31 02:05:26.000 212 33772.71 166.14 17094.57 88888.00 2017-07-31 02:05:27.000 212 33772.71 166.13 17094.58 88888.00 2017-07-31 02:05:28.000 212 33772.70 166.06 17094.64 88888.00 2017-07-31 02:05:29.000 212 33772.69 166.09 17094.66 88888.00 2017-07-31 02:05:30.000 212 33772.68 166.07 17094.61 37852.90 2017-07-31 02:05:31.000 212 33772.65 166.04 17094.60 88888.00 2017-07-31 02:05:32.000 212 33772.68 166.06 17094.59 88888.00 2017-07-31 02:05:33.000 212 33772.66 166.06 17094.61 88888.00 2017-07-31 02:05:34.000 212 33772.69 166.07 17094.67 88888.00 2017-07-31 02:05:35.000 212 33772.68 166.08 17094.66 37852.96 2017-07-31 02:05:36.000 212 33772.70 166.09 17094.65 88888.00 2017-07-31 02:05:37.000 212 33772.69 166.08 17094.65 88888.00 2017-07-31 02:05:38.000 212 33772.72 166.07 17094.66 88888.00 2017-07-31 02:05:39.000 212 33772.68 166.07 17094.65 88888.00 2017-07-31 02:05:40.000 212 33772.70 166.05 17094.62 37852.96 2017-07-31 02:05:41.000 212 33772.71 166.01 17094.60 88888.00 2017-07-31 02:05:42.000 212 33772.69 166.09 17094.63 88888.00 2017-07-31 02:05:43.000 212 33772.69 166.09 17094.66 88888.00 2017-07-31 02:05:44.000 212 33772.70 166.11 17094.67 88888.00 2017-07-31 02:05:45.000 212 33772.66 166.05 17094.62 37852.86 2017-07-31 02:05:46.000 212 33772.67 166.05 17094.60 88888.00 2017-07-31 02:05:47.000 212 33772.69 166.06 17094.60 88888.00 2017-07-31 02:05:48.000 212 33772.67 166.10 17094.60 88888.00 2017-07-31 02:05:49.000 212 33772.69 166.10 17094.62 88888.00 2017-07-31 02:05:50.000 212 33772.71 166.14 17094.60 37852.93 2017-07-31 02:05:51.000 212 33772.67 166.16 17094.57 88888.00 2017-07-31 02:05:52.000 212 33772.64 166.12 17094.58 88888.00 2017-07-31 02:05:53.000 212 33772.67 166.09 17094.56 88888.00 2017-07-31 02:05:54.000 212 33772.72 166.09 17094.59 88888.00 2017-07-31 02:05:55.000 212 33772.72 166.10 17094.56 37852.96 2017-07-31 02:05:56.000 212 33772.73 166.11 17094.58 88888.00 2017-07-31 02:05:57.000 212 33772.75 166.12 17094.59 88888.00 2017-07-31 02:05:58.000 212 33772.72 166.10 17094.58 88888.00 2017-07-31 02:05:59.000 212 33772.69 166.11 17094.62 88888.00 2017-07-31 02:06:00.000 212 33772.72 166.11 17094.65 37852.96 2017-07-31 02:06:01.000 212 33772.73 166.08 17094.62 88888.00 2017-07-31 02:06:02.000 212 33772.71 166.08 17094.63 88888.00 2017-07-31 02:06:03.000 212 33772.74 166.12 17094.66 88888.00 2017-07-31 02:06:04.000 212 33772.72 166.15 17094.66 88888.00 2017-07-31 02:06:05.000 212 33772.73 166.18 17094.67 37852.99 2017-07-31 02:06:06.000 212 33772.72 166.17 17094.68 88888.00 2017-07-31 02:06:07.000 212 33772.69 166.15 17094.67 88888.00 2017-07-31 02:06:08.000 212 33772.71 166.14 17094.66 88888.00 2017-07-31 02:06:09.000 212 33772.71 166.14 17094.63 88888.00 2017-07-31 02:06:10.000 212 33772.70 166.15 17094.64 37852.93 2017-07-31 02:06:11.000 212 33772.71 166.15 17094.62 88888.00 2017-07-31 02:06:12.000 212 33772.74 166.16 17094.63 88888.00 2017-07-31 02:06:13.000 212 33772.73 166.20 17094.61 88888.00 2017-07-31 02:06:14.000 212 33772.66 166.22 17094.59 88888.00 2017-07-31 02:06:15.000 212 33772.65 166.16 17094.60 37853.00 2017-07-31 02:06:16.000 212 33772.71 166.12 17094.63 88888.00 2017-07-31 02:06:17.000 212 33772.68 166.12 17094.63 88888.00 2017-07-31 02:06:18.000 212 33772.69 166.15 17094.63 88888.00 2017-07-31 02:06:19.000 212 33772.70 166.11 17094.62 88888.00 2017-07-31 02:06:20.000 212 33772.71 166.14 17094.59 37852.94 2017-07-31 02:06:21.000 212 33772.66 166.12 17094.56 88888.00 2017-07-31 02:06:22.000 212 33772.68 166.10 17094.55 88888.00 2017-07-31 02:06:23.000 212 33772.69 166.08 17094.56 88888.00 2017-07-31 02:06:24.000 212 33772.71 166.14 17094.56 88888.00 2017-07-31 02:06:25.000 212 33772.71 166.12 17094.54 37852.85 2017-07-31 02:06:26.000 212 33772.75 166.09 17094.57 88888.00 2017-07-31 02:06:27.000 212 33772.76 166.10 17094.58 88888.00 2017-07-31 02:06:28.000 212 33772.73 166.11 17094.62 88888.00 2017-07-31 02:06:29.000 212 33772.74 166.11 17094.58 88888.00 2017-07-31 02:06:30.000 212 33772.74 166.15 17094.54 37852.92 2017-07-31 02:06:31.000 212 33772.71 166.15 17094.58 88888.00 2017-07-31 02:06:32.000 212 33772.72 166.17 17094.58 88888.00 2017-07-31 02:06:33.000 212 33772.71 166.20 17094.58 88888.00 2017-07-31 02:06:34.000 212 33772.73 166.21 17094.60 88888.00 2017-07-31 02:06:35.000 212 33772.72 166.19 17094.63 37852.95 2017-07-31 02:06:36.000 212 33772.75 166.20 17094.58 88888.00 2017-07-31 02:06:37.000 212 33772.73 166.20 17094.60 88888.00 2017-07-31 02:06:38.000 212 33772.70 166.18 17094.58 88888.00 2017-07-31 02:06:39.000 212 33772.72 166.16 17094.57 88888.00 2017-07-31 02:06:40.000 212 33772.70 166.17 17094.59 37852.87 2017-07-31 02:06:41.000 212 33772.65 166.20 17094.62 88888.00 2017-07-31 02:06:42.000 212 33772.66 166.22 17094.67 88888.00 2017-07-31 02:06:43.000 212 33772.67 166.21 17094.70 88888.00 2017-07-31 02:06:44.000 212 33772.67 166.20 17094.67 88888.00 2017-07-31 02:06:45.000 212 33772.71 166.21 17094.63 37852.97 2017-07-31 02:06:46.000 212 33772.71 166.17 17094.61 88888.00 2017-07-31 02:06:47.000 212 33772.71 166.17 17094.60 88888.00 2017-07-31 02:06:48.000 212 33772.74 166.16 17094.65 88888.00 2017-07-31 02:06:49.000 212 33772.75 166.18 17094.61 88888.00 2017-07-31 02:06:50.000 212 33772.73 166.18 17094.57 37852.86 2017-07-31 02:06:51.000 212 33772.71 166.18 17094.56 88888.00 2017-07-31 02:06:52.000 212 33772.67 166.21 17094.53 88888.00 2017-07-31 02:06:53.000 212 33772.68 166.22 17094.54 88888.00 2017-07-31 02:06:54.000 212 33772.74 166.19 17094.56 88888.00 2017-07-31 02:06:55.000 212 33772.72 166.17 17094.57 37852.90 2017-07-31 02:06:56.000 212 33772.69 166.19 17094.54 88888.00 2017-07-31 02:06:57.000 212 33772.73 166.16 17094.57 88888.00 2017-07-31 02:06:58.000 212 33772.72 166.15 17094.58 88888.00 2017-07-31 02:06:59.000 212 33772.69 166.18 17094.58 88888.00 2017-07-31 02:07:00.000 212 33772.69 166.19 17094.62 37852.95 2017-07-31 02:07:01.000 212 33772.73 166.20 17094.65 88888.00 2017-07-31 02:07:02.000 212 33772.76 166.20 17094.59 88888.00 2017-07-31 02:07:03.000 212 33772.72 166.20 17094.56 88888.00 2017-07-31 02:07:04.000 212 33772.75 166.21 17094.57 88888.00 2017-07-31 02:07:05.000 212 33772.74 166.22 17094.57 37852.96 2017-07-31 02:07:06.000 212 33772.71 166.22 17094.53 88888.00 2017-07-31 02:07:07.000 212 33772.71 166.19 17094.59 88888.00 2017-07-31 02:07:08.000 212 33772.68 166.16 17094.56 88888.00 2017-07-31 02:07:09.000 212 33772.65 166.21 17094.56 88888.00 2017-07-31 02:07:10.000 212 33772.65 166.19 17094.54 37852.94 2017-07-31 02:07:11.000 212 33772.67 166.16 17094.54 88888.00 2017-07-31 02:07:12.000 212 33772.71 166.20 17094.54 88888.00 2017-07-31 02:07:13.000 212 33772.72 166.18 17094.58 88888.00 2017-07-31 02:07:14.000 212 33772.72 166.17 17094.57 88888.00 2017-07-31 02:07:15.000 212 33772.73 166.22 17094.55 37852.96 2017-07-31 02:07:16.000 212 33772.74 166.24 17094.52 88888.00 2017-07-31 02:07:17.000 212 33772.69 166.28 17094.53 88888.00 2017-07-31 02:07:18.000 212 33772.72 166.25 17094.54 88888.00 2017-07-31 02:07:19.000 212 33772.73 166.24 17094.58 88888.00 2017-07-31 02:07:20.000 212 33772.68 166.27 17094.59 37853.02 2017-07-31 02:07:21.000 212 33772.68 166.23 17094.59 88888.00 2017-07-31 02:07:22.000 212 33772.71 166.23 17094.59 88888.00 2017-07-31 02:07:23.000 212 33772.69 166.23 17094.60 88888.00 2017-07-31 02:07:24.000 212 33772.66 166.18 17094.61 88888.00 2017-07-31 02:07:25.000 212 33772.66 166.15 17094.62 37852.97 2017-07-31 02:07:26.000 212 33772.68 166.12 17094.59 88888.00 2017-07-31 02:07:27.000 212 33772.72 166.17 17094.59 88888.00 2017-07-31 02:07:28.000 212 33772.69 166.11 17094.62 88888.00 2017-07-31 02:07:29.000 212 33772.67 166.09 17094.61 88888.00 2017-07-31 02:07:30.000 212 33772.68 166.12 17094.60 37852.87 2017-07-31 02:07:31.000 212 33772.70 166.11 17094.61 88888.00 2017-07-31 02:07:32.000 212 33772.71 166.11 17094.59 88888.00 2017-07-31 02:07:33.000 212 33772.70 166.13 17094.57 88888.00 2017-07-31 02:07:34.000 212 33772.72 166.19 17094.58 88888.00 2017-07-31 02:07:35.000 212 33772.71 166.15 17094.63 37852.97 2017-07-31 02:07:36.000 212 33772.73 166.20 17094.66 88888.00 2017-07-31 02:07:37.000 212 33772.69 166.24 17094.62 88888.00 2017-07-31 02:07:38.000 212 33772.70 166.22 17094.57 88888.00 2017-07-31 02:07:39.000 212 33772.71 166.19 17094.60 88888.00 2017-07-31 02:07:40.000 212 33772.64 166.19 17094.63 37852.95 2017-07-31 02:07:41.000 212 33772.59 166.20 17094.62 88888.00 2017-07-31 02:07:42.000 212 33772.62 166.21 17094.64 88888.00 2017-07-31 02:07:43.000 212 33772.64 166.18 17094.62 88888.00 2017-07-31 02:07:44.000 212 33772.65 166.21 17094.60 88888.00 2017-07-31 02:07:45.000 212 33772.66 166.17 17094.60 37852.87 2017-07-31 02:07:46.000 212 33772.69 166.21 17094.62 88888.00 2017-07-31 02:07:47.000 212 33772.67 166.21 17094.60 88888.00 2017-07-31 02:07:48.000 212 33772.68 166.20 17094.58 88888.00 2017-07-31 02:07:49.000 212 33772.67 166.19 17094.60 88888.00 2017-07-31 02:07:50.000 212 33772.68 166.18 17094.60 37852.97 2017-07-31 02:07:51.000 212 33772.71 166.23 17094.60 88888.00 2017-07-31 02:07:52.000 212 33772.73 166.20 17094.62 88888.00 2017-07-31 02:07:53.000 212 33772.68 166.20 17094.60 88888.00 2017-07-31 02:07:54.000 212 33772.67 166.18 17094.59 88888.00 2017-07-31 02:07:55.000 212 33772.71 166.15 17094.63 37852.95 2017-07-31 02:07:56.000 212 33772.69 166.17 17094.67 88888.00 2017-07-31 02:07:57.000 212 33772.69 166.17 17094.63 88888.00 2017-07-31 02:07:58.000 212 33772.70 166.19 17094.60 88888.00 2017-07-31 02:07:59.000 212 33772.72 166.19 17094.62 88888.00 2017-07-31 02:08:00.000 212 33772.74 166.23 17094.65 37853.03 2017-07-31 02:08:01.000 212 33772.70 166.22 17094.64 88888.00 2017-07-31 02:08:02.000 212 33772.67 166.23 17094.62 88888.00 2017-07-31 02:08:03.000 212 33772.65 166.21 17094.58 88888.00 2017-07-31 02:08:04.000 212 33772.65 166.21 17094.57 88888.00 2017-07-31 02:08:05.000 212 33772.63 166.18 17094.51 37852.86 2017-07-31 02:08:06.000 212 33772.63 166.16 17094.51 88888.00 2017-07-31 02:08:07.000 212 33772.66 166.18 17094.53 88888.00 2017-07-31 02:08:08.000 212 33772.65 166.16 17094.55 88888.00 2017-07-31 02:08:09.000 212 33772.65 166.18 17094.53 88888.00 2017-07-31 02:08:10.000 212 33772.67 166.16 17094.53 37852.95 2017-07-31 02:08:11.000 212 33772.63 166.19 17094.57 88888.00 2017-07-31 02:08:12.000 212 33772.65 166.18 17094.61 88888.00 2017-07-31 02:08:13.000 212 33772.61 166.21 17094.57 88888.00 2017-07-31 02:08:14.000 212 33772.63 166.19 17094.58 88888.00 2017-07-31 02:08:15.000 212 33772.63 166.18 17094.58 37853.06 2017-07-31 02:08:16.000 212 33772.63 166.19 17094.55 88888.00 2017-07-31 02:08:17.000 212 33772.65 166.22 17094.55 88888.00 2017-07-31 02:08:18.000 212 33772.66 166.24 17094.60 88888.00 2017-07-31 02:08:19.000 212 33772.66 166.28 17094.59 88888.00 2017-07-31 02:08:20.000 212 33772.67 166.26 17094.58 37852.97 2017-07-31 02:08:21.000 212 33772.67 166.23 17094.59 88888.00 2017-07-31 02:08:22.000 212 33772.72 166.21 17094.66 88888.00 2017-07-31 02:08:23.000 212 33772.71 166.21 17094.61 88888.00 2017-07-31 02:08:24.000 212 33772.71 166.21 17094.63 88888.00 2017-07-31 02:08:25.000 212 33772.71 166.24 17094.60 37853.02 2017-07-31 02:08:26.000 212 33772.73 166.26 17094.59 88888.00 2017-07-31 02:08:27.000 212 33772.71 166.25 17094.61 88888.00 2017-07-31 02:08:28.000 212 33772.71 166.24 17094.59 88888.00 2017-07-31 02:08:29.000 212 33772.70 166.26 17094.62 88888.00 2017-07-31 02:08:30.000 212 33772.75 166.26 17094.60 37852.97 2017-07-31 02:08:31.000 212 33772.73 166.28 17094.60 88888.00 2017-07-31 02:08:32.000 212 33772.71 166.28 17094.65 88888.00 2017-07-31 02:08:33.000 212 33772.73 166.27 17094.64 88888.00 2017-07-31 02:08:34.000 212 33772.72 166.26 17094.60 88888.00 2017-07-31 02:08:35.000 212 33772.71 166.27 17094.62 37852.99 2017-07-31 02:08:36.000 212 33772.72 166.26 17094.60 88888.00 2017-07-31 02:08:37.000 212 33772.70 166.23 17094.56 88888.00 2017-07-31 02:08:38.000 212 33772.74 166.21 17094.52 88888.00 2017-07-31 02:08:39.000 212 33772.73 166.24 17094.54 88888.00 2017-07-31 02:08:40.000 212 33772.72 166.21 17094.58 37853.07 2017-07-31 02:08:41.000 212 33772.73 166.23 17094.55 88888.00 2017-07-31 02:08:42.000 212 33772.75 166.23 17094.62 88888.00 2017-07-31 02:08:43.000 212 33772.74 166.24 17094.63 88888.00 2017-07-31 02:08:44.000 212 33772.77 166.26 17094.63 88888.00 2017-07-31 02:08:45.000 212 33772.79 166.25 17094.65 37853.05 2017-07-31 02:08:46.000 212 33772.77 166.26 17094.65 88888.00 2017-07-31 02:08:47.000 212 33772.74 166.29 17094.63 88888.00 2017-07-31 02:08:48.000 212 33772.73 166.31 17094.64 88888.00 2017-07-31 02:08:49.000 212 33772.77 166.26 17094.65 88888.00 2017-07-31 02:08:50.000 212 33772.75 166.23 17094.60 37852.99 2017-07-31 02:08:51.000 212 33772.75 166.22 17094.59 88888.00 2017-07-31 02:08:52.000 212 33772.70 166.20 17094.56 88888.00 2017-07-31 02:08:53.000 212 33772.70 166.21 17094.55 88888.00 2017-07-31 02:08:54.000 212 33772.72 166.22 17094.56 88888.00 2017-07-31 02:08:55.000 212 33772.74 166.23 17094.55 37853.07 2017-07-31 02:08:56.000 212 33772.73 166.21 17094.57 88888.00 2017-07-31 02:08:57.000 212 33772.77 166.21 17094.57 88888.00 2017-07-31 02:08:58.000 212 33772.76 166.22 17094.57 88888.00 2017-07-31 02:08:59.000 212 33772.76 166.22 17094.57 88888.00 2017-07-31 02:09:00.000 212 33772.75 166.19 17094.53 37853.02 2017-07-31 02:09:01.000 212 33772.72 166.15 17094.57 88888.00 2017-07-31 02:09:02.000 212 33772.65 166.17 17094.57 88888.00 2017-07-31 02:09:03.000 212 33772.69 166.18 17094.55 88888.00 2017-07-31 02:09:04.000 212 33772.73 166.22 17094.57 88888.00 2017-07-31 02:09:05.000 212 33772.73 166.20 17094.57 37853.08 2017-07-31 02:09:06.000 212 33772.73 166.20 17094.58 88888.00 2017-07-31 02:09:07.000 212 33772.74 166.22 17094.61 88888.00 2017-07-31 02:09:08.000 212 33772.71 166.23 17094.57 88888.00 2017-07-31 02:09:09.000 212 33772.73 166.22 17094.56 88888.00 2017-07-31 02:09:10.000 212 33772.75 166.19 17094.57 37853.05 2017-07-31 02:09:11.000 212 33772.74 166.18 17094.60 88888.00 2017-07-31 02:09:12.000 212 33772.73 166.18 17094.54 88888.00 2017-07-31 02:09:13.000 212 33772.75 166.20 17094.57 88888.00 2017-07-31 02:09:14.000 212 33772.76 166.19 17094.56 88888.00 2017-07-31 02:09:15.000 212 33772.76 166.21 17094.58 37853.09 2017-07-31 02:09:16.000 212 33772.79 166.16 17094.56 88888.00 2017-07-31 02:09:17.000 212 33772.78 166.16 17094.58 88888.00 2017-07-31 02:09:18.000 212 33772.77 166.20 17094.63 88888.00 2017-07-31 02:09:19.000 212 33772.77 166.18 17094.60 88888.00 2017-07-31 02:09:20.000 212 33772.77 166.12 17094.58 37852.99 2017-07-31 02:09:21.000 212 33772.76 166.14 17094.57 88888.00 2017-07-31 02:09:22.000 212 33772.78 166.15 17094.62 88888.00 2017-07-31 02:09:23.000 212 33772.79 166.17 17094.64 88888.00 2017-07-31 02:09:24.000 212 33772.79 166.18 17094.60 88888.00 2017-07-31 02:09:25.000 212 33772.80 166.18 17094.54 37852.96 2017-07-31 02:09:26.000 212 33772.81 166.14 17094.56 88888.00 2017-07-31 02:09:27.000 212 33772.79 166.13 17094.61 88888.00 2017-07-31 02:09:28.000 212 33772.80 166.12 17094.62 88888.00 2017-07-31 02:09:29.000 212 33772.81 166.10 17094.60 88888.00 2017-07-31 02:09:30.000 212 33772.83 166.12 17094.57 37853.09 2017-07-31 02:09:31.000 212 33772.86 166.17 17094.56 88888.00 2017-07-31 02:09:32.000 212 33772.80 166.21 17094.57 88888.00 2017-07-31 02:09:33.000 212 33772.79 166.20 17094.55 88888.00 2017-07-31 02:09:34.000 212 33772.83 166.13 17094.57 88888.00 2017-07-31 02:09:35.000 212 33772.83 166.09 17094.57 37853.11 2017-07-31 02:09:36.000 212 33772.79 166.14 17094.61 88888.00 2017-07-31 02:09:37.000 212 33772.80 166.13 17094.62 88888.00 2017-07-31 02:09:38.000 212 33772.83 166.13 17094.61 88888.00 2017-07-31 02:09:39.000 212 33772.81 166.14 17094.63 88888.00 2017-07-31 02:09:40.000 212 33772.83 166.15 17094.64 37853.04 2017-07-31 02:09:41.000 212 33772.85 166.14 17094.59 88888.00 2017-07-31 02:09:42.000 212 33772.83 166.11 17094.65 88888.00 2017-07-31 02:09:43.000 212 33772.82 166.10 17094.64 88888.00 2017-07-31 02:09:44.000 212 33772.81 166.15 17094.63 88888.00 2017-07-31 02:09:45.000 212 33772.81 166.12 17094.65 37853.14 2017-07-31 02:09:46.000 212 33772.81 166.10 17094.66 88888.00 2017-07-31 02:09:47.000 212 33772.84 166.12 17094.63 88888.00 2017-07-31 02:09:48.000 212 33772.88 166.16 17094.63 88888.00 2017-07-31 02:09:49.000 212 33772.85 166.14 17094.63 88888.00 2017-07-31 02:09:50.000 212 33772.90 166.18 17094.63 37853.01 2017-07-31 02:09:51.000 212 33772.90 166.15 17094.65 88888.00 2017-07-31 02:09:52.000 212 33772.88 166.08 17094.67 88888.00 2017-07-31 02:09:53.000 212 33772.85 166.07 17094.63 88888.00 2017-07-31 02:09:54.000 212 33772.82 166.07 17094.60 88888.00 2017-07-31 02:09:55.000 212 33772.81 166.12 17094.64 37853.14 2017-07-31 02:09:56.000 212 33772.87 166.18 17094.67 88888.00 2017-07-31 02:09:57.000 212 33772.90 166.15 17094.65 88888.00 2017-07-31 02:09:58.000 212 33772.91 166.13 17094.65 88888.00 2017-07-31 02:09:59.000 212 33772.91 166.13 17094.64 88888.00 2017-07-31 02:10:00.000 212 33772.92 166.14 17094.64 37853.15 2017-07-31 02:10:01.000 212 33772.92 166.15 17094.64 88888.00 2017-07-31 02:10:02.000 212 33772.91 166.22 17094.63 88888.00 2017-07-31 02:10:03.000 212 33772.91 166.21 17094.59 88888.00 2017-07-31 02:10:04.000 212 33772.89 166.23 17094.59 88888.00 2017-07-31 02:10:05.000 212 33772.91 166.20 17094.62 37853.12 2017-07-31 02:10:06.000 212 33772.93 166.20 17094.64 88888.00 2017-07-31 02:10:07.000 212 33772.97 166.22 17094.67 88888.00 2017-07-31 02:10:08.000 212 33772.93 166.18 17094.63 88888.00 2017-07-31 02:10:09.000 212 33772.94 166.21 17094.59 88888.00 2017-07-31 02:10:10.000 212 33772.94 166.21 17094.57 37853.22 2017-07-31 02:10:11.000 212 33772.94 166.19 17094.62 88888.00 2017-07-31 02:10:12.000 212 33772.92 166.17 17094.59 88888.00 2017-07-31 02:10:13.000 212 33772.92 166.15 17094.60 88888.00 2017-07-31 02:10:14.000 212 33772.95 166.18 17094.62 88888.00 2017-07-31 02:10:15.000 212 33772.95 166.19 17094.60 37853.17 2017-07-31 02:10:16.000 212 33772.93 166.20 17094.59 88888.00 2017-07-31 02:10:17.000 212 33772.95 166.20 17094.59 88888.00 2017-07-31 02:10:18.000 212 33772.93 166.21 17094.63 88888.00 2017-07-31 02:10:19.000 212 33772.94 166.17 17094.66 88888.00 2017-07-31 02:10:20.000 212 33772.94 166.13 17094.65 37853.15 2017-07-31 02:10:21.000 212 33772.97 166.17 17094.66 88888.00 2017-07-31 02:10:22.000 212 33773.00 166.20 17094.61 88888.00 2017-07-31 02:10:23.000 212 33772.95 166.17 17094.59 88888.00 2017-07-31 02:10:24.000 212 33772.97 166.20 17094.59 88888.00 2017-07-31 02:10:25.000 212 33772.97 166.21 17094.56 37853.16 2017-07-31 02:10:26.000 212 33772.98 166.16 17094.58 88888.00 2017-07-31 02:10:27.000 212 33772.99 166.16 17094.57 88888.00 2017-07-31 02:10:28.000 212 33773.00 166.16 17094.55 88888.00 2017-07-31 02:10:29.000 212 33772.97 166.15 17094.54 88888.00 2017-07-31 02:10:30.000 212 33772.96 166.17 17094.54 37853.11 2017-07-31 02:10:31.000 212 33772.94 166.18 17094.55 88888.00 2017-07-31 02:10:32.000 212 33772.95 166.18 17094.52 88888.00 2017-07-31 02:10:33.000 212 33772.97 166.17 17094.55 88888.00 2017-07-31 02:10:34.000 212 33773.00 166.19 17094.57 88888.00 2017-07-31 02:10:35.000 212 33773.02 166.21 17094.52 37853.26 2017-07-31 02:10:36.000 212 33773.00 166.18 17094.53 88888.00 2017-07-31 02:10:37.000 212 33772.98 166.19 17094.55 88888.00 2017-07-31 02:10:38.000 212 33772.99 166.23 17094.54 88888.00 2017-07-31 02:10:39.000 212 33772.98 166.23 17094.55 88888.00 2017-07-31 02:10:40.000 212 33772.97 166.23 17094.55 37853.17 2017-07-31 02:10:41.000 212 33772.96 166.24 17094.58 88888.00 2017-07-31 02:10:42.000 212 33772.94 166.19 17094.55 88888.00 2017-07-31 02:10:43.000 212 33772.91 166.19 17094.54 88888.00 2017-07-31 02:10:44.000 212 33772.97 166.17 17094.55 88888.00 2017-07-31 02:10:45.000 212 33772.98 166.14 17094.58 37853.15 2017-07-31 02:10:46.000 212 33772.96 166.15 17094.56 88888.00 2017-07-31 02:10:47.000 212 33773.01 166.17 17094.55 88888.00 2017-07-31 02:10:48.000 212 33773.05 166.21 17094.57 88888.00 2017-07-31 02:10:49.000 212 33773.04 166.18 17094.57 88888.00 2017-07-31 02:10:50.000 212 33773.05 166.21 17094.59 37853.18 2017-07-31 02:10:51.000 212 33773.05 166.27 17094.61 88888.00 2017-07-31 02:10:52.000 212 33773.03 166.29 17094.62 88888.00 2017-07-31 02:10:53.000 212 33773.02 166.25 17094.61 88888.00 2017-07-31 02:10:54.000 212 33773.01 166.27 17094.64 88888.00 2017-07-31 02:10:55.000 212 33773.04 166.25 17094.62 37853.10 2017-07-31 02:10:56.000 212 33773.06 166.28 17094.62 88888.00 2017-07-31 02:10:57.000 212 33773.03 166.28 17094.61 88888.00 2017-07-31 02:10:58.000 212 33773.04 166.28 17094.62 88888.00 2017-07-31 02:10:59.000 212 33773.06 166.26 17094.64 88888.00 2017-07-31 02:11:00.000 212 33773.05 166.23 17094.60 37853.22 2017-07-31 02:11:01.000 212 33773.00 166.22 17094.58 88888.00 2017-07-31 02:11:02.000 212 33773.02 166.22 17094.61 88888.00 2017-07-31 02:11:03.000 212 33773.01 166.21 17094.62 88888.00 2017-07-31 02:11:04.000 212 33773.03 166.23 17094.58 88888.00 2017-07-31 02:11:05.000 212 33773.05 166.21 17094.56 37853.25 2017-07-31 02:11:06.000 212 33773.04 166.19 17094.57 88888.00 2017-07-31 02:11:07.000 212 33773.02 166.21 17094.58 88888.00 2017-07-31 02:11:08.000 212 33773.07 166.19 17094.59 88888.00 2017-07-31 02:11:09.000 212 33773.09 166.22 17094.57 88888.00 2017-07-31 02:11:10.000 212 33773.07 166.23 17094.59 37853.14 2017-07-31 02:11:11.000 212 33773.08 166.24 17094.55 88888.00 2017-07-31 02:11:12.000 212 33773.05 166.26 17094.57 88888.00 2017-07-31 02:11:13.000 212 33773.05 166.26 17094.56 88888.00 2017-07-31 02:11:14.000 212 33773.00 166.24 17094.62 88888.00 2017-07-31 02:11:15.000 212 33773.02 166.25 17094.64 37853.19 2017-07-31 02:11:16.000 212 33773.02 166.27 17094.61 88888.00 2017-07-31 02:11:17.000 212 33773.00 166.27 17094.61 88888.00 2017-07-31 02:11:18.000 212 33773.01 166.24 17094.60 88888.00 2017-07-31 02:11:19.000 212 33773.01 166.27 17094.62 88888.00 2017-07-31 02:11:20.000 212 33772.99 166.29 17094.62 37853.14 2017-07-31 02:11:21.000 212 33773.00 166.29 17094.67 88888.00 2017-07-31 02:11:22.000 212 33773.01 166.28 17094.65 88888.00 2017-07-31 02:11:23.000 212 33772.99 166.23 17094.63 88888.00 2017-07-31 02:11:24.000 212 33773.05 166.21 17094.64 88888.00 2017-07-31 02:11:25.000 212 33773.00 166.20 17094.63 37853.18 2017-07-31 02:11:26.000 212 33772.99 166.16 17094.66 88888.00 2017-07-31 02:11:27.000 212 33772.95 166.21 17094.63 88888.00 2017-07-31 02:11:28.000 212 33772.94 166.23 17094.64 88888.00 2017-07-31 02:11:29.000 212 33772.99 166.24 17094.65 88888.00 2017-07-31 02:11:30.000 212 33773.03 166.24 17094.64 37853.12 2017-07-31 02:11:31.000 212 33773.01 166.28 17094.68 88888.00 2017-07-31 02:11:32.000 212 33773.02 166.28 17094.67 88888.00 2017-07-31 02:11:33.000 212 33773.00 166.29 17094.70 88888.00 2017-07-31 02:11:34.000 212 33772.98 166.27 17094.67 88888.00 2017-07-31 02:11:35.000 212 33773.01 166.25 17094.69 37853.27 2017-07-31 02:11:36.000 212 33773.07 166.26 17094.65 88888.00 2017-07-31 02:11:37.000 212 33773.07 166.26 17094.65 88888.00 2017-07-31 02:11:38.000 212 33773.04 166.26 17094.64 88888.00 2017-07-31 02:11:39.000 212 33773.03 166.26 17094.60 88888.00 2017-07-31 02:11:40.000 212 33773.04 166.25 17094.57 37853.22 2017-07-31 02:11:41.000 212 33772.98 166.26 17094.56 88888.00 2017-07-31 02:11:42.000 212 33772.99 166.26 17094.53 88888.00 2017-07-31 02:11:43.000 212 33773.02 166.27 17094.55 88888.00 2017-07-31 02:11:44.000 212 33773.03 166.27 17094.60 88888.00 2017-07-31 02:11:45.000 212 33773.03 166.26 17094.56 37853.22 2017-07-31 02:11:46.000 212 33773.03 166.27 17094.54 88888.00 2017-07-31 02:11:47.000 212 33773.05 166.26 17094.58 88888.00 2017-07-31 02:11:48.000 212 33773.06 166.29 17094.61 88888.00 2017-07-31 02:11:49.000 212 33773.03 166.26 17094.57 88888.00 2017-07-31 02:11:50.000 212 33773.07 166.27 17094.60 37853.14 2017-07-31 02:11:51.000 212 33773.06 166.30 17094.58 88888.00 2017-07-31 02:11:52.000 212 33773.06 166.27 17094.59 88888.00 2017-07-31 02:11:53.000 212 33773.09 166.23 17094.59 88888.00 2017-07-31 02:11:54.000 212 33773.07 166.26 17094.57 88888.00 2017-07-31 02:11:55.000 212 33773.03 166.23 17094.58 37853.19 2017-07-31 02:11:56.000 212 33773.08 166.22 17094.61 88888.00 2017-07-31 02:11:57.000 212 33773.06 166.24 17094.62 88888.00 2017-07-31 02:11:58.000 212 33773.06 166.29 17094.63 88888.00 2017-07-31 02:11:59.000 212 33773.08 166.34 17094.62 88888.00 2017-07-31 02:12:00.000 212 33773.12 166.31 17094.60 37853.26 2017-07-31 02:12:01.000 212 33773.13 166.31 17094.61 88888.00 2017-07-31 02:12:02.000 212 33773.10 166.30 17094.58 88888.00 2017-07-31 02:12:03.000 212 33773.07 166.32 17094.58 88888.00 2017-07-31 02:12:04.000 212 33773.07 166.29 17094.57 88888.00 2017-07-31 02:12:05.000 212 33773.06 166.29 17094.59 37853.38 2017-07-31 02:12:06.000 212 33773.09 166.33 17094.59 88888.00 2017-07-31 02:12:07.000 212 33773.10 166.35 17094.61 88888.00 2017-07-31 02:12:08.000 212 33773.09 166.34 17094.61 88888.00 2017-07-31 02:12:09.000 212 33773.10 166.36 17094.61 88888.00 2017-07-31 02:12:10.000 212 33773.09 166.36 17094.64 37853.24 2017-07-31 02:12:11.000 212 33773.08 166.34 17094.67 88888.00 2017-07-31 02:12:12.000 212 33773.12 166.31 17094.65 88888.00 2017-07-31 02:12:13.000 212 33773.12 166.30 17094.61 88888.00 2017-07-31 02:12:14.000 212 33773.16 166.29 17094.64 88888.00 2017-07-31 02:12:15.000 212 33773.16 166.30 17094.64 37853.25 2017-07-31 02:12:16.000 212 33773.16 166.33 17094.62 88888.00 2017-07-31 02:12:17.000 212 33773.14 166.31 17094.63 88888.00 2017-07-31 02:12:18.000 212 33773.12 166.32 17094.62 88888.00 2017-07-31 02:12:19.000 212 33773.12 166.31 17094.62 88888.00 2017-07-31 02:12:20.000 212 33773.14 166.32 17094.59 37853.24 2017-07-31 02:12:21.000 212 33773.11 166.32 17094.59 88888.00 2017-07-31 02:12:22.000 212 33773.09 166.38 17094.66 88888.00 2017-07-31 02:12:23.000 212 33773.11 166.37 17094.69 88888.00 2017-07-31 02:12:24.000 212 33773.09 166.33 17094.67 88888.00 2017-07-31 02:12:25.000 212 33773.06 166.30 17094.63 37853.26 2017-07-31 02:12:26.000 212 33773.06 166.34 17094.63 88888.00 2017-07-31 02:12:27.000 212 33773.08 166.36 17094.61 88888.00 2017-07-31 02:12:28.000 212 33773.10 166.36 17094.62 88888.00 2017-07-31 02:12:29.000 212 33773.09 166.31 17094.65 88888.00 2017-07-31 02:12:30.000 212 33773.08 166.29 17094.63 37853.20 2017-07-31 02:12:31.000 212 33773.11 166.34 17094.63 88888.00 2017-07-31 02:12:32.000 212 33773.15 166.33 17094.64 88888.00 2017-07-31 02:12:33.000 212 33773.16 166.28 17094.69 88888.00 2017-07-31 02:12:34.000 212 33773.18 166.29 17094.65 88888.00 2017-07-31 02:12:35.000 212 33773.14 166.30 17094.64 37853.30 2017-07-31 02:12:36.000 212 33773.15 166.28 17094.65 88888.00 2017-07-31 02:12:37.000 212 33773.14 166.30 17094.62 88888.00 2017-07-31 02:12:38.000 212 33773.15 166.35 17094.60 88888.00 2017-07-31 02:12:39.000 212 33773.14 166.37 17094.61 88888.00 2017-07-31 02:12:40.000 212 33773.16 166.38 17094.66 37853.30 2017-07-31 02:12:41.000 212 33773.13 166.33 17094.65 88888.00 2017-07-31 02:12:42.000 212 33773.15 166.31 17094.65 88888.00 2017-07-31 02:12:43.000 212 33773.12 166.30 17094.66 88888.00 2017-07-31 02:12:44.000 212 33773.06 166.30 17094.66 88888.00 2017-07-31 02:12:45.000 212 33773.11 166.32 17094.65 37853.24 2017-07-31 02:12:46.000 212 33773.10 166.33 17094.67 88888.00 2017-07-31 02:12:47.000 212 33773.09 166.32 17094.66 88888.00 2017-07-31 02:12:48.000 212 33773.11 166.30 17094.66 88888.00 2017-07-31 02:12:49.000 212 33773.14 166.29 17094.62 88888.00 2017-07-31 02:12:50.000 212 33773.12 166.31 17094.60 37853.19 2017-07-31 02:12:51.000 212 33773.10 166.35 17094.62 88888.00 2017-07-31 02:12:52.000 212 33773.11 166.37 17094.61 88888.00 2017-07-31 02:12:53.000 212 33773.10 166.37 17094.61 88888.00 2017-07-31 02:12:54.000 212 33773.05 166.35 17094.62 88888.00 2017-07-31 02:12:55.000 212 33773.05 166.36 17094.59 37853.20 2017-07-31 02:12:56.000 212 33773.06 166.39 17094.58 88888.00 2017-07-31 02:12:57.000 212 33773.03 166.37 17094.59 88888.00 2017-07-31 02:12:58.000 212 33773.07 166.40 17094.61 88888.00 2017-07-31 02:12:59.000 212 33773.07 166.37 17094.59 88888.00 2017-07-31 02:13:00.000 212 33773.12 166.39 17094.59 37853.27 2017-07-31 02:13:01.000 212 33773.10 166.39 17094.65 88888.00 2017-07-31 02:13:02.000 212 33773.08 166.35 17094.64 88888.00 2017-07-31 02:13:03.000 212 33773.10 166.35 17094.61 88888.00 2017-07-31 02:13:04.000 212 33773.11 166.38 17094.62 88888.00 2017-07-31 02:13:05.000 212 33773.11 166.36 17094.63 37853.19 2017-07-31 02:13:06.000 212 33773.13 166.34 17094.66 88888.00 2017-07-31 02:13:07.000 212 33773.12 166.38 17094.66 88888.00 2017-07-31 02:13:08.000 212 33773.15 166.38 17094.64 88888.00 2017-07-31 02:13:09.000 212 33773.11 166.38 17094.63 88888.00 2017-07-31 02:13:10.000 212 33773.11 166.39 17094.68 37853.33 2017-07-31 02:13:11.000 212 33773.13 166.41 17094.67 88888.00 2017-07-31 02:13:12.000 212 33773.12 166.35 17094.68 88888.00 2017-07-31 02:13:13.000 212 33773.10 166.33 17094.66 88888.00 2017-07-31 02:13:14.000 212 33773.09 166.33 17094.69 88888.00 2017-07-31 02:13:15.000 212 33773.13 166.35 17094.67 37853.22 2017-07-31 02:13:16.000 212 33773.08 166.33 17094.64 88888.00 2017-07-31 02:13:17.000 212 33773.07 166.36 17094.61 88888.00 2017-07-31 02:13:18.000 212 33773.07 166.34 17094.63 88888.00 2017-07-31 02:13:19.000 212 33773.08 166.37 17094.65 88888.00 2017-07-31 02:13:20.000 212 33773.10 166.38 17094.64 37853.23 2017-07-31 02:13:21.000 212 33773.08 166.38 17094.62 88888.00 2017-07-31 02:13:22.000 212 33773.10 166.39 17094.66 88888.00 2017-07-31 02:13:23.000 212 33773.07 166.35 17094.68 88888.00 2017-07-31 02:13:24.000 212 33773.06 166.35 17094.65 88888.00 2017-07-31 02:13:25.000 212 33773.10 166.35 17094.61 37853.23 2017-07-31 02:13:26.000 212 33773.09 166.32 17094.60 88888.00 2017-07-31 02:13:27.000 212 33773.08 166.30 17094.59 88888.00 2017-07-31 02:13:28.000 212 33773.06 166.31 17094.60 88888.00 2017-07-31 02:13:29.000 212 33773.06 166.37 17094.60 88888.00 2017-07-31 02:13:30.000 212 33773.04 166.36 17094.61 37853.22 2017-07-31 02:13:31.000 212 33773.04 166.35 17094.63 88888.00 2017-07-31 02:13:32.000 212 33773.00 166.34 17094.64 88888.00 2017-07-31 02:13:33.000 212 33772.97 166.30 17094.61 88888.00 2017-07-31 02:13:34.000 212 33773.04 166.32 17094.58 88888.00 2017-07-31 02:13:35.000 212 33773.04 166.33 17094.58 37853.22 2017-07-31 02:13:36.000 212 33773.08 166.34 17094.62 88888.00 2017-07-31 02:13:37.000 212 33773.09 166.34 17094.66 88888.00 2017-07-31 02:13:38.000 212 33773.10 166.36 17094.66 88888.00 2017-07-31 02:13:39.000 212 33773.07 166.34 17094.64 88888.00 2017-07-31 02:13:40.000 212 33773.09 166.33 17094.66 37853.20 2017-07-31 02:13:41.000 212 33773.09 166.34 17094.64 88888.00 2017-07-31 02:13:42.000 212 33773.11 166.34 17094.61 88888.00 2017-07-31 02:13:43.000 212 33773.12 166.33 17094.61 88888.00 2017-07-31 02:13:44.000 212 33773.09 166.36 17094.59 88888.00 2017-07-31 02:13:45.000 212 33773.12 166.41 17094.60 37853.35 2017-07-31 02:13:46.000 212 33773.10 166.35 17094.61 88888.00 2017-07-31 02:13:47.000 212 33773.12 166.37 17094.58 88888.00 2017-07-31 02:13:48.000 212 33773.11 166.37 17094.58 88888.00 2017-07-31 02:13:49.000 212 33773.09 166.33 17094.63 88888.00 2017-07-31 02:13:50.000 212 33773.12 166.36 17094.64 37853.13 2017-07-31 02:13:51.000 212 33773.12 166.37 17094.62 88888.00 2017-07-31 02:13:52.000 212 33773.10 166.39 17094.63 88888.00 2017-07-31 02:13:53.000 212 33773.09 166.40 17094.61 88888.00 2017-07-31 02:13:54.000 212 33773.11 166.37 17094.60 88888.00 2017-07-31 02:13:55.000 212 33773.11 166.38 17094.56 37853.26 2017-07-31 02:13:56.000 212 33773.11 166.38 17094.56 88888.00 2017-07-31 02:13:57.000 212 33773.09 166.38 17094.57 88888.00 2017-07-31 02:13:58.000 212 33773.05 166.36 17094.57 88888.00 2017-07-31 02:13:59.000 212 33773.06 166.37 17094.59 88888.00 2017-07-31 02:14:00.000 212 33773.05 166.36 17094.61 37853.35 2017-07-31 02:14:01.000 212 33773.00 166.33 17094.59 88888.00 2017-07-31 02:14:02.000 212 33773.04 166.33 17094.58 88888.00 2017-07-31 02:14:03.000 212 33773.05 166.28 17094.61 88888.00 2017-07-31 02:14:04.000 212 33773.05 166.27 17094.62 88888.00 2017-07-31 02:14:05.000 212 33773.07 166.28 17094.61 37853.25 2017-07-31 02:14:06.000 212 33773.06 166.31 17094.57 88888.00 2017-07-31 02:14:07.000 212 33773.06 166.32 17094.56 88888.00 2017-07-31 02:14:08.000 212 33773.05 166.30 17094.56 88888.00 2017-07-31 02:14:09.000 212 33773.07 166.31 17094.53 88888.00 2017-07-31 02:14:10.000 212 33773.17 166.39 17094.56 37853.21 2017-07-31 02:14:11.000 212 33773.16 166.40 17094.56 88888.00 2017-07-31 02:14:12.000 212 33773.12 166.37 17094.54 88888.00 2017-07-31 02:14:13.000 212 33773.14 166.33 17094.54 88888.00 2017-07-31 02:14:14.000 212 33773.11 166.35 17094.57 88888.00 2017-07-31 02:14:15.000 212 33773.10 166.29 17094.55 37853.21 2017-07-31 02:14:16.000 212 33773.08 166.31 17094.52 88888.00 2017-07-31 02:14:17.000 212 33773.12 166.32 17094.55 88888.00 2017-07-31 02:14:18.000 212 33773.10 166.32 17094.53 88888.00 2017-07-31 02:14:19.000 212 33773.12 166.32 17094.54 88888.00 2017-07-31 02:14:20.000 212 33773.15 166.32 17094.53 37853.26 2017-07-31 02:14:21.000 212 33773.12 166.32 17094.55 88888.00 2017-07-31 02:14:22.000 212 33773.05 166.31 17094.54 88888.00 2017-07-31 02:14:23.000 212 33773.07 166.26 17094.55 88888.00 2017-07-31 02:14:24.000 212 33773.08 166.30 17094.53 88888.00 2017-07-31 02:14:25.000 212 33773.07 166.30 17094.50 37853.25 2017-07-31 02:14:26.000 212 33773.07 166.31 17094.49 88888.00 2017-07-31 02:14:27.000 212 33773.06 166.34 17094.50 88888.00 2017-07-31 02:14:28.000 212 33773.09 166.38 17094.55 88888.00 2017-07-31 02:14:29.000 212 33773.11 166.37 17094.54 88888.00 2017-07-31 02:14:30.000 212 33773.10 166.36 17094.55 37853.26 2017-07-31 02:14:31.000 212 33773.13 166.34 17094.55 88888.00 2017-07-31 02:14:32.000 212 33773.14 166.35 17094.53 88888.00 2017-07-31 02:14:33.000 212 33773.16 166.36 17094.51 88888.00 2017-07-31 02:14:34.000 212 33773.14 166.35 17094.49 88888.00 2017-07-31 02:14:35.000 212 33773.13 166.37 17094.54 37853.31 2017-07-31 02:14:36.000 212 33773.14 166.35 17094.57 88888.00 2017-07-31 02:14:37.000 212 33773.08 166.40 17094.57 88888.00 2017-07-31 02:14:38.000 212 33773.10 166.40 17094.54 88888.00 2017-07-31 02:14:39.000 212 33773.15 166.42 17094.54 88888.00 2017-07-31 02:14:40.000 212 33773.12 166.40 17094.58 37853.26 2017-07-31 02:14:41.000 212 33773.10 166.40 17094.58 88888.00 2017-07-31 02:14:42.000 212 33773.10 166.39 17094.58 88888.00 2017-07-31 02:14:43.000 212 33773.09 166.38 17094.57 88888.00 2017-07-31 02:14:44.000 212 33773.12 166.39 17094.56 88888.00 2017-07-31 02:14:45.000 212 33773.12 166.39 17094.58 37853.24 2017-07-31 02:14:46.000 212 33773.11 166.37 17094.56 88888.00 2017-07-31 02:14:47.000 212 33773.12 166.34 17094.59 88888.00 2017-07-31 02:14:48.000 212 33773.16 166.37 17094.60 88888.00 2017-07-31 02:14:49.000 212 33773.15 166.38 17094.56 88888.00 2017-07-31 02:14:50.000 212 33773.13 166.39 17094.58 37853.25 2017-07-31 02:14:51.000 212 33773.15 166.42 17094.61 88888.00 2017-07-31 02:14:52.000 212 33773.12 166.41 17094.62 88888.00 2017-07-31 02:14:53.000 212 33773.13 166.36 17094.64 88888.00 2017-07-31 02:14:54.000 212 33773.16 166.37 17094.65 88888.00 2017-07-31 02:14:55.000 212 33773.15 166.33 17094.64 37853.29 2017-07-31 02:14:56.000 212 33773.16 166.30 17094.63 88888.00 2017-07-31 02:14:57.000 212 33773.17 166.29 17094.59 88888.00 2017-07-31 02:14:58.000 212 33773.15 166.28 17094.64 88888.00 2017-07-31 02:14:59.000 212 33773.11 166.29 17094.65 88888.00 2017-07-31 02:15:00.000 212 33773.13 166.30 17094.67 37853.24 2017-07-31 02:15:01.000 212 33773.10 166.31 17094.71 88888.00 2017-07-31 02:15:02.000 212 33773.09 166.33 17094.68 88888.00 2017-07-31 02:15:03.000 212 33773.09 166.32 17094.64 88888.00 2017-07-31 02:15:04.000 212 33773.08 166.32 17094.62 88888.00 2017-07-31 02:15:05.000 212 33773.10 166.35 17094.62 37853.37 2017-07-31 02:15:06.000 212 33773.15 166.39 17094.58 88888.00 2017-07-31 02:15:07.000 212 33773.15 166.37 17094.58 88888.00 2017-07-31 02:15:08.000 212 33773.15 166.37 17094.57 88888.00 2017-07-31 02:15:09.000 212 33773.20 166.36 17094.56 88888.00 2017-07-31 02:15:10.000 212 33773.20 166.35 17094.58 37853.28 2017-07-31 02:15:11.000 212 33773.23 166.35 17094.60 88888.00 2017-07-31 02:15:12.000 212 33773.25 166.35 17094.57 88888.00 2017-07-31 02:15:13.000 212 33773.23 166.35 17094.59 88888.00 2017-07-31 02:15:14.000 212 33773.20 166.35 17094.59 88888.00 2017-07-31 02:15:15.000 212 33773.19 166.39 17094.61 37853.32 2017-07-31 02:15:16.000 212 33773.24 166.40 17094.63 88888.00 2017-07-31 02:15:17.000 212 33773.25 166.40 17094.59 88888.00 2017-07-31 02:15:18.000 212 33773.26 166.38 17094.60 88888.00 2017-07-31 02:15:19.000 212 33773.22 166.35 17094.56 88888.00 2017-07-31 02:15:20.000 212 33773.19 166.36 17094.55 37853.31 2017-07-31 02:15:21.000 212 33773.20 166.38 17094.58 88888.00 2017-07-31 02:15:22.000 212 33773.23 166.39 17094.61 88888.00 2017-07-31 02:15:23.000 212 33773.25 166.37 17094.62 88888.00 2017-07-31 02:15:24.000 212 33773.23 166.38 17094.61 88888.00 2017-07-31 02:15:25.000 212 33773.19 166.35 17094.55 37853.34 2017-07-31 02:15:26.000 212 33773.20 166.37 17094.56 88888.00 2017-07-31 02:15:27.000 212 33773.22 166.35 17094.57 88888.00 2017-07-31 02:15:28.000 212 33773.20 166.34 17094.61 88888.00 2017-07-31 02:15:29.000 212 33773.19 166.33 17094.60 88888.00 2017-07-31 02:15:30.000 212 33773.23 166.32 17094.63 37853.40 2017-07-31 02:15:31.000 212 33773.21 166.34 17094.64 88888.00 2017-07-31 02:15:32.000 212 33773.19 166.36 17094.62 88888.00 2017-07-31 02:15:33.000 212 33773.22 166.33 17094.61 88888.00 2017-07-31 02:15:34.000 212 33773.21 166.34 17094.61 88888.00 2017-07-31 02:15:35.000 212 33773.22 166.32 17094.58 37853.27 2017-07-31 02:15:36.000 212 33773.24 166.34 17094.62 88888.00 2017-07-31 02:15:37.000 212 33773.20 166.36 17094.63 88888.00 2017-07-31 02:15:38.000 212 33773.18 166.39 17094.61 88888.00 2017-07-31 02:15:39.000 212 33773.18 166.37 17094.64 88888.00 2017-07-31 02:15:40.000 212 33773.18 166.34 17094.62 37853.34 2017-07-31 02:15:41.000 212 33773.16 166.34 17094.64 88888.00 2017-07-31 02:15:42.000 212 33773.15 166.36 17094.65 88888.00 2017-07-31 02:15:43.000 212 33773.15 166.35 17094.62 88888.00 2017-07-31 02:15:44.000 212 33773.19 166.37 17094.66 88888.00 2017-07-31 02:15:45.000 212 33773.22 166.38 17094.64 37853.35 2017-07-31 02:15:46.000 212 33773.23 166.39 17094.65 88888.00 2017-07-31 02:15:47.000 212 33773.24 166.38 17094.65 88888.00 2017-07-31 02:15:48.000 212 33773.23 166.38 17094.63 88888.00 2017-07-31 02:15:49.000 212 33773.21 166.39 17094.63 88888.00 2017-07-31 02:15:50.000 212 33773.17 166.40 17094.62 37853.33 2017-07-31 02:15:51.000 212 33773.20 166.37 17094.60 88888.00 2017-07-31 02:15:52.000 212 33773.20 166.38 17094.62 88888.00 2017-07-31 02:15:53.000 212 33773.20 166.43 17094.65 88888.00 2017-07-31 02:15:54.000 212 33773.15 166.41 17094.65 88888.00 2017-07-31 02:15:55.000 212 33773.14 166.43 17094.62 37853.37 2017-07-31 02:15:56.000 212 33773.18 166.44 17094.59 88888.00 2017-07-31 02:15:57.000 212 33773.17 166.43 17094.62 88888.00 2017-07-31 02:15:58.000 212 33773.18 166.40 17094.63 88888.00 2017-07-31 02:15:59.000 212 33773.22 166.42 17094.63 88888.00 2017-07-31 02:16:00.000 212 33773.17 166.41 17094.66 37853.30 2017-07-31 02:16:01.000 212 33773.20 166.41 17094.65 88888.00 2017-07-31 02:16:02.000 212 33773.18 166.42 17094.67 88888.00 2017-07-31 02:16:03.000 212 33773.17 166.39 17094.62 88888.00 2017-07-31 02:16:04.000 212 33773.15 166.40 17094.60 88888.00 2017-07-31 02:16:05.000 212 33773.13 166.39 17094.64 37853.32 2017-07-31 02:16:06.000 212 33773.17 166.37 17094.64 88888.00 2017-07-31 02:16:07.000 212 33773.17 166.36 17094.65 88888.00 2017-07-31 02:16:08.000 212 33773.19 166.37 17094.64 88888.00 2017-07-31 02:16:09.000 212 33773.16 166.39 17094.62 88888.00 2017-07-31 02:16:10.000 212 33773.17 166.42 17094.64 37853.35 2017-07-31 02:16:11.000 212 33773.21 166.42 17094.66 88888.00 2017-07-31 02:16:12.000 212 33773.20 166.40 17094.66 88888.00 2017-07-31 02:16:13.000 212 33773.16 166.41 17094.61 88888.00 2017-07-31 02:16:14.000 212 33773.18 166.42 17094.59 88888.00 2017-07-31 02:16:15.000 212 33773.20 166.39 17094.62 37853.28 2017-07-31 02:16:16.000 212 33773.23 166.38 17094.61 88888.00 2017-07-31 02:16:17.000 212 33773.23 166.37 17094.62 88888.00 2017-07-31 02:16:18.000 212 33773.24 166.42 17094.62 88888.00 2017-07-31 02:16:19.000 212 33773.22 166.41 17094.65 88888.00 2017-07-31 02:16:20.000 212 33773.21 166.44 17094.65 37853.31 2017-07-31 02:16:21.000 212 33773.21 166.40 17094.64 88888.00 2017-07-31 02:16:22.000 212 33773.21 166.38 17094.66 88888.00 2017-07-31 02:16:23.000 212 33773.20 166.39 17094.63 88888.00 2017-07-31 02:16:24.000 212 33773.21 166.37 17094.70 88888.00 2017-07-31 02:16:25.000 212 33773.23 166.36 17094.74 37853.44 2017-07-31 02:16:26.000 212 33773.25 166.36 17094.72 88888.00 2017-07-31 02:16:27.000 212 33773.25 166.36 17094.69 88888.00 2017-07-31 02:16:28.000 212 33773.24 166.36 17094.69 88888.00 2017-07-31 02:16:29.000 212 33773.21 166.34 17094.66 88888.00 2017-07-31 02:16:30.000 212 33773.23 166.35 17094.67 37853.23 2017-07-31 02:16:31.000 212 33773.26 166.34 17094.70 88888.00 2017-07-31 02:16:32.000 212 33773.23 166.34 17094.68 88888.00 2017-07-31 02:16:33.000 212 33773.25 166.36 17094.64 88888.00 2017-07-31 02:16:34.000 212 33773.27 166.38 17094.66 88888.00 2017-07-31 02:16:35.000 212 33773.27 166.39 17094.69 37853.36 2017-07-31 02:16:36.000 212 33773.27 166.39 17094.69 88888.00 2017-07-31 02:16:37.000 212 33773.28 166.38 17094.67 88888.00 2017-07-31 02:16:38.000 212 33773.28 166.40 17094.64 88888.00 2017-07-31 02:16:39.000 212 33773.27 166.36 17094.60 88888.00 2017-07-31 02:16:40.000 212 33773.24 166.39 17094.59 37853.43 2017-07-31 02:16:41.000 212 33773.24 166.35 17094.58 88888.00 2017-07-31 02:16:42.000 212 33773.25 166.37 17094.59 88888.00 2017-07-31 02:16:43.000 212 33773.25 166.38 17094.59 88888.00 2017-07-31 02:16:44.000 212 33773.28 166.38 17094.65 88888.00 2017-07-31 02:16:45.000 212 33773.28 166.38 17094.69 37853.42 2017-07-31 02:16:46.000 212 33773.28 166.39 17094.70 88888.00 2017-07-31 02:16:47.000 212 33773.29 166.40 17094.71 88888.00 2017-07-31 02:16:48.000 212 33773.27 166.40 17094.68 88888.00 2017-07-31 02:16:49.000 212 33773.26 166.39 17094.65 88888.00 2017-07-31 02:16:50.000 212 33773.28 166.40 17094.61 37853.47 2017-07-31 02:16:51.000 212 33773.31 166.43 17094.57 88888.00 2017-07-31 02:16:52.000 212 33773.29 166.41 17094.57 88888.00 2017-07-31 02:16:53.000 212 33773.26 166.38 17094.58 88888.00 2017-07-31 02:16:54.000 212 33773.27 166.36 17094.58 88888.00 2017-07-31 02:16:55.000 212 33773.21 166.37 17094.58 37853.41 2017-07-31 02:16:56.000 212 33773.24 166.36 17094.57 88888.00 2017-07-31 02:16:57.000 212 33773.23 166.34 17094.57 88888.00 2017-07-31 02:16:58.000 212 33773.18 166.32 17094.56 88888.00 2017-07-31 02:16:59.000 212 33773.16 166.32 17094.56 88888.00 2017-07-31 02:17:00.000 212 33773.17 166.30 17094.55 37853.43 2017-07-31 02:17:01.000 212 33773.20 166.30 17094.55 88888.00 2017-07-31 02:17:02.000 212 33773.18 166.33 17094.56 88888.00 2017-07-31 02:17:03.000 212 33773.18 166.34 17094.61 88888.00 2017-07-31 02:17:04.000 212 33773.18 166.36 17094.59 88888.00 2017-07-31 02:17:05.000 212 33773.20 166.33 17094.54 37853.34 2017-07-31 02:17:06.000 212 33773.23 166.35 17094.56 88888.00 2017-07-31 02:17:07.000 212 33773.23 166.34 17094.56 88888.00 2017-07-31 02:17:08.000 212 33773.21 166.33 17094.55 88888.00 2017-07-31 02:17:09.000 212 33773.21 166.36 17094.57 88888.00 2017-07-31 02:17:10.000 212 33773.26 166.38 17094.58 37853.31 2017-07-31 02:17:11.000 212 33773.30 166.42 17094.62 88888.00 2017-07-31 02:17:12.000 212 33773.28 166.36 17094.60 88888.00 2017-07-31 02:17:13.000 212 33773.26 166.33 17094.63 88888.00 2017-07-31 02:17:14.000 212 33773.25 166.32 17094.64 88888.00 2017-07-31 02:17:15.000 212 33773.25 166.34 17094.60 37853.32 2017-07-31 02:17:16.000 212 33773.25 166.35 17094.64 88888.00 2017-07-31 02:17:17.000 212 33773.25 166.36 17094.62 88888.00 2017-07-31 02:17:18.000 212 33773.24 166.36 17094.60 88888.00 2017-07-31 02:17:19.000 212 33773.24 166.34 17094.60 88888.00 2017-07-31 02:17:20.000 212 33773.28 166.33 17094.62 37853.41 2017-07-31 02:17:21.000 212 33773.25 166.36 17094.60 88888.00 2017-07-31 02:17:22.000 212 33773.26 166.35 17094.58 88888.00 2017-07-31 02:17:23.000 212 33773.26 166.39 17094.62 88888.00 2017-07-31 02:17:24.000 212 33773.27 166.41 17094.62 88888.00 2017-07-31 02:17:25.000 212 33773.27 166.37 17094.63 37853.43 2017-07-31 02:17:26.000 212 33773.28 166.39 17094.58 88888.00 2017-07-31 02:17:27.000 212 33773.24 166.39 17094.56 88888.00 2017-07-31 02:17:28.000 212 33773.24 166.38 17094.56 88888.00 2017-07-31 02:17:29.000 212 33773.27 166.39 17094.59 88888.00 2017-07-31 02:17:30.000 212 33773.30 166.38 17094.59 37853.47 2017-07-31 02:17:31.000 212 33773.26 166.40 17094.60 88888.00 2017-07-31 02:17:32.000 212 33773.22 166.41 17094.54 88888.00 2017-07-31 02:17:33.000 212 33773.28 166.47 17094.59 88888.00 2017-07-31 02:17:34.000 212 33773.26 166.46 17094.60 88888.00 2017-07-31 02:17:35.000 212 33773.29 166.42 17094.60 37853.39 2017-07-31 02:17:36.000 212 33773.31 166.38 17094.60 88888.00 2017-07-31 02:17:37.000 212 33773.33 166.36 17094.55 88888.00 2017-07-31 02:17:38.000 212 33773.31 166.36 17094.53 88888.00 2017-07-31 02:17:39.000 212 33773.31 166.37 17094.56 88888.00 2017-07-31 02:17:40.000 212 33773.30 166.32 17094.60 37853.44 2017-07-31 02:17:41.000 212 33773.30 166.30 17094.65 88888.00 2017-07-31 02:17:42.000 212 33773.24 166.26 17094.65 88888.00 2017-07-31 02:17:43.000 212 33773.23 166.24 17094.64 88888.00 2017-07-31 02:17:44.000 212 33773.21 166.24 17094.62 88888.00 2017-07-31 02:17:45.000 212 33773.23 166.28 17094.64 37853.48 2017-07-31 02:17:46.000 212 33773.24 166.30 17094.67 88888.00 2017-07-31 02:17:47.000 212 33773.22 166.30 17094.65 88888.00 2017-07-31 02:17:48.000 212 33773.25 166.32 17094.64 88888.00 2017-07-31 02:17:49.000 212 33773.26 166.32 17094.61 88888.00 2017-07-31 02:17:50.000 212 33773.25 166.30 17094.58 37853.40 2017-07-31 02:17:51.000 212 33773.26 166.33 17094.58 88888.00 2017-07-31 02:17:52.000 212 33773.28 166.30 17094.57 88888.00 2017-07-31 02:17:53.000 212 33773.24 166.26 17094.58 88888.00 2017-07-31 02:17:54.000 212 33773.26 166.25 17094.60 88888.00 2017-07-31 02:17:55.000 212 33773.25 166.27 17094.59 37853.52 2017-07-31 02:17:56.000 212 33773.25 166.30 17094.60 88888.00 2017-07-31 02:17:57.000 212 33773.22 166.31 17094.62 88888.00 2017-07-31 02:17:58.000 212 33773.27 166.28 17094.69 88888.00 2017-07-31 02:17:59.000 212 33773.26 166.25 17094.62 88888.00 2017-07-31 02:18:00.000 212 33773.25 166.23 17094.65 37853.49 2017-07-31 02:18:01.000 212 33773.24 166.25 17094.62 88888.00 2017-07-31 02:18:02.000 212 33773.19 166.30 17094.57 88888.00 2017-07-31 02:18:03.000 212 33773.21 166.34 17094.58 88888.00 2017-07-31 02:18:04.000 212 33773.26 166.33 17094.60 88888.00 2017-07-31 02:18:05.000 212 33773.29 166.28 17094.61 37853.51 2017-07-31 02:18:06.000 212 33773.27 166.28 17094.64 88888.00 2017-07-31 02:18:07.000 212 33773.23 166.28 17094.64 88888.00 2017-07-31 02:18:08.000 212 33773.22 166.29 17094.63 88888.00 2017-07-31 02:18:09.000 212 33773.22 166.29 17094.59 88888.00 2017-07-31 02:18:10.000 212 33773.25 166.27 17094.58 37853.45 2017-07-31 02:18:11.000 212 33773.24 166.26 17094.55 88888.00 2017-07-31 02:18:12.000 212 33773.27 166.28 17094.56 88888.00 2017-07-31 02:18:13.000 212 33773.24 166.28 17094.58 88888.00 2017-07-31 02:18:14.000 212 33773.26 166.27 17094.60 88888.00 2017-07-31 02:18:15.000 212 33773.25 166.27 17094.59 37853.40 2017-07-31 02:18:16.000 212 33773.23 166.25 17094.56 88888.00 2017-07-31 02:18:17.000 212 33773.23 166.24 17094.57 88888.00 2017-07-31 02:18:18.000 212 33773.22 166.26 17094.61 88888.00 2017-07-31 02:18:19.000 212 33773.24 166.30 17094.60 88888.00 2017-07-31 02:18:20.000 212 33773.21 166.33 17094.61 37853.47 2017-07-31 02:18:21.000 212 33773.24 166.31 17094.63 88888.00 2017-07-31 02:18:22.000 212 33773.25 166.36 17094.59 88888.00 2017-07-31 02:18:23.000 212 33773.28 166.36 17094.57 88888.00 2017-07-31 02:18:24.000 212 33773.27 166.36 17094.57 88888.00 2017-07-31 02:18:25.000 212 33773.27 166.36 17094.58 37853.50 2017-07-31 02:18:26.000 212 33773.26 166.37 17094.63 88888.00 2017-07-31 02:18:27.000 212 33773.27 166.33 17094.61 88888.00 2017-07-31 02:18:28.000 212 33773.25 166.34 17094.61 88888.00 2017-07-31 02:18:29.000 212 33773.27 166.36 17094.61 88888.00 2017-07-31 02:18:30.000 212 33773.31 166.36 17094.58 37853.53 2017-07-31 02:18:31.000 212 33773.27 166.33 17094.60 88888.00 2017-07-31 02:18:32.000 212 33773.28 166.33 17094.61 88888.00 2017-07-31 02:18:33.000 212 33773.31 166.37 17094.58 88888.00 2017-07-31 02:18:34.000 212 33773.27 166.38 17094.54 88888.00 2017-07-31 02:18:35.000 212 33773.25 166.34 17094.57 37853.41 2017-07-31 02:18:36.000 212 33773.28 166.37 17094.57 88888.00 2017-07-31 02:18:37.000 212 33773.27 166.39 17094.59 88888.00 2017-07-31 02:18:38.000 212 33773.27 166.41 17094.61 88888.00 2017-07-31 02:18:39.000 212 33773.26 166.34 17094.63 88888.00 2017-07-31 02:18:40.000 212 33773.24 166.30 17094.61 37853.39 2017-07-31 02:18:41.000 212 33773.25 166.31 17094.62 88888.00 2017-07-31 02:18:42.000 212 33773.24 166.28 17094.62 88888.00 2017-07-31 02:18:43.000 212 33773.27 166.29 17094.60 88888.00 2017-07-31 02:18:44.000 212 33773.26 166.30 17094.61 88888.00 2017-07-31 02:18:45.000 212 33773.22 166.32 17094.58 37853.47 2017-07-31 02:18:46.000 212 33773.21 166.32 17094.57 88888.00 2017-07-31 02:18:47.000 212 33773.21 166.32 17094.57 88888.00 2017-07-31 02:18:48.000 212 33773.21 166.35 17094.57 88888.00 2017-07-31 02:18:49.000 212 33773.23 166.37 17094.62 88888.00 2017-07-31 02:18:50.000 212 33773.23 166.34 17094.59 37853.44 2017-07-31 02:18:51.000 212 33773.20 166.36 17094.60 88888.00 2017-07-31 02:18:52.000 212 33773.23 166.32 17094.61 88888.00 2017-07-31 02:18:53.000 212 33773.24 166.30 17094.62 88888.00 2017-07-31 02:18:54.000 212 33773.22 166.31 17094.65 88888.00 2017-07-31 02:18:55.000 212 33773.21 166.32 17094.64 37853.40 2017-07-31 02:18:56.000 212 33773.22 166.28 17094.56 88888.00 2017-07-31 02:18:57.000 212 33773.23 166.32 17094.58 88888.00 2017-07-31 02:18:58.000 212 33773.28 166.36 17094.58 88888.00 2017-07-31 02:18:59.000 212 33773.28 166.35 17094.61 88888.00 2017-07-31 02:19:00.000 212 33773.26 166.35 17094.63 37853.47 2017-07-31 02:19:01.000 212 33773.24 166.33 17094.62 88888.00 2017-07-31 02:19:02.000 212 33773.22 166.36 17094.63 88888.00 2017-07-31 02:19:03.000 212 33773.23 166.37 17094.61 88888.00 2017-07-31 02:19:04.000 212 33773.26 166.36 17094.60 88888.00 2017-07-31 02:19:05.000 212 33773.29 166.34 17094.61 37853.51 2017-07-31 02:19:06.000 212 33773.31 166.36 17094.66 88888.00 2017-07-31 02:19:07.000 212 33773.27 166.39 17094.68 88888.00 2017-07-31 02:19:08.000 212 33773.24 166.39 17094.63 88888.00 2017-07-31 02:19:09.000 212 33773.25 166.34 17094.64 88888.00 2017-07-31 02:19:10.000 212 33773.26 166.35 17094.66 37853.43 2017-07-31 02:19:11.000 212 33773.22 166.37 17094.66 88888.00 2017-07-31 02:19:12.000 212 33773.21 166.36 17094.65 88888.00 2017-07-31 02:19:13.000 212 33773.22 166.34 17094.66 88888.00 2017-07-31 02:19:14.000 212 33773.22 166.36 17094.68 88888.00 2017-07-31 02:19:15.000 212 33773.24 166.37 17094.68 37853.40 2017-07-31 02:19:16.000 212 33773.25 166.37 17094.68 88888.00 2017-07-31 02:19:17.000 212 33773.23 166.35 17094.68 88888.00 2017-07-31 02:19:18.000 212 33773.20 166.34 17094.66 88888.00 2017-07-31 02:19:19.000 212 33773.24 166.36 17094.66 88888.00 2017-07-31 02:19:20.000 212 33773.24 166.37 17094.68 37853.48 2017-07-31 02:19:21.000 212 33773.22 166.42 17094.66 88888.00 2017-07-31 02:19:22.000 212 33773.24 166.43 17094.63 88888.00 2017-07-31 02:19:23.000 212 33773.23 166.42 17094.60 88888.00 2017-07-31 02:19:24.000 212 33773.27 166.38 17094.58 88888.00 2017-07-31 02:19:25.000 212 33773.29 166.38 17094.61 37853.36 2017-07-31 02:19:26.000 212 33773.31 166.38 17094.64 88888.00 2017-07-31 02:19:27.000 212 33773.29 166.36 17094.63 88888.00 2017-07-31 02:19:28.000 212 33773.25 166.35 17094.62 88888.00 2017-07-31 02:19:29.000 212 33773.29 166.31 17094.61 88888.00 2017-07-31 02:19:30.000 212 33773.31 166.29 17094.67 37853.46 2017-07-31 02:19:31.000 212 33773.28 166.28 17094.71 88888.00 2017-07-31 02:19:32.000 212 33773.25 166.29 17094.70 88888.00 2017-07-31 02:19:33.000 212 33773.27 166.31 17094.70 88888.00 2017-07-31 02:19:34.000 212 33773.25 166.29 17094.69 88888.00 2017-07-31 02:19:35.000 212 33773.26 166.24 17094.70 37853.43 2017-07-31 02:19:36.000 212 33773.26 166.25 17094.66 88888.00 2017-07-31 02:19:37.000 212 33773.27 166.25 17094.66 88888.00 2017-07-31 02:19:38.000 212 33773.28 166.25 17094.66 88888.00 2017-07-31 02:19:39.000 212 33773.26 166.22 17094.66 88888.00 2017-07-31 02:19:40.000 212 33773.29 166.25 17094.68 37853.51 2017-07-31 02:19:41.000 212 33773.30 166.29 17094.66 88888.00 2017-07-31 02:19:42.000 212 33773.31 166.26 17094.63 88888.00 2017-07-31 02:19:43.000 212 33773.31 166.28 17094.59 88888.00 2017-07-31 02:19:44.000 212 33773.31 166.27 17094.63 88888.00 2017-07-31 02:19:45.000 212 33773.25 166.28 17094.67 37853.47 2017-07-31 02:19:46.000 212 33773.27 166.28 17094.67 88888.00 2017-07-31 02:19:47.000 212 33773.30 166.25 17094.67 88888.00 2017-07-31 02:19:48.000 212 33773.32 166.24 17094.66 88888.00 2017-07-31 02:19:49.000 212 33773.30 166.25 17094.64 88888.00 2017-07-31 02:19:50.000 212 33773.32 166.27 17094.62 37853.51 2017-07-31 02:19:51.000 212 33773.38 166.27 17094.63 88888.00 2017-07-31 02:19:52.000 212 33773.39 166.29 17094.65 88888.00 2017-07-31 02:19:53.000 212 33773.35 166.28 17094.63 88888.00 2017-07-31 02:19:54.000 212 33773.33 166.27 17094.66 88888.00 2017-07-31 02:19:55.000 212 33773.32 166.26 17094.66 37853.51 2017-07-31 02:19:56.000 212 33773.32 166.25 17094.63 88888.00 2017-07-31 02:19:57.000 212 33773.34 166.25 17094.63 88888.00 2017-07-31 02:19:58.000 212 33773.31 166.26 17094.63 88888.00 2017-07-31 02:19:59.000 212 33773.32 166.25 17094.59 88888.00 2017-07-31 02:20:00.000 212 33773.36 166.26 17094.65 37853.46 2017-07-31 02:20:01.000 212 33773.34 166.26 17094.65 88888.00 2017-07-31 02:20:02.000 212 33773.31 166.25 17094.64 88888.00 2017-07-31 02:20:03.000 212 33773.32 166.25 17094.64 88888.00 2017-07-31 02:20:04.000 212 33773.33 166.26 17094.66 88888.00 2017-07-31 02:20:05.000 212 33773.37 166.29 17094.65 37853.48 2017-07-31 02:20:06.000 212 33773.37 166.29 17094.64 88888.00 2017-07-31 02:20:07.000 212 33773.36 166.28 17094.60 88888.00 2017-07-31 02:20:08.000 212 33773.36 166.27 17094.61 88888.00 2017-07-31 02:20:09.000 212 33773.35 166.28 17094.65 88888.00 2017-07-31 02:20:10.000 212 33773.36 166.27 17094.65 37853.53 2017-07-31 02:20:11.000 212 33773.42 166.28 17094.63 88888.00 2017-07-31 02:20:12.000 212 33773.42 166.28 17094.58 88888.00 2017-07-31 02:20:13.000 212 33773.43 166.28 17094.59 88888.00 2017-07-31 02:20:14.000 212 33773.38 166.25 17094.59 88888.00 2017-07-31 02:20:15.000 212 33773.41 166.27 17094.60 37853.55 2017-07-31 02:20:16.000 212 33773.41 166.25 17094.60 88888.00 2017-07-31 02:20:17.000 212 33773.35 166.28 17094.59 88888.00 2017-07-31 02:20:18.000 212 33773.34 166.29 17094.60 88888.00 2017-07-31 02:20:19.000 212 33773.38 166.33 17094.60 88888.00 2017-07-31 02:20:20.000 212 33773.39 166.29 17094.59 37853.52 2017-07-31 02:20:21.000 212 33773.38 166.24 17094.61 88888.00 2017-07-31 02:20:22.000 212 33773.39 166.27 17094.63 88888.00 2017-07-31 02:20:23.000 212 33773.39 166.26 17094.61 88888.00 2017-07-31 02:20:24.000 212 33773.37 166.24 17094.59 88888.00 2017-07-31 02:20:25.000 212 33773.35 166.29 17094.56 37853.55 2017-07-31 02:20:26.000 212 33773.36 166.32 17094.58 88888.00 2017-07-31 02:20:27.000 212 33773.35 166.28 17094.59 88888.00 2017-07-31 02:20:28.000 212 33773.34 166.22 17094.59 88888.00 2017-07-31 02:20:29.000 212 33773.35 166.27 17094.61 88888.00 2017-07-31 02:20:30.000 212 33773.36 166.28 17094.59 37853.55 2017-07-31 02:20:31.000 212 33773.35 166.27 17094.56 88888.00 2017-07-31 02:20:32.000 212 33773.38 166.26 17094.58 88888.00 2017-07-31 02:20:33.000 212 33773.41 166.25 17094.55 88888.00 2017-07-31 02:20:34.000 212 33773.46 166.27 17094.54 88888.00 2017-07-31 02:20:35.000 212 33773.42 166.29 17094.50 37853.47 2017-07-31 02:20:36.000 212 33773.40 166.32 17094.49 88888.00 2017-07-31 02:20:37.000 212 33773.36 166.32 17094.49 88888.00 2017-07-31 02:20:38.000 212 33773.34 166.30 17094.52 88888.00 2017-07-31 02:20:39.000 212 33773.35 166.27 17094.53 88888.00 2017-07-31 02:20:40.000 212 33773.38 166.27 17094.54 37853.57 2017-07-31 02:20:41.000 212 33773.36 166.28 17094.57 88888.00 2017-07-31 02:20:42.000 212 33773.35 166.27 17094.58 88888.00 2017-07-31 02:20:43.000 212 33773.35 166.29 17094.59 88888.00 2017-07-31 02:20:44.000 212 33773.40 166.27 17094.60 88888.00 2017-07-31 02:20:45.000 212 33773.41 166.27 17094.60 37853.55 2017-07-31 02:20:46.000 212 33773.43 166.23 17094.60 88888.00 2017-07-31 02:20:47.000 212 33773.44 166.20 17094.61 88888.00 2017-07-31 02:20:48.000 212 33773.44 166.22 17094.60 88888.00 2017-07-31 02:20:49.000 212 33773.43 166.16 17094.54 88888.00 2017-07-31 02:20:50.000 212 33773.44 166.19 17094.56 37853.51 2017-07-31 02:20:51.000 212 33773.45 166.21 17094.57 88888.00 2017-07-31 02:20:52.000 212 33773.45 166.21 17094.54 88888.00 2017-07-31 02:20:53.000 212 33773.42 166.19 17094.54 88888.00 2017-07-31 02:20:54.000 212 33773.44 166.21 17094.55 88888.00 2017-07-31 02:20:55.000 212 33773.40 166.21 17094.55 37853.60 2017-07-31 02:20:56.000 212 33773.40 166.21 17094.54 88888.00 2017-07-31 02:20:57.000 212 33773.37 166.18 17094.54 88888.00 2017-07-31 02:20:58.000 212 33773.40 166.22 17094.59 88888.00 2017-07-31 02:20:59.000 212 33773.41 166.21 17094.53 88888.00 2017-07-31 02:21:00.000 212 33773.39 166.20 17094.52 37853.63 2017-07-31 02:21:01.000 212 33773.39 166.17 17094.54 88888.00 2017-07-31 02:21:02.000 212 33773.41 166.17 17094.58 88888.00 2017-07-31 02:21:03.000 212 33773.40 166.19 17094.59 88888.00 2017-07-31 02:21:04.000 212 33773.41 166.17 17094.61 88888.00 2017-07-31 02:21:05.000 212 33773.45 166.13 17094.61 37853.53 2017-07-31 02:21:06.000 212 33773.42 166.15 17094.63 88888.00 2017-07-31 02:21:07.000 212 33773.40 166.16 17094.61 88888.00 2017-07-31 02:21:08.000 212 33773.39 166.19 17094.56 88888.00 2017-07-31 02:21:09.000 212 33773.42 166.15 17094.54 88888.00 2017-07-31 02:21:10.000 212 33773.41 166.19 17094.59 37853.63 2017-07-31 02:21:11.000 212 33773.39 166.22 17094.62 88888.00 2017-07-31 02:21:12.000 212 33773.46 166.20 17094.56 88888.00 2017-07-31 02:21:13.000 212 33773.48 166.20 17094.58 88888.00 2017-07-31 02:21:14.000 212 33773.48 166.19 17094.59 88888.00 2017-07-31 02:21:15.000 212 33773.48 166.19 17094.61 37853.56 2017-07-31 02:21:16.000 212 33773.49 166.20 17094.62 88888.00 2017-07-31 02:21:17.000 212 33773.43 166.18 17094.59 88888.00 2017-07-31 02:21:18.000 212 33773.43 166.17 17094.58 88888.00 2017-07-31 02:21:19.000 212 33773.44 166.16 17094.60 88888.00 2017-07-31 02:21:20.000 212 33773.42 166.15 17094.61 37853.60 2017-07-31 02:21:21.000 212 33773.42 166.14 17094.60 88888.00 2017-07-31 02:21:22.000 212 33773.41 166.17 17094.63 88888.00 2017-07-31 02:21:23.000 212 33773.40 166.17 17094.61 88888.00 2017-07-31 02:21:24.000 212 33773.38 166.20 17094.65 88888.00 2017-07-31 02:21:25.000 212 33773.41 166.17 17094.61 37853.67 2017-07-31 02:21:26.000 212 33773.45 166.13 17094.57 88888.00 2017-07-31 02:21:27.000 212 33773.41 166.12 17094.56 88888.00 2017-07-31 02:21:28.000 212 33773.45 166.13 17094.59 88888.00 2017-07-31 02:21:29.000 212 33773.47 166.14 17094.58 88888.00 2017-07-31 02:21:30.000 212 33773.46 166.13 17094.60 37853.66 2017-07-31 02:21:31.000 212 33773.46 166.15 17094.62 88888.00 2017-07-31 02:21:32.000 212 33773.48 166.17 17094.63 88888.00 2017-07-31 02:21:33.000 212 33773.45 166.19 17094.66 88888.00 2017-07-31 02:21:34.000 212 33773.44 166.18 17094.68 88888.00 2017-07-31 02:21:35.000 212 33773.46 166.17 17094.68 37853.60 2017-07-31 02:21:36.000 212 33773.47 166.13 17094.62 88888.00 2017-07-31 02:21:37.000 212 33773.46 166.15 17094.63 88888.00 2017-07-31 02:21:38.000 212 33773.43 166.17 17094.63 88888.00 2017-07-31 02:21:39.000 212 33773.42 166.16 17094.61 88888.00 2017-07-31 02:21:40.000 212 33773.45 166.18 17094.62 37853.53 2017-07-31 02:21:41.000 212 33773.46 166.18 17094.60 88888.00 2017-07-31 02:21:42.000 212 33773.45 166.19 17094.61 88888.00 2017-07-31 02:21:43.000 212 33773.43 166.18 17094.62 88888.00 2017-07-31 02:21:44.000 212 33773.42 166.14 17094.62 88888.00 2017-07-31 02:21:45.000 212 33773.48 166.11 17094.60 37853.66 2017-07-31 02:21:46.000 212 33773.49 166.13 17094.67 88888.00 2017-07-31 02:21:47.000 212 33773.49 166.14 17094.69 88888.00 2017-07-31 02:21:48.000 212 33773.48 166.14 17094.64 88888.00 2017-07-31 02:21:49.000 212 33773.48 166.18 17094.62 88888.00 2017-07-31 02:21:50.000 212 33773.43 166.21 17094.63 37853.66 2017-07-31 02:21:51.000 212 33773.46 166.21 17094.61 88888.00 2017-07-31 02:21:52.000 212 33773.47 166.16 17094.56 88888.00 2017-07-31 02:21:53.000 212 33773.48 166.12 17094.59 88888.00 2017-07-31 02:21:54.000 212 33773.48 166.13 17094.57 88888.00 2017-07-31 02:21:55.000 212 33773.49 166.12 17094.62 37853.66 2017-07-31 02:21:56.000 212 33773.46 166.10 17094.66 88888.00 2017-07-31 02:21:57.000 212 33773.49 166.12 17094.61 88888.00 2017-07-31 02:21:58.000 212 33773.47 166.13 17094.60 88888.00 2017-07-31 02:21:59.000 212 33773.43 166.13 17094.59 88888.00 2017-07-31 02:22:00.000 212 33773.44 166.15 17094.58 37853.66 2017-07-31 02:22:01.000 212 33773.44 166.18 17094.58 88888.00 2017-07-31 02:22:02.000 212 33773.43 166.17 17094.55 88888.00 2017-07-31 02:22:03.000 212 33773.43 166.14 17094.59 88888.00 2017-07-31 02:22:04.000 212 33773.44 166.16 17094.60 88888.00 2017-07-31 02:22:05.000 212 33773.47 166.19 17094.58 37853.67 2017-07-31 02:22:06.000 212 33773.46 166.14 17094.56 88888.00 2017-07-31 02:22:07.000 212 33773.44 166.11 17094.58 88888.00 2017-07-31 02:22:08.000 212 33773.45 166.13 17094.62 88888.00 2017-07-31 02:22:09.000 212 33773.44 166.11 17094.63 88888.00 2017-07-31 02:22:10.000 212 33773.45 166.08 17094.63 37853.65 2017-07-31 02:22:11.000 212 33773.44 166.05 17094.61 88888.00 2017-07-31 02:22:12.000 212 33773.38 166.07 17094.60 88888.00 2017-07-31 02:22:13.000 212 33773.39 166.12 17094.60 88888.00 2017-07-31 02:22:14.000 212 33773.43 166.14 17094.57 88888.00 2017-07-31 02:22:15.000 212 33773.39 166.14 17094.55 37853.58 2017-07-31 02:22:16.000 212 33773.42 166.13 17094.50 88888.00 2017-07-31 02:22:17.000 212 33773.41 166.10 17094.54 88888.00 2017-07-31 02:22:18.000 212 33773.39 166.06 17094.60 88888.00 2017-07-31 02:22:19.000 212 33773.37 166.08 17094.62 88888.00 2017-07-31 02:22:20.000 212 33773.42 166.11 17094.61 37853.57 2017-07-31 02:22:21.000 212 33773.42 166.10 17094.60 88888.00 2017-07-31 02:22:22.000 212 33773.44 166.09 17094.58 88888.00 2017-07-31 02:22:23.000 212 33773.43 166.05 17094.57 88888.00 2017-07-31 02:22:24.000 212 33773.44 166.05 17094.61 88888.00 2017-07-31 02:22:25.000 212 33773.46 166.06 17094.59 37853.56 2017-07-31 02:22:26.000 212 33773.48 166.07 17094.60 88888.00 2017-07-31 02:22:27.000 212 33773.45 166.07 17094.58 88888.00 2017-07-31 02:22:28.000 212 33773.45 166.04 17094.57 88888.00 2017-07-31 02:22:29.000 212 33773.42 166.02 17094.57 88888.00 2017-07-31 02:22:30.000 212 33773.44 166.00 17094.59 37853.50 2017-07-31 02:22:31.000 212 33773.46 165.99 17094.59 88888.00 2017-07-31 02:22:32.000 212 33773.50 166.02 17094.60 88888.00 2017-07-31 02:22:33.000 212 33773.44 166.02 17094.59 88888.00 2017-07-31 02:22:34.000 212 33773.45 166.00 17094.55 88888.00 2017-07-31 02:22:35.000 212 33773.45 165.96 17094.54 37853.64 2017-07-31 02:22:36.000 212 33773.48 165.97 17094.59 88888.00 2017-07-31 02:22:37.000 212 33773.46 165.93 17094.57 88888.00 2017-07-31 02:22:38.000 212 33773.45 165.92 17094.56 88888.00 2017-07-31 02:22:39.000 212 33773.52 165.92 17094.53 88888.00 2017-07-31 02:22:40.000 212 33773.52 165.94 17094.57 37853.71 2017-07-31 02:22:41.000 212 33773.53 165.95 17094.55 88888.00 2017-07-31 02:22:42.000 212 33773.53 165.96 17094.54 88888.00 2017-07-31 02:22:43.000 212 33773.51 165.97 17094.55 88888.00 2017-07-31 02:22:44.000 212 33773.51 165.98 17094.56 88888.00 2017-07-31 02:22:45.000 212 33773.51 166.00 17094.60 37853.62 2017-07-31 02:22:46.000 212 33773.51 165.97 17094.61 88888.00 2017-07-31 02:22:47.000 212 33773.48 165.96 17094.58 88888.00 2017-07-31 02:22:48.000 212 33773.42 165.99 17094.52 88888.00 2017-07-31 02:22:49.000 212 33773.43 166.01 17094.50 88888.00 2017-07-31 02:22:50.000 212 33773.42 166.01 17094.53 37853.63 2017-07-31 02:22:51.000 212 33773.45 165.97 17094.54 88888.00 2017-07-31 02:22:52.000 212 33773.43 166.00 17094.59 88888.00 2017-07-31 02:22:53.000 212 33773.39 166.01 17094.57 88888.00 2017-07-31 02:22:54.000 212 33773.42 166.02 17094.58 88888.00 2017-07-31 02:22:55.000 212 33773.43 166.03 17094.55 37853.65 2017-07-31 02:22:56.000 212 33773.43 166.07 17094.58 88888.00 2017-07-31 02:22:57.000 212 33773.45 166.06 17094.60 88888.00 2017-07-31 02:22:58.000 212 33773.43 166.03 17094.58 88888.00 2017-07-31 02:22:59.000 212 33773.44 166.05 17094.57 88888.00 2017-07-31 02:23:00.000 212 33773.50 166.00 17094.55 37853.57 2017-07-31 02:23:01.000 212 33773.47 166.00 17094.57 88888.00 2017-07-31 02:23:02.000 212 33773.45 165.96 17094.55 88888.00 2017-07-31 02:23:03.000 212 33773.41 166.00 17094.53 88888.00 2017-07-31 02:23:04.000 212 33773.42 166.00 17094.54 88888.00 2017-07-31 02:23:05.000 212 33773.46 165.99 17094.54 37853.61 2017-07-31 02:23:06.000 212 33773.46 165.99 17094.52 88888.00 2017-07-31 02:23:07.000 212 33773.47 165.99 17094.51 88888.00 2017-07-31 02:23:08.000 212 33773.53 165.95 17094.48 88888.00 2017-07-31 02:23:09.000 212 33773.52 165.95 17094.51 88888.00 2017-07-31 02:23:10.000 212 33773.54 165.99 17094.54 37853.56 2017-07-31 02:23:11.000 212 33773.53 166.01 17094.51 88888.00 2017-07-31 02:23:12.000 212 33773.52 165.96 17094.53 88888.00 2017-07-31 02:23:13.000 212 33773.48 165.91 17094.54 88888.00 2017-07-31 02:23:14.000 212 33773.48 165.93 17094.52 88888.00 2017-07-31 02:23:15.000 212 33773.49 165.89 17094.55 37853.72 2017-07-31 02:23:16.000 212 33773.47 165.89 17094.55 88888.00 2017-07-31 02:23:17.000 212 33773.48 165.91 17094.53 88888.00 2017-07-31 02:23:18.000 212 33773.45 165.94 17094.54 88888.00 2017-07-31 02:23:19.000 212 33773.49 165.94 17094.50 88888.00 2017-07-31 02:23:20.000 212 33773.52 165.93 17094.51 37853.60 2017-07-31 02:23:21.000 212 33773.52 165.88 17094.56 88888.00 2017-07-31 02:23:22.000 212 33773.53 165.88 17094.56 88888.00 2017-07-31 02:23:23.000 212 33773.50 165.93 17094.51 88888.00 2017-07-31 02:23:24.000 212 33773.49 165.91 17094.52 88888.00 2017-07-31 02:23:25.000 212 33773.51 165.91 17094.55 37853.60 2017-07-31 02:23:26.000 212 33773.51 165.93 17094.54 88888.00 2017-07-31 02:23:27.000 212 33773.53 165.93 17094.54 88888.00 2017-07-31 02:23:28.000 212 33773.56 165.99 17094.58 88888.00 2017-07-31 02:23:29.000 212 33773.56 165.98 17094.57 88888.00 2017-07-31 02:23:30.000 212 33773.51 165.95 17094.56 37853.66 2017-07-31 02:23:31.000 212 33773.54 165.92 17094.57 88888.00 2017-07-31 02:23:32.000 212 33773.52 165.81 17094.57 88888.00 2017-07-31 02:23:33.000 212 33773.49 165.75 17094.56 88888.00 2017-07-31 02:23:34.000 212 33773.51 165.78 17094.54 88888.00 2017-07-31 02:23:35.000 212 33773.51 165.74 17094.56 37853.64 2017-07-31 02:23:36.000 212 33773.50 165.75 17094.55 88888.00 2017-07-31 02:23:37.000 212 33773.50 165.80 17094.54 88888.00 2017-07-31 02:23:38.000 212 33773.51 165.80 17094.54 88888.00 2017-07-31 02:23:39.000 212 33773.50 165.79 17094.53 88888.00 2017-07-31 02:23:40.000 212 33773.50 165.79 17094.51 37853.65 2017-07-31 02:23:41.000 212 33773.50 165.76 17094.51 88888.00 2017-07-31 02:23:42.000 212 33773.46 165.78 17094.53 88888.00 2017-07-31 02:23:43.000 212 33773.46 165.79 17094.55 88888.00 2017-07-31 02:23:44.000 212 33773.45 165.77 17094.54 88888.00 2017-07-31 02:23:45.000 212 33773.47 165.79 17094.53 37853.67 2017-07-31 02:23:46.000 212 33773.45 165.83 17094.57 88888.00 2017-07-31 02:23:47.000 212 33773.44 165.84 17094.55 88888.00 2017-07-31 02:23:48.000 212 33773.47 165.89 17094.55 88888.00 2017-07-31 02:23:49.000 212 33773.46 165.80 17094.55 88888.00 2017-07-31 02:23:50.000 212 33773.47 165.75 17094.58 37853.61 2017-07-31 02:23:51.000 212 33773.48 165.73 17094.57 88888.00 2017-07-31 02:23:52.000 212 33773.50 165.73 17094.54 88888.00 2017-07-31 02:23:53.000 212 33773.47 165.70 17094.49 88888.00 2017-07-31 02:23:54.000 212 33773.50 165.68 17094.56 88888.00 2017-07-31 02:23:55.000 212 33773.51 165.70 17094.57 37853.73 2017-07-31 02:23:56.000 212 33773.54 165.74 17094.53 88888.00 2017-07-31 02:23:57.000 212 33773.52 165.71 17094.54 88888.00 2017-07-31 02:23:58.000 212 33773.52 165.67 17094.55 88888.00 2017-07-31 02:23:59.000 212 33773.54 165.72 17094.59 88888.00 2017-07-31 02:24:00.000 212 33773.56 165.70 17094.55 37853.68 2017-07-31 02:24:01.000 212 33773.57 165.72 17094.52 88888.00 2017-07-31 02:24:02.000 212 33773.56 165.74 17094.57 88888.00 2017-07-31 02:24:03.000 212 33773.61 165.70 17094.58 88888.00 2017-07-31 02:24:04.000 212 33773.58 165.69 17094.57 88888.00 2017-07-31 02:24:05.000 212 33773.57 165.69 17094.58 37853.70 2017-07-31 02:24:06.000 212 33773.56 165.69 17094.58 88888.00 2017-07-31 02:24:07.000 212 33773.55 165.74 17094.59 88888.00 2017-07-31 02:24:08.000 212 33773.55 165.74 17094.60 88888.00 2017-07-31 02:24:09.000 212 33773.57 165.72 17094.63 88888.00 2017-07-31 02:24:10.000 212 33773.60 165.68 17094.61 37853.63 2017-07-31 02:24:11.000 212 33773.54 165.65 17094.57 88888.00 2017-07-31 02:24:12.000 212 33773.57 165.65 17094.61 88888.00 2017-07-31 02:24:13.000 212 33773.58 165.66 17094.62 88888.00 2017-07-31 02:24:14.000 212 33773.59 165.68 17094.63 88888.00 2017-07-31 02:24:15.000 212 33773.60 165.67 17094.57 37853.70 2017-07-31 02:24:16.000 212 33773.60 165.66 17094.57 88888.00 2017-07-31 02:24:17.000 212 33773.62 165.65 17094.61 88888.00 2017-07-31 02:24:18.000 212 33773.65 165.67 17094.64 88888.00 2017-07-31 02:24:19.000 212 33773.67 165.71 17094.62 88888.00 2017-07-31 02:24:20.000 212 33773.69 165.74 17094.62 37853.73 2017-07-31 02:24:21.000 212 33773.63 165.74 17094.65 88888.00 2017-07-31 02:24:22.000 212 33773.65 165.75 17094.64 88888.00 2017-07-31 02:24:23.000 212 33773.67 165.78 17094.64 88888.00 2017-07-31 02:24:24.000 212 33773.66 165.76 17094.62 88888.00 2017-07-31 02:24:25.000 212 33773.67 165.74 17094.61 37853.75 2017-07-31 02:24:26.000 212 33773.67 165.76 17094.58 88888.00 2017-07-31 02:24:27.000 212 33773.65 165.76 17094.57 88888.00 2017-07-31 02:24:28.000 212 33773.62 165.71 17094.56 88888.00 2017-07-31 02:24:29.000 212 33773.62 165.71 17094.62 88888.00 2017-07-31 02:24:30.000 212 33773.62 165.75 17094.65 37853.76 2017-07-31 02:24:31.000 212 33773.64 165.80 17094.62 88888.00 2017-07-31 02:24:32.000 212 33773.70 165.79 17094.64 88888.00 2017-07-31 02:24:33.000 212 33773.71 165.80 17094.65 88888.00 2017-07-31 02:24:34.000 212 33773.70 165.84 17094.63 88888.00 2017-07-31 02:24:35.000 212 33773.69 165.81 17094.63 37853.82 2017-07-31 02:24:36.000 212 33773.68 165.78 17094.65 88888.00 2017-07-31 02:24:37.000 212 33773.66 165.74 17094.63 88888.00 2017-07-31 02:24:38.000 212 33773.68 165.75 17094.66 88888.00 2017-07-31 02:24:39.000 212 33773.66 165.77 17094.64 88888.00 2017-07-31 02:24:40.000 212 33773.63 165.76 17094.61 37853.80 2017-07-31 02:24:41.000 212 33773.60 165.74 17094.57 88888.00 2017-07-31 02:24:42.000 212 33773.65 165.73 17094.61 88888.00 2017-07-31 02:24:43.000 212 33773.62 165.71 17094.61 88888.00 2017-07-31 02:24:44.000 212 33773.60 165.76 17094.64 88888.00 2017-07-31 02:24:45.000 212 33773.63 165.76 17094.63 37853.78 2017-07-31 02:24:46.000 212 33773.64 165.79 17094.61 88888.00 2017-07-31 02:24:47.000 212 33773.63 165.79 17094.63 88888.00 2017-07-31 02:24:48.000 212 33773.64 165.77 17094.64 88888.00 2017-07-31 02:24:49.000 212 33773.66 165.78 17094.65 88888.00 2017-07-31 02:24:50.000 212 33773.65 165.79 17094.67 37853.77 2017-07-31 02:24:51.000 212 33773.66 165.81 17094.68 88888.00 2017-07-31 02:24:52.000 212 33773.66 165.80 17094.66 88888.00 2017-07-31 02:24:53.000 212 33773.65 165.76 17094.64 88888.00 2017-07-31 02:24:54.000 212 33773.65 165.73 17094.67 88888.00 2017-07-31 02:24:55.000 212 33773.68 165.73 17094.68 37853.82 2017-07-31 02:24:56.000 212 33773.70 165.73 17094.66 88888.00 2017-07-31 02:24:57.000 212 33773.63 165.72 17094.63 88888.00 2017-07-31 02:24:58.000 212 33773.61 165.71 17094.59 88888.00 2017-07-31 02:24:59.000 212 33773.62 165.70 17094.63 88888.00 2017-07-31 02:25:00.000 212 33773.72 165.72 17094.63 37853.75 2017-07-31 02:25:01.000 212 33773.68 165.71 17094.63 88888.00 2017-07-31 02:25:02.000 212 33773.69 165.74 17094.64 88888.00 2017-07-31 02:25:03.000 212 33773.66 165.73 17094.68 88888.00 2017-07-31 02:25:04.000 212 33773.69 165.75 17094.67 88888.00 2017-07-31 02:25:05.000 212 33773.64 165.73 17094.68 37853.85 2017-07-31 02:25:06.000 212 33773.65 165.71 17094.68 88888.00 2017-07-31 02:25:07.000 212 33773.63 165.69 17094.69 88888.00 2017-07-31 02:25:08.000 212 33773.67 165.72 17094.69 88888.00 2017-07-31 02:25:09.000 212 33773.65 165.67 17094.66 88888.00 2017-07-31 02:25:10.000 212 33773.68 165.65 17094.65 37853.81 2017-07-31 02:25:11.000 212 33773.67 165.65 17094.62 88888.00 2017-07-31 02:25:12.000 212 33773.64 165.69 17094.62 88888.00 2017-07-31 02:25:13.000 212 33773.67 165.72 17094.59 88888.00 2017-07-31 02:25:14.000 212 33773.69 165.77 17094.59 88888.00 2017-07-31 02:25:15.000 212 33773.70 165.78 17094.61 37853.79 2017-07-31 02:25:16.000 212 33773.68 165.74 17094.59 88888.00 2017-07-31 02:25:17.000 212 33773.65 165.74 17094.59 88888.00 2017-07-31 02:25:18.000 212 33773.68 165.75 17094.59 88888.00 2017-07-31 02:25:19.000 212 33773.68 165.72 17094.57 88888.00 2017-07-31 02:25:20.000 212 33773.70 165.73 17094.55 37853.81 2017-07-31 02:25:21.000 212 33773.66 165.76 17094.59 88888.00 2017-07-31 02:25:22.000 212 33773.66 165.75 17094.57 88888.00 2017-07-31 02:25:23.000 212 33773.66 165.71 17094.52 88888.00 2017-07-31 02:25:24.000 212 33773.68 165.74 17094.52 88888.00 2017-07-31 02:25:25.000 212 33773.68 165.77 17094.56 37853.87 2017-07-31 02:25:26.000 212 33773.65 165.79 17094.59 88888.00 2017-07-31 02:25:27.000 212 33773.65 165.76 17094.59 88888.00 2017-07-31 02:25:28.000 212 33773.67 165.78 17094.55 88888.00 2017-07-31 02:25:29.000 212 33773.71 165.75 17094.56 88888.00 2017-07-31 02:25:30.000 212 33773.72 165.72 17094.57 37853.82 2017-07-31 02:25:31.000 212 33773.70 165.74 17094.60 88888.00 2017-07-31 02:25:32.000 212 33773.70 165.77 17094.61 88888.00 2017-07-31 02:25:33.000 212 33773.70 165.74 17094.61 88888.00 2017-07-31 02:25:34.000 212 33773.75 165.75 17094.60 88888.00 2017-07-31 02:25:35.000 212 33773.79 165.74 17094.58 37853.79 2017-07-31 02:25:36.000 212 33773.82 165.74 17094.59 88888.00 2017-07-31 02:25:37.000 212 33773.81 165.74 17094.60 88888.00 2017-07-31 02:25:38.000 212 33773.79 165.74 17094.58 88888.00 2017-07-31 02:25:39.000 212 33773.76 165.75 17094.56 88888.00 2017-07-31 02:25:40.000 212 33773.78 165.75 17094.59 37853.89 2017-07-31 02:25:41.000 212 33773.76 165.73 17094.60 88888.00 2017-07-31 02:25:42.000 212 33773.73 165.75 17094.60 88888.00 2017-07-31 02:25:43.000 212 33773.73 165.78 17094.61 88888.00 2017-07-31 02:25:44.000 212 33773.74 165.76 17094.62 88888.00 2017-07-31 02:25:45.000 212 33773.71 165.71 17094.62 37853.83 2017-07-31 02:25:46.000 212 33773.71 165.73 17094.57 88888.00 2017-07-31 02:25:47.000 212 33773.74 165.76 17094.63 88888.00 2017-07-31 02:25:48.000 212 33773.75 165.71 17094.65 88888.00 2017-07-31 02:25:49.000 212 33773.74 165.74 17094.64 88888.00 2017-07-31 02:25:50.000 212 33773.73 165.74 17094.65 37853.82 2017-07-31 02:25:51.000 212 33773.70 165.72 17094.63 88888.00 2017-07-31 02:25:52.000 212 33773.69 165.73 17094.59 88888.00 2017-07-31 02:25:53.000 212 33773.68 165.72 17094.56 88888.00 2017-07-31 02:25:54.000 212 33773.69 165.74 17094.60 88888.00 2017-07-31 02:25:55.000 212 33773.73 165.75 17094.62 37853.89 2017-07-31 02:25:56.000 212 33773.70 165.73 17094.63 88888.00 2017-07-31 02:25:57.000 212 33773.69 165.72 17094.60 88888.00 2017-07-31 02:25:58.000 212 33773.69 165.75 17094.63 88888.00 2017-07-31 02:25:59.000 212 33773.71 165.75 17094.64 88888.00 2017-07-31 02:26:00.000 212 33773.72 165.77 17094.63 37853.87 2017-07-31 02:26:01.000 212 33773.70 165.77 17094.63 88888.00 2017-07-31 02:26:02.000 212 33773.68 165.77 17094.61 88888.00 2017-07-31 02:26:03.000 212 33773.70 165.76 17094.63 88888.00 2017-07-31 02:26:04.000 212 33773.74 165.77 17094.63 88888.00 2017-07-31 02:26:05.000 212 33773.75 165.75 17094.63 37853.96 2017-07-31 02:26:06.000 212 33773.73 165.76 17094.61 88888.00 2017-07-31 02:26:07.000 212 33773.76 165.80 17094.62 88888.00 2017-07-31 02:26:08.000 212 33773.74 165.79 17094.63 88888.00 2017-07-31 02:26:09.000 212 33773.73 165.79 17094.63 88888.00 2017-07-31 02:26:10.000 212 33773.74 165.76 17094.66 37853.97 2017-07-31 02:26:11.000 212 33773.74 165.73 17094.70 88888.00 2017-07-31 02:26:12.000 212 33773.73 165.71 17094.66 88888.00 2017-07-31 02:26:13.000 212 33773.70 165.70 17094.63 88888.00 2017-07-31 02:26:14.000 212 33773.69 165.72 17094.65 88888.00 2017-07-31 02:26:15.000 212 33773.69 165.71 17094.62 37853.87 2017-07-31 02:26:16.000 212 33773.73 165.72 17094.61 88888.00 2017-07-31 02:26:17.000 212 33773.75 165.74 17094.61 88888.00 2017-07-31 02:26:18.000 212 33773.78 165.76 17094.62 88888.00 2017-07-31 02:26:19.000 212 33773.78 165.74 17094.62 88888.00 2017-07-31 02:26:20.000 212 33773.80 165.70 17094.61 37853.97 2017-07-31 02:26:21.000 212 33773.81 165.69 17094.60 88888.00 2017-07-31 02:26:22.000 212 33773.80 165.70 17094.60 88888.00 2017-07-31 02:26:23.000 212 33773.76 165.70 17094.59 88888.00 2017-07-31 02:26:24.000 212 33773.78 165.68 17094.60 88888.00 2017-07-31 02:26:25.000 212 33773.78 165.70 17094.62 37853.93 2017-07-31 02:26:26.000 212 33773.77 165.72 17094.65 88888.00 2017-07-31 02:26:27.000 212 33773.73 165.70 17094.65 88888.00 2017-07-31 02:26:28.000 212 33773.74 165.68 17094.68 88888.00 2017-07-31 02:26:29.000 212 33773.77 165.69 17094.71 88888.00 2017-07-31 02:26:30.000 212 33773.77 165.69 17094.69 37853.75 2017-07-31 02:26:31.000 212 33773.75 165.70 17094.71 88888.00 2017-07-31 02:26:32.000 212 33773.73 165.63 17094.69 88888.00 2017-07-31 02:26:33.000 212 33773.73 165.63 17094.67 88888.00 2017-07-31 02:26:34.000 212 33773.74 165.69 17094.67 88888.00 2017-07-31 02:26:35.000 212 33773.75 165.71 17094.70 37853.91 2017-07-31 02:26:36.000 212 33773.78 165.69 17094.70 88888.00 2017-07-31 02:26:37.000 212 33773.76 165.71 17094.68 88888.00 2017-07-31 02:26:38.000 212 33773.76 165.73 17094.69 88888.00 2017-07-31 02:26:39.000 212 33773.78 165.75 17094.67 88888.00 2017-07-31 02:26:40.000 212 33773.80 165.79 17094.67 37853.76 2017-07-31 02:26:41.000 212 33773.78 165.78 17094.66 88888.00 2017-07-31 02:26:42.000 212 33773.77 165.77 17094.65 88888.00 2017-07-31 02:26:43.000 212 33773.75 165.77 17094.65 88888.00 2017-07-31 02:26:44.000 212 33773.78 165.76 17094.65 88888.00 2017-07-31 02:26:45.000 212 33773.75 165.77 17094.67 37853.90 2017-07-31 02:26:46.000 212 33773.71 165.74 17094.70 88888.00 2017-07-31 02:26:47.000 212 33773.71 165.77 17094.70 88888.00 2017-07-31 02:26:48.000 212 33773.74 165.72 17094.73 88888.00 2017-07-31 02:26:49.000 212 33773.79 165.74 17094.72 88888.00 2017-07-31 02:26:50.000 212 33773.79 165.71 17094.66 37853.93 2017-07-31 02:26:51.000 212 33773.78 165.71 17094.64 88888.00 2017-07-31 02:26:52.000 212 33773.80 165.70 17094.68 88888.00 2017-07-31 02:26:53.000 212 33773.81 165.70 17094.68 88888.00 2017-07-31 02:26:54.000 212 33773.80 165.72 17094.66 88888.00 2017-07-31 02:26:55.000 212 33773.79 165.75 17094.68 37853.89 2017-07-31 02:26:56.000 212 33773.82 165.75 17094.68 88888.00 2017-07-31 02:26:57.000 212 33773.80 165.71 17094.65 88888.00 2017-07-31 02:26:58.000 212 33773.80 165.72 17094.66 88888.00 2017-07-31 02:26:59.000 212 33773.80 165.74 17094.65 88888.00 2017-07-31 02:27:00.000 212 33773.83 165.76 17094.65 37853.87 2017-07-31 02:27:01.000 212 33773.82 165.73 17094.65 88888.00 2017-07-31 02:27:02.000 212 33773.84 165.72 17094.65 88888.00 2017-07-31 02:27:03.000 212 33773.88 165.70 17094.62 88888.00 2017-07-31 02:27:04.000 212 33773.90 165.72 17094.63 88888.00 2017-07-31 02:27:05.000 212 33773.87 165.69 17094.55 37854.05 2017-07-31 02:27:06.000 212 33773.89 165.74 17094.61 88888.00 2017-07-31 02:27:07.000 212 33773.89 165.78 17094.65 88888.00 2017-07-31 02:27:08.000 212 33773.86 165.75 17094.65 88888.00 2017-07-31 02:27:09.000 212 33773.84 165.73 17094.66 88888.00 2017-07-31 02:27:10.000 212 33773.85 165.71 17094.65 37853.95 2017-07-31 02:27:11.000 212 33773.86 165.68 17094.67 88888.00 2017-07-31 02:27:12.000 212 33773.88 165.67 17094.64 88888.00 2017-07-31 02:27:13.000 212 33773.85 165.67 17094.64 88888.00 2017-07-31 02:27:14.000 212 33773.85 165.69 17094.70 88888.00 2017-07-31 02:27:15.000 212 33773.86 165.68 17094.72 37853.88 2017-07-31 02:27:16.000 212 33773.88 165.67 17094.73 88888.00 2017-07-31 02:27:17.000 212 33773.84 165.69 17094.73 88888.00 2017-07-31 02:27:18.000 212 33773.85 165.71 17094.72 88888.00 2017-07-31 02:27:19.000 212 33773.85 165.75 17094.69 88888.00 2017-07-31 02:27:20.000 212 33773.86 165.75 17094.68 37853.99 2017-07-31 02:27:21.000 212 33773.86 165.75 17094.70 88888.00 2017-07-31 02:27:22.000 212 33773.88 165.69 17094.70 88888.00 2017-07-31 02:27:23.000 212 33773.87 165.69 17094.66 88888.00 2017-07-31 02:27:24.000 212 33773.89 165.71 17094.68 88888.00 2017-07-31 02:27:25.000 212 33773.87 165.74 17094.66 37853.93 2017-07-31 02:27:26.000 212 33773.87 165.71 17094.64 88888.00 2017-07-31 02:27:27.000 212 33773.86 165.67 17094.65 88888.00 2017-07-31 02:27:28.000 212 33773.87 165.66 17094.64 88888.00 2017-07-31 02:27:29.000 212 33773.89 165.61 17094.65 88888.00 2017-07-31 02:27:30.000 212 33773.88 165.63 17094.64 37854.00 2017-07-31 02:27:31.000 212 33773.89 165.67 17094.65 88888.00 2017-07-31 02:27:32.000 212 33773.89 165.68 17094.69 88888.00 2017-07-31 02:27:33.000 212 33773.86 165.67 17094.67 88888.00 2017-07-31 02:27:34.000 212 33773.87 165.70 17094.68 88888.00 2017-07-31 02:27:35.000 212 33773.83 165.69 17094.64 37854.01 2017-07-31 02:27:36.000 212 33773.84 165.68 17094.63 88888.00 2017-07-31 02:27:37.000 212 33773.87 165.65 17094.63 88888.00 2017-07-31 02:27:38.000 212 33773.83 165.67 17094.62 88888.00 2017-07-31 02:27:39.000 212 33773.84 165.68 17094.66 88888.00 2017-07-31 02:27:40.000 212 33773.83 165.67 17094.66 37853.99 2017-07-31 02:27:41.000 212 33773.80 165.66 17094.66 88888.00 2017-07-31 02:27:42.000 212 33773.83 165.64 17094.67 88888.00 2017-07-31 02:27:43.000 212 33773.83 165.65 17094.69 88888.00 2017-07-31 02:27:44.000 212 33773.84 165.68 17094.73 88888.00 2017-07-31 02:27:45.000 212 33773.83 165.71 17094.68 37853.94 2017-07-31 02:27:46.000 212 33773.84 165.74 17094.70 88888.00 2017-07-31 02:27:47.000 212 33773.87 165.73 17094.77 88888.00 2017-07-31 02:27:48.000 212 33773.88 165.68 17094.72 88888.00 2017-07-31 02:27:49.000 212 33773.85 165.67 17094.68 88888.00 2017-07-31 02:27:50.000 212 33773.83 165.70 17094.71 37854.03 2017-07-31 02:27:51.000 212 33773.83 165.71 17094.71 88888.00 2017-07-31 02:27:52.000 212 33773.82 165.73 17094.69 88888.00 2017-07-31 02:27:53.000 212 33773.84 165.73 17094.71 88888.00 2017-07-31 02:27:54.000 212 33773.84 165.72 17094.71 88888.00 2017-07-31 02:27:55.000 212 33773.88 165.69 17094.65 37853.90 2017-07-31 02:27:56.000 212 33773.85 165.68 17094.62 88888.00 2017-07-31 02:27:57.000 212 33773.86 165.74 17094.65 88888.00 2017-07-31 02:27:58.000 212 33773.89 165.69 17094.65 88888.00 2017-07-31 02:27:59.000 212 33773.91 165.68 17094.57 88888.00 2017-07-31 02:28:00.000 212 33773.94 165.69 17094.64 37853.99 2017-07-31 02:28:01.000 212 33773.90 165.66 17094.68 88888.00 2017-07-31 02:28:02.000 212 33773.91 165.65 17094.65 88888.00 2017-07-31 02:28:03.000 212 33773.91 165.64 17094.62 88888.00 2017-07-31 02:28:04.000 212 33773.90 165.63 17094.61 88888.00 2017-07-31 02:28:05.000 212 33773.89 165.61 17094.57 37854.05 2017-07-31 02:28:06.000 212 33773.89 165.65 17094.65 88888.00 2017-07-31 02:28:07.000 212 33773.91 165.66 17094.69 88888.00 2017-07-31 02:28:08.000 212 33773.90 165.66 17094.69 88888.00 2017-07-31 02:28:09.000 212 33773.89 165.64 17094.70 88888.00 2017-07-31 02:28:10.000 212 33773.91 165.63 17094.69 37854.05 2017-07-31 02:28:11.000 212 33773.88 165.68 17094.68 88888.00 2017-07-31 02:28:12.000 212 33773.88 165.68 17094.72 88888.00 2017-07-31 02:28:13.000 212 33773.91 165.64 17094.71 88888.00 2017-07-31 02:28:14.000 212 33773.90 165.65 17094.71 88888.00 2017-07-31 02:28:15.000 212 33773.88 165.65 17094.76 37853.95 2017-07-31 02:28:16.000 212 33773.92 165.65 17094.77 88888.00 2017-07-31 02:28:17.000 212 33773.96 165.65 17094.72 88888.00 2017-07-31 02:28:18.000 212 33773.97 165.64 17094.70 88888.00 2017-07-31 02:28:19.000 212 33773.94 165.64 17094.70 88888.00 2017-07-31 02:28:20.000 212 33773.97 165.63 17094.68 37854.02 2017-07-31 02:28:21.000 212 33773.98 165.62 17094.67 88888.00 2017-07-31 02:28:22.000 212 33773.99 165.62 17094.64 88888.00 2017-07-31 02:28:23.000 212 33773.99 165.65 17094.61 88888.00 2017-07-31 02:28:24.000 212 33774.00 165.65 17094.64 88888.00 2017-07-31 02:28:25.000 212 33773.96 165.65 17094.65 37854.04 2017-07-31 02:28:26.000 212 33773.96 165.68 17094.65 88888.00 2017-07-31 02:28:27.000 212 33773.97 165.67 17094.66 88888.00 2017-07-31 02:28:28.000 212 33773.94 165.64 17094.65 88888.00 2017-07-31 02:28:29.000 212 33773.92 165.63 17094.63 88888.00 2017-07-31 02:28:30.000 212 33773.91 165.66 17094.63 37853.94 2017-07-31 02:28:31.000 212 33773.90 165.63 17094.62 88888.00 2017-07-31 02:28:32.000 212 33773.95 165.61 17094.66 88888.00 2017-07-31 02:28:33.000 212 33773.96 165.63 17094.68 88888.00 2017-07-31 02:28:34.000 212 33773.93 165.59 17094.64 88888.00 2017-07-31 02:28:35.000 212 33773.93 165.61 17094.66 37853.98 2017-07-31 02:28:36.000 212 33773.95 165.63 17094.69 88888.00 2017-07-31 02:28:37.000 212 33773.95 165.61 17094.68 88888.00 2017-07-31 02:28:38.000 212 33773.94 165.58 17094.66 88888.00 2017-07-31 02:28:39.000 212 33773.93 165.60 17094.62 88888.00 2017-07-31 02:28:40.000 212 33773.94 165.60 17094.65 37854.09 2017-07-31 02:28:41.000 212 33773.98 165.58 17094.60 88888.00 2017-07-31 02:28:42.000 212 33773.97 165.59 17094.58 88888.00 2017-07-31 02:28:43.000 212 33773.90 165.61 17094.59 88888.00 2017-07-31 02:28:44.000 212 33773.89 165.61 17094.65 88888.00 2017-07-31 02:28:45.000 212 33773.87 165.61 17094.69 37854.03 2017-07-31 02:28:46.000 212 33773.86 165.62 17094.69 88888.00 2017-07-31 02:28:47.000 212 33773.89 165.62 17094.63 88888.00 2017-07-31 02:28:48.000 212 33773.93 165.65 17094.65 88888.00 2017-07-31 02:28:49.000 212 33773.91 165.64 17094.64 88888.00 2017-07-31 02:28:50.000 212 33773.89 165.62 17094.65 37854.03 2017-07-31 02:28:51.000 212 33773.88 165.62 17094.68 88888.00 2017-07-31 02:28:52.000 212 33773.89 165.60 17094.68 88888.00 2017-07-31 02:28:53.000 212 33773.89 165.59 17094.70 88888.00 2017-07-31 02:28:54.000 212 33773.90 165.55 17094.69 88888.00 2017-07-31 02:28:55.000 212 33773.90 165.54 17094.67 37854.00 2017-07-31 02:28:56.000 212 33773.92 165.58 17094.68 88888.00 2017-07-31 02:28:57.000 212 33773.91 165.59 17094.72 88888.00 2017-07-31 02:28:58.000 212 33773.91 165.65 17094.73 88888.00 2017-07-31 02:28:59.000 212 33773.91 165.67 17094.68 88888.00 2017-07-31 02:29:00.000 212 33773.89 165.65 17094.67 37853.96 2017-07-31 02:29:01.000 212 33773.87 165.60 17094.64 88888.00 2017-07-31 02:29:02.000 212 33773.85 165.62 17094.62 88888.00 2017-07-31 02:29:03.000 212 33773.86 165.63 17094.66 88888.00 2017-07-31 02:29:04.000 212 33773.86 165.60 17094.71 88888.00 2017-07-31 02:29:05.000 212 33773.86 165.57 17094.71 37853.93 2017-07-31 02:29:06.000 212 33773.85 165.59 17094.72 88888.00 2017-07-31 02:29:07.000 212 33773.84 165.64 17094.69 88888.00 2017-07-31 02:29:08.000 212 33773.81 165.64 17094.69 88888.00 2017-07-31 02:29:09.000 212 33773.84 165.58 17094.71 88888.00 2017-07-31 02:29:10.000 212 33773.83 165.61 17094.70 37853.93 2017-07-31 02:29:11.000 212 33773.84 165.62 17094.71 88888.00 2017-07-31 02:29:12.000 212 33773.86 165.61 17094.69 88888.00 2017-07-31 02:29:13.000 212 33773.82 165.59 17094.66 88888.00 2017-07-31 02:29:14.000 212 33773.82 165.61 17094.64 88888.00 2017-07-31 02:29:15.000 212 33773.82 165.69 17094.64 37853.97 2017-07-31 02:29:16.000 212 33773.79 165.69 17094.62 88888.00 2017-07-31 02:29:17.000 212 33773.77 165.70 17094.61 88888.00 2017-07-31 02:29:18.000 212 33773.78 165.65 17094.68 88888.00 2017-07-31 02:29:19.000 212 33773.79 165.65 17094.69 88888.00 2017-07-31 02:29:20.000 212 33773.81 165.63 17094.69 37854.00 2017-07-31 02:29:21.000 212 33773.76 165.63 17094.68 88888.00 2017-07-31 02:29:22.000 212 33773.76 165.66 17094.66 88888.00 2017-07-31 02:29:23.000 212 33773.79 165.66 17094.64 88888.00 2017-07-31 02:29:24.000 212 33773.80 165.67 17094.67 88888.00 2017-07-31 02:29:25.000 212 33773.79 165.67 17094.69 37853.99 2017-07-31 02:29:26.000 212 33773.76 165.67 17094.66 88888.00 2017-07-31 02:29:27.000 212 33773.76 165.66 17094.66 88888.00 2017-07-31 02:29:28.000 212 33773.79 165.65 17094.71 88888.00 2017-07-31 02:29:29.000 212 33773.79 165.65 17094.73 88888.00 2017-07-31 02:29:30.000 212 33773.77 165.66 17094.76 37853.96 2017-07-31 02:29:31.000 212 33773.80 165.65 17094.77 88888.00 2017-07-31 02:29:32.000 212 33773.78 165.62 17094.71 88888.00 2017-07-31 02:29:33.000 212 33773.76 165.65 17094.69 88888.00 2017-07-31 02:29:34.000 212 33773.79 165.65 17094.75 88888.00 2017-07-31 02:29:35.000 212 33773.78 165.69 17094.72 37853.94 2017-07-31 02:29:36.000 212 33773.81 165.68 17094.69 88888.00 2017-07-31 02:29:37.000 212 33773.81 165.65 17094.69 88888.00 2017-07-31 02:29:38.000 212 33773.84 165.64 17094.72 88888.00 2017-07-31 02:29:39.000 212 33773.85 165.66 17094.70 88888.00 2017-07-31 02:29:40.000 212 33773.86 165.65 17094.72 37853.85 2017-07-31 02:29:41.000 212 33773.83 165.62 17094.70 88888.00 2017-07-31 02:29:42.000 212 33773.84 165.63 17094.68 88888.00 2017-07-31 02:29:43.000 212 33773.85 165.66 17094.67 88888.00 2017-07-31 02:29:44.000 212 33773.84 165.68 17094.68 88888.00 2017-07-31 02:29:45.000 212 33773.80 165.67 17094.64 37853.94 2017-07-31 02:29:46.000 212 33773.81 165.65 17094.70 88888.00 2017-07-31 02:29:47.000 212 33773.81 165.64 17094.71 88888.00 2017-07-31 02:29:48.000 212 33773.81 165.62 17094.67 88888.00 2017-07-31 02:29:49.000 212 33773.84 165.66 17094.65 88888.00 2017-07-31 02:29:50.000 212 33773.81 165.67 17094.65 37853.89 2017-07-31 02:29:51.000 212 33773.78 165.64 17094.66 88888.00 2017-07-31 02:29:52.000 212 33773.78 165.65 17094.66 88888.00 2017-07-31 02:29:53.000 212 33773.78 165.69 17094.69 88888.00 2017-07-31 02:29:54.000 212 33773.78 165.68 17094.70 88888.00 2017-07-31 02:29:55.000 212 33773.75 165.67 17094.70 37853.83 2017-07-31 02:29:56.000 212 33773.76 165.67 17094.66 88888.00 2017-07-31 02:29:57.000 212 33773.77 165.65 17094.70 88888.00 2017-07-31 02:29:58.000 212 33773.76 165.63 17094.69 88888.00 2017-07-31 02:29:59.000 212 33773.78 165.65 17094.67 88888.00 2017-07-31 02:30:00.000 212 33773.79 165.64 17094.65 37853.86 2017-07-31 02:30:01.000 212 33773.79 165.63 17094.66 88888.00 2017-07-31 02:30:02.000 212 33773.78 165.64 17094.64 88888.00 2017-07-31 02:30:03.000 212 33773.77 165.63 17094.64 88888.00 2017-07-31 02:30:04.000 212 33773.75 165.59 17094.64 88888.00 2017-07-31 02:30:05.000 212 33773.77 165.58 17094.66 37853.83 2017-07-31 02:30:06.000 212 33773.79 165.59 17094.72 88888.00 2017-07-31 02:30:07.000 212 33773.75 165.60 17094.72 88888.00 2017-07-31 02:30:08.000 212 33773.78 165.61 17094.70 88888.00 2017-07-31 02:30:09.000 212 33773.75 165.61 17094.66 88888.00 2017-07-31 02:30:10.000 212 33773.72 165.63 17094.64 37853.85 2017-07-31 02:30:11.000 212 33773.67 165.62 17094.64 88888.00 2017-07-31 02:30:12.000 212 33773.70 165.63 17094.67 88888.00 2017-07-31 02:30:13.000 212 33773.73 165.67 17094.68 88888.00 2017-07-31 02:30:14.000 212 33773.71 165.66 17094.68 88888.00 2017-07-31 02:30:15.000 212 33773.72 165.64 17094.67 37853.94 2017-07-31 02:30:16.000 212 33773.73 165.63 17094.68 88888.00 2017-07-31 02:30:17.000 212 33773.68 165.66 17094.65 88888.00 2017-07-31 02:30:18.000 212 33773.69 165.66 17094.65 88888.00 2017-07-31 02:30:19.000 212 33773.70 165.65 17094.63 88888.00 2017-07-31 02:30:20.000 212 33773.73 165.64 17094.63 37853.86 2017-07-31 02:30:21.000 212 33773.70 165.65 17094.63 88888.00 2017-07-31 02:30:22.000 212 33773.67 165.64 17094.62 88888.00 2017-07-31 02:30:23.000 212 33773.68 165.62 17094.64 88888.00 2017-07-31 02:30:24.000 212 33773.73 165.64 17094.59 88888.00 2017-07-31 02:30:25.000 212 33773.70 165.62 17094.62 37853.79 2017-07-31 02:30:26.000 212 33773.68 165.64 17094.67 88888.00 2017-07-31 02:30:27.000 212 33773.69 165.60 17094.65 88888.00 2017-07-31 02:30:28.000 212 33773.71 165.58 17094.66 88888.00 2017-07-31 02:30:29.000 212 33773.69 165.59 17094.67 88888.00 2017-07-31 02:30:30.000 212 33773.71 165.57 17094.64 37853.85 2017-07-31 02:30:31.000 212 33773.72 165.59 17094.65 88888.00 2017-07-31 02:30:32.000 212 33773.72 165.63 17094.65 88888.00 2017-07-31 02:30:33.000 212 33773.73 165.62 17094.60 88888.00 2017-07-31 02:30:34.000 212 33773.72 165.62 17094.58 88888.00 2017-07-31 02:30:35.000 212 33773.71 165.64 17094.58 37853.74 2017-07-31 02:30:36.000 212 33773.72 165.65 17094.62 88888.00 2017-07-31 02:30:37.000 212 33773.69 165.65 17094.65 88888.00 2017-07-31 02:30:38.000 212 33773.71 165.70 17094.64 88888.00 2017-07-31 02:30:39.000 212 33773.68 165.76 17094.65 88888.00 2017-07-31 02:30:40.000 212 33773.68 165.74 17094.68 37853.75 2017-07-31 02:30:41.000 212 33773.69 165.73 17094.66 88888.00 2017-07-31 02:30:42.000 212 33773.67 165.70 17094.63 88888.00 2017-07-31 02:30:43.000 212 33773.69 165.74 17094.60 88888.00 2017-07-31 02:30:44.000 212 33773.67 165.75 17094.64 88888.00 2017-07-31 02:30:45.000 212 33773.64 165.75 17094.69 37853.77 2017-07-31 02:30:46.000 212 33773.67 165.75 17094.70 88888.00 2017-07-31 02:30:47.000 212 33773.66 165.73 17094.69 88888.00 2017-07-31 02:30:48.000 212 33773.67 165.70 17094.73 88888.00 2017-07-31 02:30:49.000 212 33773.63 165.65 17094.71 88888.00 2017-07-31 02:30:50.000 212 33773.68 165.68 17094.66 37853.89 2017-07-31 02:30:51.000 212 33773.64 165.69 17094.65 88888.00 2017-07-31 02:30:52.000 212 33773.63 165.69 17094.65 88888.00 2017-07-31 02:30:53.000 212 33773.67 165.66 17094.65 88888.00 2017-07-31 02:30:54.000 212 33773.69 165.67 17094.68 88888.00 2017-07-31 02:30:55.000 212 33773.71 165.66 17094.73 37853.82 2017-07-31 02:30:56.000 212 33773.69 165.64 17094.66 88888.00 2017-07-31 02:30:57.000 212 33773.69 165.65 17094.63 88888.00 2017-07-31 02:30:58.000 212 33773.75 165.66 17094.66 88888.00 2017-07-31 02:30:59.000 212 33773.76 165.66 17094.63 88888.00 2017-07-31 02:31:00.000 212 33773.72 165.70 17094.67 37853.83 2017-07-31 02:31:01.000 212 33773.73 165.71 17094.71 88888.00 2017-07-31 02:31:02.000 212 33773.70 165.69 17094.71 88888.00 2017-07-31 02:31:03.000 212 33773.70 165.66 17094.72 88888.00 2017-07-31 02:31:04.000 212 33773.72 165.67 17094.70 88888.00 2017-07-31 02:31:05.000 212 33773.74 165.70 17094.69 37853.80 2017-07-31 02:31:06.000 212 33773.73 165.68 17094.68 88888.00 2017-07-31 02:31:07.000 212 33773.71 165.69 17094.72 88888.00 2017-07-31 02:31:08.000 212 33773.71 165.74 17094.74 88888.00 2017-07-31 02:31:09.000 212 33773.70 165.75 17094.70 88888.00 2017-07-31 02:31:10.000 212 33773.70 165.69 17094.71 37853.80 2017-07-31 02:31:11.000 212 33773.72 165.71 17094.75 88888.00 2017-07-31 02:31:12.000 212 33773.72 165.71 17094.75 88888.00 2017-07-31 02:31:13.000 212 33773.72 165.69 17094.76 88888.00 2017-07-31 02:31:14.000 212 33773.69 165.69 17094.75 88888.00 2017-07-31 02:31:15.000 212 33773.68 165.70 17094.74 37853.81 2017-07-31 02:31:16.000 212 33773.70 165.72 17094.72 88888.00 2017-07-31 02:31:17.000 212 33773.69 165.73 17094.74 88888.00 2017-07-31 02:31:18.000 212 33773.72 165.71 17094.79 88888.00 2017-07-31 02:31:19.000 212 33773.71 165.69 17094.77 88888.00 2017-07-31 02:31:20.000 212 33773.66 165.71 17094.75 37853.77 2017-07-31 02:31:21.000 212 33773.67 165.70 17094.67 88888.00 2017-07-31 02:31:22.000 212 33773.69 165.73 17094.66 88888.00 2017-07-31 02:31:23.000 212 33773.67 165.72 17094.69 88888.00 2017-07-31 02:31:24.000 212 33773.69 165.72 17094.69 88888.00 2017-07-31 02:31:25.000 212 33773.73 165.71 17094.75 37853.81 2017-07-31 02:31:26.000 212 33773.66 165.70 17094.71 88888.00 2017-07-31 02:31:27.000 212 33773.63 165.70 17094.72 88888.00 2017-07-31 02:31:28.000 212 33773.64 165.71 17094.71 88888.00 2017-07-31 02:31:29.000 212 33773.61 165.71 17094.69 88888.00 2017-07-31 02:31:30.000 212 33773.60 165.72 17094.69 37853.76 2017-07-31 02:31:31.000 212 33773.61 165.74 17094.67 88888.00 2017-07-31 02:31:32.000 212 33773.67 165.77 17094.68 88888.00 2017-07-31 02:31:33.000 212 33773.67 165.77 17094.67 88888.00 2017-07-31 02:31:34.000 212 33773.68 165.79 17094.68 88888.00 2017-07-31 02:31:35.000 212 33773.63 165.76 17094.72 37853.82 2017-07-31 02:31:36.000 212 33773.64 165.76 17094.72 88888.00 2017-07-31 02:31:37.000 212 33773.65 165.75 17094.71 88888.00 2017-07-31 02:31:38.000 212 33773.64 165.76 17094.71 88888.00 2017-07-31 02:31:39.000 212 33773.66 165.78 17094.76 88888.00 2017-07-31 02:31:40.000 212 33773.65 165.79 17094.70 37853.83 2017-07-31 02:31:41.000 212 33773.65 165.76 17094.69 88888.00 2017-07-31 02:31:42.000 212 33773.65 165.74 17094.73 88888.00 2017-07-31 02:31:43.000 212 33773.64 165.73 17094.74 88888.00 2017-07-31 02:31:44.000 212 33773.64 165.74 17094.72 88888.00 2017-07-31 02:31:45.000 212 33773.61 165.72 17094.69 37853.80 2017-07-31 02:31:46.000 212 33773.58 165.72 17094.68 88888.00 2017-07-31 02:31:47.000 212 33773.56 165.73 17094.68 88888.00 2017-07-31 02:31:48.000 212 33773.57 165.71 17094.69 88888.00 2017-07-31 02:31:49.000 212 33773.60 165.71 17094.67 88888.00 2017-07-31 02:31:50.000 212 33773.63 165.72 17094.63 37853.82 2017-07-31 02:31:51.000 212 33773.63 165.73 17094.64 88888.00 2017-07-31 02:31:52.000 212 33773.64 165.71 17094.65 88888.00 2017-07-31 02:31:53.000 212 33773.64 165.71 17094.68 88888.00 2017-07-31 02:31:54.000 212 33773.65 165.70 17094.73 88888.00 2017-07-31 02:31:55.000 212 33773.70 165.74 17094.69 37853.79 2017-07-31 02:31:56.000 212 33773.71 165.72 17094.67 88888.00 2017-07-31 02:31:57.000 212 33773.68 165.69 17094.67 88888.00 2017-07-31 02:31:58.000 212 33773.68 165.68 17094.62 88888.00 2017-07-31 02:31:59.000 212 33773.68 165.69 17094.64 88888.00 2017-07-31 02:32:00.000 212 33773.69 165.70 17094.65 37853.92 2017-07-31 02:32:01.000 212 33773.67 165.71 17094.68 88888.00 2017-07-31 02:32:02.000 212 33773.65 165.72 17094.70 88888.00 2017-07-31 02:32:03.000 212 33773.64 165.74 17094.69 88888.00 2017-07-31 02:32:04.000 212 33773.64 165.74 17094.70 88888.00 2017-07-31 02:32:05.000 212 33773.62 165.75 17094.68 37853.81 2017-07-31 02:32:06.000 212 33773.62 165.74 17094.66 88888.00 2017-07-31 02:32:07.000 212 33773.62 165.70 17094.63 88888.00 2017-07-31 02:32:08.000 212 33773.62 165.69 17094.65 88888.00 2017-07-31 02:32:09.000 212 33773.60 165.73 17094.68 88888.00 2017-07-31 02:32:10.000 212 33773.61 165.70 17094.65 37853.84 2017-07-31 02:32:11.000 212 33773.59 165.69 17094.67 88888.00 2017-07-31 02:32:12.000 212 33773.63 165.67 17094.66 88888.00 2017-07-31 02:32:13.000 212 33773.59 165.65 17094.60 88888.00 2017-07-31 02:32:14.000 212 33773.61 165.73 17094.62 88888.00 2017-07-31 02:32:15.000 212 33773.61 165.70 17094.64 37853.77 2017-07-31 02:32:16.000 212 33773.61 165.69 17094.63 88888.00 2017-07-31 02:32:17.000 212 33773.60 165.71 17094.64 88888.00 2017-07-31 02:32:18.000 212 33773.61 165.72 17094.61 88888.00 2017-07-31 02:32:19.000 212 33773.61 165.71 17094.62 88888.00 2017-07-31 02:32:20.000 212 33773.61 165.69 17094.63 37853.74 2017-07-31 02:32:21.000 212 33773.64 165.71 17094.67 88888.00 2017-07-31 02:32:22.000 212 33773.63 165.72 17094.60 88888.00 2017-07-31 02:32:23.000 212 33773.61 165.73 17094.60 88888.00 2017-07-31 02:32:24.000 212 33773.60 165.71 17094.62 88888.00 2017-07-31 02:32:25.000 212 33773.63 165.70 17094.59 37853.78 2017-07-31 02:32:26.000 212 33773.63 165.70 17094.62 88888.00 2017-07-31 02:32:27.000 212 33773.56 165.68 17094.61 88888.00 2017-07-31 02:32:28.000 212 33773.58 165.71 17094.62 88888.00 2017-07-31 02:32:29.000 212 33773.57 165.69 17094.62 88888.00 2017-07-31 02:32:30.000 212 33773.60 165.71 17094.62 37853.79 2017-07-31 02:32:31.000 212 33773.58 165.75 17094.63 88888.00 2017-07-31 02:32:32.000 212 33773.60 165.75 17094.63 88888.00 2017-07-31 02:32:33.000 212 33773.57 165.73 17094.65 88888.00 2017-07-31 02:32:34.000 212 33773.57 165.74 17094.66 88888.00 2017-07-31 02:32:35.000 212 33773.58 165.73 17094.62 37853.78 2017-07-31 02:32:36.000 212 33773.59 165.73 17094.65 88888.00 2017-07-31 02:32:37.000 212 33773.60 165.78 17094.68 88888.00 2017-07-31 02:32:38.000 212 33773.57 165.81 17094.70 88888.00 2017-07-31 02:32:39.000 212 33773.56 165.80 17094.69 88888.00 2017-07-31 02:32:40.000 212 33773.55 165.75 17094.67 37853.80 2017-07-31 02:32:41.000 212 33773.51 165.73 17094.67 88888.00 2017-07-31 02:32:42.000 212 33773.48 165.70 17094.59 88888.00 2017-07-31 02:32:43.000 212 33773.53 165.68 17094.61 88888.00 2017-07-31 02:32:44.000 212 33773.51 165.69 17094.60 88888.00 2017-07-31 02:32:45.000 212 33773.50 165.76 17094.62 37853.72 2017-07-31 02:32:46.000 212 33773.48 165.76 17094.62 88888.00 2017-07-31 02:32:47.000 212 33773.53 165.74 17094.64 88888.00 2017-07-31 02:32:48.000 212 33773.53 165.75 17094.64 88888.00 2017-07-31 02:32:49.000 212 33773.51 165.74 17094.63 88888.00 2017-07-31 02:32:50.000 212 33773.55 165.77 17094.67 37853.83 2017-07-31 02:32:51.000 212 33773.54 165.81 17094.70 88888.00 2017-07-31 02:32:52.000 212 33773.55 165.83 17094.68 88888.00 2017-07-31 02:32:53.000 212 33773.56 165.83 17094.68 88888.00 2017-07-31 02:32:54.000 212 33773.57 165.84 17094.70 88888.00 2017-07-31 02:32:55.000 212 33773.58 165.80 17094.73 37853.72 2017-07-31 02:32:56.000 212 33773.59 165.76 17094.71 88888.00 2017-07-31 02:32:57.000 212 33773.59 165.77 17094.66 88888.00 2017-07-31 02:32:58.000 212 33773.57 165.77 17094.65 88888.00 2017-07-31 02:32:59.000 212 33773.52 165.78 17094.61 88888.00 2017-07-31 02:33:00.000 212 33773.57 165.76 17094.57 37853.70 2017-07-31 02:33:01.000 212 33773.60 165.73 17094.55 88888.00 2017-07-31 02:33:02.000 212 33773.59 165.74 17094.56 88888.00 2017-07-31 02:33:03.000 212 33773.55 165.75 17094.62 88888.00 2017-07-31 02:33:04.000 212 33773.59 165.81 17094.64 88888.00 2017-07-31 02:33:05.000 212 33773.61 165.83 17094.62 37853.77 2017-07-31 02:33:06.000 212 33773.58 165.83 17094.64 88888.00 2017-07-31 02:33:07.000 212 33773.60 165.83 17094.60 88888.00 2017-07-31 02:33:08.000 212 33773.60 165.82 17094.62 88888.00 2017-07-31 02:33:09.000 212 33773.57 165.77 17094.61 88888.00 2017-07-31 02:33:10.000 212 33773.56 165.76 17094.63 37853.66 2017-07-31 02:33:11.000 212 33773.57 165.78 17094.67 88888.00 2017-07-31 02:33:12.000 212 33773.61 165.73 17094.65 88888.00 2017-07-31 02:33:13.000 212 33773.60 165.72 17094.65 88888.00 2017-07-31 02:33:14.000 212 33773.55 165.73 17094.69 88888.00 2017-07-31 02:33:15.000 212 33773.52 165.69 17094.70 37853.77 2017-07-31 02:33:16.000 212 33773.57 165.68 17094.66 88888.00 2017-07-31 02:33:17.000 212 33773.58 165.71 17094.65 88888.00 2017-07-31 02:33:18.000 212 33773.57 165.75 17094.66 88888.00 2017-07-31 02:33:19.000 212 33773.56 165.76 17094.65 88888.00 2017-07-31 02:33:20.000 212 33773.50 165.74 17094.62 37853.71 2017-07-31 02:33:21.000 212 33773.49 165.75 17094.64 88888.00 2017-07-31 02:33:22.000 212 33773.49 165.76 17094.65 88888.00 2017-07-31 02:33:23.000 212 33773.45 165.77 17094.60 88888.00 2017-07-31 02:33:24.000 212 33773.45 165.76 17094.63 88888.00 2017-07-31 02:33:25.000 212 33773.45 165.77 17094.65 37853.81 2017-07-31 02:33:26.000 212 33773.46 165.71 17094.66 88888.00 2017-07-31 02:33:27.000 212 33773.45 165.73 17094.66 88888.00 2017-07-31 02:33:28.000 212 33773.45 165.74 17094.65 88888.00 2017-07-31 02:33:29.000 212 33773.47 165.73 17094.66 88888.00 2017-07-31 02:33:30.000 212 33773.52 165.76 17094.65 37853.70 2017-07-31 02:33:31.000 212 33773.53 165.76 17094.66 88888.00 2017-07-31 02:33:32.000 212 33773.50 165.75 17094.66 88888.00 2017-07-31 02:33:33.000 212 33773.48 165.74 17094.62 88888.00 2017-07-31 02:33:34.000 212 33773.48 165.77 17094.65 88888.00 2017-07-31 02:33:35.000 212 33773.48 165.78 17094.69 37853.69 2017-07-31 02:33:36.000 212 33773.47 165.79 17094.68 88888.00 2017-07-31 02:33:37.000 212 33773.45 165.77 17094.68 88888.00 2017-07-31 02:33:38.000 212 33773.48 165.75 17094.66 88888.00 2017-07-31 02:33:39.000 212 33773.53 165.76 17094.68 88888.00 2017-07-31 02:33:40.000 212 33773.50 165.76 17094.67 37853.69 2017-07-31 02:33:41.000 212 33773.47 165.77 17094.67 88888.00 2017-07-31 02:33:42.000 212 33773.47 165.78 17094.64 88888.00 2017-07-31 02:33:43.000 212 33773.44 165.76 17094.61 88888.00 2017-07-31 02:33:44.000 212 33773.46 165.74 17094.61 88888.00 2017-07-31 02:33:45.000 212 33773.47 165.76 17094.60 37853.71 2017-07-31 02:33:46.000 212 33773.52 165.74 17094.58 88888.00 2017-07-31 02:33:47.000 212 33773.53 165.70 17094.61 88888.00 2017-07-31 02:33:48.000 212 33773.51 165.68 17094.63 88888.00 2017-07-31 02:33:49.000 212 33773.53 165.68 17094.59 88888.00 2017-07-31 02:33:50.000 212 33773.49 165.73 17094.61 37853.71 2017-07-31 02:33:51.000 212 33773.46 165.71 17094.61 88888.00 2017-07-31 02:33:52.000 212 33773.47 165.72 17094.58 88888.00 2017-07-31 02:33:53.000 212 33773.51 165.68 17094.59 88888.00 2017-07-31 02:33:54.000 212 33773.48 165.64 17094.58 88888.00 2017-07-31 02:33:55.000 212 33773.48 165.63 17094.58 37853.70 2017-07-31 02:33:56.000 212 33773.48 165.65 17094.56 88888.00 2017-07-31 02:33:57.000 212 33773.47 165.65 17094.52 88888.00 2017-07-31 02:33:58.000 212 33773.47 165.69 17094.55 88888.00 2017-07-31 02:33:59.000 212 33773.47 165.66 17094.57 88888.00 2017-07-31 02:34:00.000 212 33773.48 165.62 17094.57 37853.77 2017-07-31 02:34:01.000 212 33773.46 165.62 17094.63 88888.00 2017-07-31 02:34:02.000 212 33773.44 165.66 17094.59 88888.00 2017-07-31 02:34:03.000 212 33773.44 165.66 17094.54 88888.00 2017-07-31 02:34:04.000 212 33773.47 165.67 17094.55 88888.00 2017-07-31 02:34:05.000 212 33773.49 165.70 17094.55 37853.72 2017-07-31 02:34:06.000 212 33773.47 165.73 17094.59 88888.00 2017-07-31 02:34:07.000 212 33773.47 165.71 17094.59 88888.00 2017-07-31 02:34:08.000 212 33773.45 165.71 17094.61 88888.00 2017-07-31 02:34:09.000 212 33773.43 165.73 17094.63 88888.00 2017-07-31 02:34:10.000 212 33773.44 165.71 17094.63 37853.65 2017-07-31 02:34:11.000 212 33773.47 165.72 17094.62 88888.00 2017-07-31 02:34:12.000 212 33773.45 165.74 17094.63 88888.00 2017-07-31 02:34:13.000 212 33773.44 165.74 17094.64 88888.00 2017-07-31 02:34:14.000 212 33773.42 165.75 17094.64 88888.00 2017-07-31 02:34:15.000 212 33773.47 165.77 17094.68 37853.78 2017-07-31 02:34:16.000 212 33773.48 165.79 17094.70 88888.00 2017-07-31 02:34:17.000 212 33773.47 165.79 17094.67 88888.00 2017-07-31 02:34:18.000 212 33773.49 165.77 17094.69 88888.00 2017-07-31 02:34:19.000 212 33773.49 165.75 17094.69 88888.00 2017-07-31 02:34:20.000 212 33773.47 165.72 17094.71 37853.70 2017-07-31 02:34:21.000 212 33773.45 165.71 17094.67 88888.00 2017-07-31 02:34:22.000 212 33773.47 165.71 17094.66 88888.00 2017-07-31 02:34:23.000 212 33773.45 165.73 17094.66 88888.00 2017-07-31 02:34:24.000 212 33773.49 165.79 17094.71 88888.00 2017-07-31 02:34:25.000 212 33773.48 165.78 17094.68 37853.68 2017-07-31 02:34:26.000 212 33773.47 165.74 17094.65 88888.00 2017-07-31 02:34:27.000 212 33773.45 165.72 17094.65 88888.00 2017-07-31 02:34:28.000 212 33773.45 165.71 17094.67 88888.00 2017-07-31 02:34:29.000 212 33773.44 165.72 17094.63 88888.00 2017-07-31 02:34:30.000 212 33773.45 165.73 17094.64 37853.63 2017-07-31 02:34:31.000 212 33773.46 165.72 17094.61 88888.00 2017-07-31 02:34:32.000 212 33773.43 165.76 17094.63 88888.00 2017-07-31 02:34:33.000 212 33773.43 165.76 17094.59 88888.00 2017-07-31 02:34:34.000 212 33773.49 165.76 17094.59 88888.00 2017-07-31 02:34:35.000 212 33773.50 165.77 17094.64 37853.84 2017-07-31 02:34:36.000 212 33773.48 165.71 17094.66 88888.00 2017-07-31 02:34:37.000 212 33773.42 165.67 17094.60 88888.00 2017-07-31 02:34:38.000 212 33773.41 165.70 17094.58 88888.00 2017-07-31 02:34:39.000 212 33773.41 165.72 17094.63 88888.00 2017-07-31 02:34:40.000 212 33773.44 165.69 17094.65 37853.68 2017-07-31 02:34:41.000 212 33773.45 165.67 17094.66 88888.00 2017-07-31 02:34:42.000 212 33773.41 165.65 17094.63 88888.00 2017-07-31 02:34:43.000 212 33773.42 165.62 17094.64 88888.00 2017-07-31 02:34:44.000 212 33773.46 165.67 17094.67 88888.00 2017-07-31 02:34:45.000 212 33773.44 165.72 17094.62 37853.71 2017-07-31 02:34:46.000 212 33773.46 165.70 17094.61 88888.00 2017-07-31 02:34:47.000 212 33773.47 165.72 17094.62 88888.00 2017-07-31 02:34:48.000 212 33773.45 165.69 17094.61 88888.00 2017-07-31 02:34:49.000 212 33773.48 165.72 17094.63 88888.00 2017-07-31 02:34:50.000 212 33773.46 165.74 17094.65 37853.68 2017-07-31 02:34:51.000 212 33773.44 165.74 17094.67 88888.00 2017-07-31 02:34:52.000 212 33773.42 165.75 17094.69 88888.00 2017-07-31 02:34:53.000 212 33773.42 165.78 17094.67 88888.00 2017-07-31 02:34:54.000 212 33773.43 165.78 17094.65 88888.00 2017-07-31 02:34:55.000 212 33773.43 165.76 17094.65 37853.62 2017-07-31 02:34:56.000 212 33773.43 165.74 17094.65 88888.00 2017-07-31 02:34:57.000 212 33773.41 165.73 17094.64 88888.00 2017-07-31 02:34:58.000 212 33773.38 165.76 17094.61 88888.00 2017-07-31 02:34:59.000 212 33773.38 165.79 17094.62 88888.00 2017-07-31 02:35:00.000 212 33773.40 165.75 17094.62 37853.67 2017-07-31 02:35:01.000 212 33773.42 165.73 17094.61 88888.00 2017-07-31 02:35:02.000 212 33773.39 165.78 17094.61 88888.00 2017-07-31 02:35:03.000 212 33773.36 165.80 17094.60 88888.00 2017-07-31 02:35:04.000 212 33773.34 165.78 17094.61 88888.00 2017-07-31 02:35:05.000 212 33773.37 165.75 17094.66 37853.64 2017-07-31 02:35:06.000 212 33773.38 165.77 17094.62 88888.00 2017-07-31 02:35:07.000 212 33773.38 165.76 17094.63 88888.00 2017-07-31 02:35:08.000 212 33773.38 165.79 17094.65 88888.00 2017-07-31 02:35:09.000 212 33773.37 165.79 17094.65 88888.00 2017-07-31 02:35:10.000 212 33773.37 165.80 17094.63 37853.66 2017-07-31 02:35:11.000 212 33773.37 165.82 17094.64 88888.00 2017-07-31 02:35:12.000 212 33773.37 165.80 17094.61 88888.00 2017-07-31 02:35:13.000 212 33773.39 165.78 17094.62 88888.00 2017-07-31 02:35:14.000 212 33773.37 165.81 17094.63 88888.00 2017-07-31 02:35:15.000 212 33773.38 165.77 17094.64 37853.62 2017-07-31 02:35:16.000 212 33773.41 165.76 17094.64 88888.00 2017-07-31 02:35:17.000 212 33773.37 165.78 17094.64 88888.00 2017-07-31 02:35:18.000 212 33773.37 165.74 17094.61 88888.00 2017-07-31 02:35:19.000 212 33773.42 165.72 17094.60 88888.00 2017-07-31 02:35:20.000 212 33773.45 165.75 17094.66 37853.67 2017-07-31 02:35:21.000 212 33773.45 165.71 17094.68 88888.00 2017-07-31 02:35:22.000 212 33773.45 165.72 17094.66 88888.00 2017-07-31 02:35:23.000 212 33773.43 165.68 17094.62 88888.00 2017-07-31 02:35:24.000 212 33773.42 165.68 17094.61 88888.00 2017-07-31 02:35:25.000 212 33773.41 165.71 17094.64 37853.64 2017-07-31 02:35:26.000 212 33773.44 165.76 17094.68 88888.00 2017-07-31 02:35:27.000 212 33773.38 165.75 17094.69 88888.00 2017-07-31 02:35:28.000 212 33773.41 165.77 17094.67 88888.00 2017-07-31 02:35:29.000 212 33773.43 165.78 17094.66 88888.00 2017-07-31 02:35:30.000 212 33773.45 165.79 17094.64 37853.52 2017-07-31 02:35:31.000 212 33773.47 165.79 17094.62 88888.00 2017-07-31 02:35:32.000 212 33773.45 165.76 17094.64 88888.00 2017-07-31 02:35:33.000 212 33773.44 165.76 17094.63 88888.00 2017-07-31 02:35:34.000 212 33773.45 165.75 17094.62 88888.00 2017-07-31 02:35:35.000 212 33773.44 165.70 17094.60 37853.62 2017-07-31 02:35:36.000 212 33773.42 165.70 17094.59 88888.00 2017-07-31 02:35:37.000 212 33773.39 165.66 17094.59 88888.00 2017-07-31 02:35:38.000 212 33773.40 165.66 17094.58 88888.00 2017-07-31 02:35:39.000 212 33773.42 165.64 17094.53 88888.00 2017-07-31 02:35:40.000 212 33773.44 165.63 17094.51 37853.61 2017-07-31 02:35:41.000 212 33773.43 165.67 17094.57 88888.00 2017-07-31 02:35:42.000 212 33773.38 165.70 17094.59 88888.00 2017-07-31 02:35:43.000 212 33773.40 165.71 17094.61 88888.00 2017-07-31 02:35:44.000 212 33773.45 165.70 17094.59 88888.00 2017-07-31 02:35:45.000 212 33773.45 165.69 17094.60 37853.64 2017-07-31 02:35:46.000 212 33773.43 165.72 17094.64 88888.00 2017-07-31 02:35:47.000 212 33773.44 165.68 17094.66 88888.00 2017-07-31 02:35:48.000 212 33773.47 165.70 17094.66 88888.00 2017-07-31 02:35:49.000 212 33773.44 165.68 17094.62 88888.00 2017-07-31 02:35:50.000 212 33773.40 165.70 17094.67 37853.65 2017-07-31 02:35:51.000 212 33773.38 165.72 17094.67 88888.00 2017-07-31 02:35:52.000 212 33773.43 165.76 17094.67 88888.00 2017-07-31 02:35:53.000 212 33773.44 165.73 17094.68 88888.00 2017-07-31 02:35:54.000 212 33773.39 165.69 17094.68 88888.00 2017-07-31 02:35:55.000 212 33773.40 165.68 17094.71 37853.62 2017-07-31 02:35:56.000 212 33773.44 165.72 17094.69 88888.00 2017-07-31 02:35:57.000 212 33773.42 165.71 17094.67 88888.00 2017-07-31 02:35:58.000 212 33773.42 165.71 17094.69 88888.00 2017-07-31 02:35:59.000 212 33773.42 165.73 17094.71 88888.00 2017-07-31 02:36:00.000 212 33773.44 165.76 17094.68 37853.64 2017-07-31 02:36:01.000 212 33773.42 165.76 17094.72 88888.00 2017-07-31 02:36:02.000 212 33773.39 165.77 17094.69 88888.00 2017-07-31 02:36:03.000 212 33773.42 165.75 17094.63 88888.00 2017-07-31 02:36:04.000 212 33773.41 165.71 17094.65 88888.00 2017-07-31 02:36:05.000 212 33773.38 165.74 17094.68 37853.67 2017-07-31 02:36:06.000 212 33773.39 165.77 17094.71 88888.00 2017-07-31 02:36:07.000 212 33773.41 165.78 17094.73 88888.00 2017-07-31 02:36:08.000 212 33773.40 165.74 17094.73 88888.00 2017-07-31 02:36:09.000 212 33773.41 165.73 17094.70 88888.00 2017-07-31 02:36:10.000 212 33773.42 165.76 17094.70 37853.67 2017-07-31 02:36:11.000 212 33773.44 165.78 17094.65 88888.00 2017-07-31 02:36:12.000 212 33773.43 165.82 17094.68 88888.00 2017-07-31 02:36:13.000 212 33773.44 165.76 17094.65 88888.00 2017-07-31 02:36:14.000 212 33773.46 165.78 17094.63 88888.00 2017-07-31 02:36:15.000 212 33773.45 165.77 17094.61 37853.64 2017-07-31 02:36:16.000 212 33773.45 165.76 17094.63 88888.00 2017-07-31 02:36:17.000 212 33773.46 165.71 17094.62 88888.00 2017-07-31 02:36:18.000 212 33773.49 165.76 17094.65 88888.00 2017-07-31 02:36:19.000 212 33773.51 165.80 17094.65 88888.00 2017-07-31 02:36:20.000 212 33773.48 165.82 17094.67 37853.66 2017-07-31 02:36:21.000 212 33773.49 165.83 17094.69 88888.00 2017-07-31 02:36:22.000 212 33773.50 165.80 17094.67 88888.00 2017-07-31 02:36:23.000 212 33773.45 165.79 17094.64 88888.00 2017-07-31 02:36:24.000 212 33773.43 165.86 17094.68 88888.00 2017-07-31 02:36:25.000 212 33773.42 165.83 17094.63 37853.64 2017-07-31 02:36:26.000 212 33773.44 165.82 17094.66 88888.00 2017-07-31 02:36:27.000 212 33773.46 165.81 17094.65 88888.00 2017-07-31 02:36:28.000 212 33773.48 165.86 17094.66 88888.00 2017-07-31 02:36:29.000 212 33773.47 165.84 17094.73 88888.00 2017-07-31 02:36:30.000 212 33773.51 165.82 17094.76 37853.69 2017-07-31 02:36:31.000 212 33773.50 165.85 17094.75 88888.00 2017-07-31 02:36:32.000 212 33773.46 165.86 17094.71 88888.00 2017-07-31 02:36:33.000 212 33773.50 165.84 17094.68 88888.00 2017-07-31 02:36:34.000 212 33773.50 165.83 17094.71 88888.00 2017-07-31 02:36:35.000 212 33773.49 165.86 17094.72 37853.70 2017-07-31 02:36:36.000 212 33773.49 165.87 17094.70 88888.00 2017-07-31 02:36:37.000 212 33773.45 165.83 17094.70 88888.00 2017-07-31 02:36:38.000 212 33773.43 165.87 17094.69 88888.00 2017-07-31 02:36:39.000 212 33773.43 165.81 17094.70 88888.00 2017-07-31 02:36:40.000 212 33773.42 165.76 17094.72 37853.65 2017-07-31 02:36:41.000 212 33773.45 165.79 17094.70 88888.00 2017-07-31 02:36:42.000 212 33773.46 165.81 17094.68 88888.00 2017-07-31 02:36:43.000 212 33773.45 165.78 17094.68 88888.00 2017-07-31 02:36:44.000 212 33773.46 165.76 17094.70 88888.00 2017-07-31 02:36:45.000 212 33773.43 165.79 17094.69 37853.59 2017-07-31 02:36:46.000 212 33773.43 165.80 17094.71 88888.00 2017-07-31 02:36:47.000 212 33773.45 165.82 17094.70 88888.00 2017-07-31 02:36:48.000 212 33773.43 165.85 17094.66 88888.00 2017-07-31 02:36:49.000 212 33773.45 165.83 17094.63 88888.00 2017-07-31 02:36:50.000 212 33773.45 165.81 17094.63 37853.65 2017-07-31 02:36:51.000 212 33773.45 165.82 17094.66 88888.00 2017-07-31 02:36:52.000 212 33773.46 165.83 17094.63 88888.00 2017-07-31 02:36:53.000 212 33773.44 165.87 17094.60 88888.00 2017-07-31 02:36:54.000 212 33773.43 165.90 17094.64 88888.00 2017-07-31 02:36:55.000 212 33773.40 165.88 17094.63 37853.71 2017-07-31 02:36:56.000 212 33773.38 165.86 17094.65 88888.00 2017-07-31 02:36:57.000 212 33773.39 165.89 17094.67 88888.00 2017-07-31 02:36:58.000 212 33773.41 165.90 17094.69 88888.00 2017-07-31 02:36:59.000 212 33773.42 165.86 17094.71 88888.00 2017-07-31 02:37:00.000 212 33773.40 165.85 17094.68 37853.59 2017-07-31 02:37:01.000 212 33773.36 165.85 17094.71 88888.00 2017-07-31 02:37:02.000 212 33773.34 165.85 17094.75 88888.00 2017-07-31 02:37:03.000 212 33773.35 165.82 17094.70 88888.00 2017-07-31 02:37:04.000 212 33773.39 165.82 17094.71 88888.00 2017-07-31 02:37:05.000 212 33773.38 165.81 17094.74 37853.53 2017-07-31 02:37:06.000 212 33773.42 165.82 17094.76 88888.00 2017-07-31 02:37:07.000 212 33773.47 165.87 17094.74 88888.00 2017-07-31 02:37:08.000 212 33773.43 165.88 17094.73 88888.00 2017-07-31 02:37:09.000 212 33773.40 165.82 17094.71 88888.00 2017-07-31 02:37:10.000 212 33773.40 165.83 17094.72 37853.58 2017-07-31 02:37:11.000 212 33773.39 165.79 17094.71 88888.00 2017-07-31 02:37:12.000 212 33773.39 165.78 17094.71 88888.00 2017-07-31 02:37:13.000 212 33773.39 165.76 17094.67 88888.00 2017-07-31 02:37:14.000 212 33773.41 165.77 17094.70 88888.00 2017-07-31 02:37:15.000 212 33773.36 165.76 17094.69 37853.59 2017-07-31 02:37:16.000 212 33773.39 165.78 17094.69 88888.00 2017-07-31 02:37:17.000 212 33773.40 165.83 17094.67 88888.00 2017-07-31 02:37:18.000 212 33773.42 165.84 17094.66 88888.00 2017-07-31 02:37:19.000 212 33773.37 165.78 17094.68 88888.00 2017-07-31 02:37:20.000 212 33773.37 165.73 17094.68 37853.60 2017-07-31 02:37:21.000 212 33773.43 165.74 17094.70 88888.00 2017-07-31 02:37:22.000 212 33773.45 165.76 17094.68 88888.00 2017-07-31 02:37:23.000 212 33773.43 165.74 17094.70 88888.00 2017-07-31 02:37:24.000 212 33773.45 165.76 17094.71 88888.00 2017-07-31 02:37:25.000 212 33773.42 165.71 17094.75 37853.52 2017-07-31 02:37:26.000 212 33773.41 165.70 17094.78 88888.00 2017-07-31 02:37:27.000 212 33773.39 165.73 17094.77 88888.00 2017-07-31 02:37:28.000 212 33773.38 165.74 17094.75 88888.00 2017-07-31 02:37:29.000 212 33773.36 165.73 17094.73 88888.00 2017-07-31 02:37:30.000 212 33773.37 165.74 17094.68 37853.64 2017-07-31 02:37:31.000 212 33773.39 165.76 17094.66 88888.00 2017-07-31 02:37:32.000 212 33773.41 165.78 17094.70 88888.00 2017-07-31 02:37:33.000 212 33773.39 165.79 17094.70 88888.00 2017-07-31 02:37:34.000 212 33773.39 165.77 17094.68 88888.00 2017-07-31 02:37:35.000 212 33773.40 165.79 17094.71 37853.68 2017-07-31 02:37:36.000 212 33773.40 165.80 17094.70 88888.00 2017-07-31 02:37:37.000 212 33773.40 165.78 17094.69 88888.00 2017-07-31 02:37:38.000 212 33773.36 165.76 17094.70 88888.00 2017-07-31 02:37:39.000 212 33773.39 165.80 17094.72 88888.00 2017-07-31 02:37:40.000 212 33773.40 165.82 17094.72 37853.65 2017-07-31 02:37:41.000 212 33773.44 165.79 17094.73 88888.00 2017-07-31 02:37:42.000 212 33773.43 165.78 17094.72 88888.00 2017-07-31 02:37:43.000 212 33773.41 165.76 17094.71 88888.00 2017-07-31 02:37:44.000 212 33773.44 165.75 17094.74 88888.00 2017-07-31 02:37:45.000 212 33773.43 165.75 17094.73 37853.54 2017-07-31 02:37:46.000 212 33773.41 165.75 17094.70 88888.00 2017-07-31 02:37:47.000 212 33773.46 165.77 17094.70 88888.00 2017-07-31 02:37:48.000 212 33773.45 165.73 17094.70 88888.00 2017-07-31 02:37:49.000 212 33773.40 165.72 17094.66 88888.00 2017-07-31 02:37:50.000 212 33773.44 165.71 17094.70 37853.68 2017-07-31 02:37:51.000 212 33773.43 165.77 17094.70 88888.00 2017-07-31 02:37:52.000 212 33773.45 165.80 17094.70 88888.00 2017-07-31 02:37:53.000 212 33773.45 165.82 17094.66 88888.00 2017-07-31 02:37:54.000 212 33773.45 165.85 17094.70 88888.00 2017-07-31 02:37:55.000 212 33773.43 165.85 17094.73 37853.62 2017-07-31 02:37:56.000 212 33773.43 165.85 17094.74 88888.00 2017-07-31 02:37:57.000 212 33773.46 165.89 17094.75 88888.00 2017-07-31 02:37:58.000 212 33773.45 165.87 17094.74 88888.00 2017-07-31 02:37:59.000 212 33773.47 165.87 17094.73 88888.00 2017-07-31 02:38:00.000 212 33773.47 165.86 17094.72 37853.59 2017-07-31 02:38:01.000 212 33773.49 165.85 17094.72 88888.00 2017-07-31 02:38:02.000 212 33773.50 165.85 17094.70 88888.00 2017-07-31 02:38:03.000 212 33773.48 165.85 17094.72 88888.00 2017-07-31 02:38:04.000 212 33773.48 165.86 17094.70 88888.00 2017-07-31 02:38:05.000 212 33773.54 165.86 17094.73 37853.57 2017-07-31 02:38:06.000 212 33773.53 165.84 17094.75 88888.00 2017-07-31 02:38:07.000 212 33773.56 165.86 17094.76 88888.00 2017-07-31 02:38:08.000 212 33773.53 165.86 17094.76 88888.00 2017-07-31 02:38:09.000 212 33773.53 165.87 17094.77 88888.00 2017-07-31 02:38:10.000 212 33773.54 165.88 17094.79 37853.71 2017-07-31 02:38:11.000 212 33773.53 165.87 17094.80 88888.00 2017-07-31 02:38:12.000 212 33773.51 165.87 17094.78 88888.00 2017-07-31 02:38:13.000 212 33773.50 165.91 17094.75 88888.00 2017-07-31 02:38:14.000 212 33773.51 165.86 17094.72 88888.00 2017-07-31 02:38:15.000 212 33773.51 165.83 17094.71 37853.70 2017-07-31 02:38:16.000 212 33773.49 165.80 17094.75 88888.00 2017-07-31 02:38:17.000 212 33773.45 165.82 17094.71 88888.00 2017-07-31 02:38:18.000 212 33773.48 165.86 17094.71 88888.00 2017-07-31 02:38:19.000 212 33773.47 165.85 17094.71 88888.00 2017-07-31 02:38:20.000 212 33773.48 165.80 17094.72 37853.58 2017-07-31 02:38:21.000 212 33773.51 165.81 17094.72 88888.00 2017-07-31 02:38:22.000 212 33773.51 165.81 17094.71 88888.00 2017-07-31 02:38:23.000 212 33773.46 165.78 17094.70 88888.00 2017-07-31 02:38:24.000 212 33773.46 165.79 17094.68 88888.00 2017-07-31 02:38:25.000 212 33773.45 165.79 17094.66 37853.59 2017-07-31 02:38:26.000 212 33773.46 165.83 17094.70 88888.00 2017-07-31 02:38:27.000 212 33773.44 165.81 17094.72 88888.00 2017-07-31 02:38:28.000 212 33773.47 165.81 17094.69 88888.00 2017-07-31 02:38:29.000 212 33773.47 165.82 17094.73 88888.00 2017-07-31 02:38:30.000 212 33773.52 165.85 17094.73 37853.58 2017-07-31 02:38:31.000 212 33773.53 165.88 17094.74 88888.00 2017-07-31 02:38:32.000 212 33773.52 165.81 17094.74 88888.00 2017-07-31 02:38:33.000 212 33773.51 165.79 17094.70 88888.00 2017-07-31 02:38:34.000 212 33773.52 165.82 17094.72 88888.00 2017-07-31 02:38:35.000 212 33773.52 165.80 17094.76 37853.68 2017-07-31 02:38:36.000 212 33773.51 165.81 17094.72 88888.00 2017-07-31 02:38:37.000 212 33773.52 165.79 17094.70 88888.00 2017-07-31 02:38:38.000 212 33773.54 165.79 17094.69 88888.00 2017-07-31 02:38:39.000 212 33773.58 165.80 17094.71 88888.00 2017-07-31 02:38:40.000 212 33773.58 165.80 17094.73 37853.63 2017-07-31 02:38:41.000 212 33773.56 165.80 17094.71 88888.00 2017-07-31 02:38:42.000 212 33773.55 165.80 17094.74 88888.00 2017-07-31 02:38:43.000 212 33773.60 165.83 17094.74 88888.00 2017-07-31 02:38:44.000 212 33773.60 165.83 17094.73 88888.00 2017-07-31 02:38:45.000 212 33773.56 165.80 17094.71 37853.77 2017-07-31 02:38:46.000 212 33773.59 165.80 17094.72 88888.00 2017-07-31 02:38:47.000 212 33773.60 165.81 17094.75 88888.00 2017-07-31 02:38:48.000 212 33773.57 165.87 17094.69 88888.00 2017-07-31 02:38:49.000 212 33773.55 165.89 17094.67 88888.00 2017-07-31 02:38:50.000 212 33773.57 165.85 17094.71 37853.58 2017-07-31 02:38:51.000 212 33773.61 165.84 17094.70 88888.00 2017-07-31 02:38:52.000 212 33773.60 165.85 17094.73 88888.00 2017-07-31 02:38:53.000 212 33773.60 165.86 17094.73 88888.00 2017-07-31 02:38:54.000 212 33773.62 165.84 17094.77 88888.00 2017-07-31 02:38:55.000 212 33773.54 165.83 17094.72 37853.69 2017-07-31 02:38:56.000 212 33773.55 165.84 17094.67 88888.00 2017-07-31 02:38:57.000 212 33773.52 165.83 17094.69 88888.00 2017-07-31 02:38:58.000 212 33773.51 165.86 17094.70 88888.00 2017-07-31 02:38:59.000 212 33773.51 165.85 17094.69 88888.00 2017-07-31 02:39:00.000 212 33773.52 165.80 17094.69 37853.67 2017-07-31 02:39:01.000 212 33773.52 165.81 17094.73 88888.00 2017-07-31 02:39:02.000 212 33773.52 165.79 17094.74 88888.00 2017-07-31 02:39:03.000 212 33773.50 165.82 17094.75 88888.00 2017-07-31 02:39:04.000 212 33773.49 165.83 17094.73 88888.00 2017-07-31 02:39:05.000 212 33773.52 165.80 17094.74 37853.64 2017-07-31 02:39:06.000 212 33773.54 165.83 17094.76 88888.00 2017-07-31 02:39:07.000 212 33773.55 165.83 17094.74 88888.00 2017-07-31 02:39:08.000 212 33773.57 165.86 17094.75 88888.00 2017-07-31 02:39:09.000 212 33773.61 165.86 17094.77 88888.00 2017-07-31 02:39:10.000 212 33773.61 165.84 17094.74 37853.68 2017-07-31 02:39:11.000 212 33773.61 165.85 17094.78 88888.00 2017-07-31 02:39:12.000 212 33773.57 165.83 17094.75 88888.00 2017-07-31 02:39:13.000 212 33773.57 165.85 17094.74 88888.00 2017-07-31 02:39:14.000 212 33773.53 165.79 17094.71 88888.00 2017-07-31 02:39:15.000 212 33773.54 165.81 17094.76 37853.69 2017-07-31 02:39:16.000 212 33773.54 165.82 17094.72 88888.00 2017-07-31 02:39:17.000 212 33773.55 165.82 17094.68 88888.00 2017-07-31 02:39:18.000 212 33773.52 165.88 17094.74 88888.00 2017-07-31 02:39:19.000 212 33773.55 165.86 17094.76 88888.00 2017-07-31 02:39:20.000 212 33773.53 165.86 17094.75 37853.82 2017-07-31 02:39:21.000 212 33773.57 165.88 17094.77 88888.00 2017-07-31 02:39:22.000 212 33773.55 165.89 17094.77 88888.00 2017-07-31 02:39:23.000 212 33773.58 165.83 17094.77 88888.00 2017-07-31 02:39:24.000 212 33773.59 165.85 17094.74 88888.00 2017-07-31 02:39:25.000 212 33773.56 165.88 17094.70 37853.68 2017-07-31 02:39:26.000 212 33773.56 165.89 17094.71 88888.00 2017-07-31 02:39:27.000 212 33773.51 165.87 17094.72 88888.00 2017-07-31 02:39:28.000 212 33773.52 165.85 17094.67 88888.00 2017-07-31 02:39:29.000 212 33773.55 165.87 17094.70 88888.00 2017-07-31 02:39:30.000 212 33773.55 165.86 17094.65 37853.64 2017-07-31 02:39:31.000 212 33773.55 165.82 17094.66 88888.00 2017-07-31 02:39:32.000 212 33773.53 165.81 17094.71 88888.00 2017-07-31 02:39:33.000 212 33773.55 165.76 17094.70 88888.00 2017-07-31 02:39:34.000 212 33773.54 165.77 17094.69 88888.00 2017-07-31 02:39:35.000 212 33773.56 165.79 17094.70 37853.72 2017-07-31 02:39:36.000 212 33773.59 165.80 17094.71 88888.00 2017-07-31 02:39:37.000 212 33773.55 165.80 17094.69 88888.00 2017-07-31 02:39:38.000 212 33773.46 165.78 17094.70 88888.00 2017-07-31 02:39:39.000 212 33773.50 165.77 17094.72 88888.00 2017-07-31 02:39:40.000 212 33773.51 165.76 17094.74 37853.72 2017-07-31 02:39:41.000 212 33773.51 165.82 17094.74 88888.00 2017-07-31 02:39:42.000 212 33773.51 165.80 17094.72 88888.00 2017-07-31 02:39:43.000 212 33773.56 165.78 17094.70 88888.00 2017-07-31 02:39:44.000 212 33773.58 165.79 17094.70 88888.00 2017-07-31 02:39:45.000 212 33773.60 165.81 17094.70 37853.67 2017-07-31 02:39:46.000 212 33773.59 165.82 17094.71 88888.00 2017-07-31 02:39:47.000 212 33773.59 165.82 17094.69 88888.00 2017-07-31 02:39:48.000 212 33773.58 165.79 17094.73 88888.00 2017-07-31 02:39:49.000 212 33773.57 165.77 17094.73 88888.00 2017-07-31 02:39:50.000 212 33773.56 165.81 17094.71 37853.74 2017-07-31 02:39:51.000 212 33773.57 165.81 17094.70 88888.00 2017-07-31 02:39:52.000 212 33773.56 165.82 17094.73 88888.00 2017-07-31 02:39:53.000 212 33773.57 165.84 17094.68 88888.00 2017-07-31 02:39:54.000 212 33773.57 165.76 17094.70 88888.00 2017-07-31 02:39:55.000 212 33773.58 165.75 17094.72 37853.87 2017-07-31 02:39:56.000 212 33773.57 165.77 17094.68 88888.00 2017-07-31 02:39:57.000 212 33773.60 165.75 17094.66 88888.00 2017-07-31 02:39:58.000 212 33773.59 165.76 17094.67 88888.00 2017-07-31 02:39:59.000 212 33773.58 165.71 17094.66 88888.00 2017-07-31 02:40:00.000 212 33773.60 165.68 17094.68 37853.71 2017-07-31 02:40:01.000 212 33773.61 165.69 17094.67 88888.00 2017-07-31 02:40:02.000 212 33773.60 165.71 17094.67 88888.00 2017-07-31 02:40:03.000 212 33773.56 165.74 17094.69 88888.00 2017-07-31 02:40:04.000 212 33773.57 165.73 17094.68 88888.00 2017-07-31 02:40:05.000 212 33773.61 165.72 17094.66 37853.77 2017-07-31 02:40:06.000 212 33773.60 165.72 17094.65 88888.00 2017-07-31 02:40:07.000 212 33773.62 165.77 17094.62 88888.00 2017-07-31 02:40:08.000 212 33773.62 165.80 17094.64 88888.00 2017-07-31 02:40:09.000 212 33773.61 165.81 17094.65 88888.00 2017-07-31 02:40:10.000 212 33773.60 165.83 17094.65 37853.72 2017-07-31 02:40:11.000 212 33773.60 165.87 17094.64 88888.00 2017-07-31 02:40:12.000 212 33773.65 165.84 17094.71 88888.00 2017-07-31 02:40:13.000 212 33773.67 165.85 17094.72 88888.00 2017-07-31 02:40:14.000 212 33773.68 165.82 17094.75 88888.00 2017-07-31 02:40:15.000 212 33773.66 165.81 17094.73 37853.73 2017-07-31 02:40:16.000 212 33773.62 165.78 17094.73 88888.00 2017-07-31 02:40:17.000 212 33773.62 165.78 17094.78 88888.00 2017-07-31 02:40:18.000 212 33773.64 165.78 17094.77 88888.00 2017-07-31 02:40:19.000 212 33773.66 165.78 17094.76 88888.00 2017-07-31 02:40:20.000 212 33773.65 165.77 17094.73 37853.78 2017-07-31 02:40:21.000 212 33773.68 165.74 17094.77 88888.00 2017-07-31 02:40:22.000 212 33773.68 165.75 17094.77 88888.00 2017-07-31 02:40:23.000 212 33773.62 165.78 17094.75 88888.00 2017-07-31 02:40:24.000 212 33773.62 165.77 17094.75 88888.00 2017-07-31 02:40:25.000 212 33773.61 165.77 17094.73 37853.80 2017-07-31 02:40:26.000 212 33773.66 165.80 17094.74 88888.00 2017-07-31 02:40:27.000 212 33773.63 165.78 17094.73 88888.00 2017-07-31 02:40:28.000 212 33773.62 165.79 17094.77 88888.00 2017-07-31 02:40:29.000 212 33773.58 165.75 17094.77 88888.00 2017-07-31 02:40:30.000 212 33773.59 165.74 17094.74 37853.84 2017-07-31 02:40:31.000 212 33773.57 165.75 17094.74 88888.00 2017-07-31 02:40:32.000 212 33773.58 165.76 17094.75 88888.00 2017-07-31 02:40:33.000 212 33773.61 165.76 17094.76 88888.00 2017-07-31 02:40:34.000 212 33773.60 165.77 17094.78 88888.00 2017-07-31 02:40:35.000 212 33773.57 165.72 17094.79 37853.72 2017-07-31 02:40:36.000 212 33773.62 165.69 17094.81 88888.00 2017-07-31 02:40:37.000 212 33773.61 165.68 17094.80 88888.00 2017-07-31 02:40:38.000 212 33773.63 165.71 17094.80 88888.00 2017-07-31 02:40:39.000 212 33773.62 165.71 17094.81 88888.00 2017-07-31 02:40:40.000 212 33773.60 165.71 17094.81 37853.74 2017-07-31 02:40:41.000 212 33773.60 165.68 17094.78 88888.00 2017-07-31 02:40:42.000 212 33773.59 165.65 17094.76 88888.00 2017-07-31 02:40:43.000 212 33773.61 165.68 17094.77 88888.00 2017-07-31 02:40:44.000 212 33773.61 165.68 17094.76 88888.00 2017-07-31 02:40:45.000 212 33773.61 165.70 17094.74 37853.80 2017-07-31 02:40:46.000 212 33773.65 165.69 17094.72 88888.00 2017-07-31 02:40:47.000 212 33773.63 165.68 17094.73 88888.00 2017-07-31 02:40:48.000 212 33773.61 165.69 17094.69 88888.00 2017-07-31 02:40:49.000 212 33773.63 165.71 17094.69 88888.00 2017-07-31 02:40:50.000 212 33773.62 165.68 17094.70 37853.74 2017-07-31 02:40:51.000 212 33773.62 165.67 17094.68 88888.00 2017-07-31 02:40:52.000 212 33773.63 165.65 17094.68 88888.00 2017-07-31 02:40:53.000 212 33773.61 165.66 17094.71 88888.00 2017-07-31 02:40:54.000 212 33773.65 165.69 17094.76 88888.00 2017-07-31 02:40:55.000 212 33773.67 165.71 17094.74 37853.80 2017-07-31 02:40:56.000 212 33773.66 165.72 17094.72 88888.00 2017-07-31 02:40:57.000 212 33773.64 165.73 17094.75 88888.00 2017-07-31 02:40:58.000 212 33773.68 165.70 17094.75 88888.00 2017-07-31 02:40:59.000 212 33773.66 165.73 17094.71 88888.00 2017-07-31 02:41:00.000 212 33773.63 165.75 17094.72 37853.85 2017-07-31 02:41:01.000 212 33773.65 165.74 17094.70 88888.00 2017-07-31 02:41:02.000 212 33773.71 165.69 17094.73 88888.00 2017-07-31 02:41:03.000 212 33773.73 165.68 17094.72 88888.00 2017-07-31 02:41:04.000 212 33773.72 165.70 17094.75 88888.00 2017-07-31 02:41:05.000 212 33773.68 165.69 17094.72 37853.83 2017-07-31 02:41:06.000 212 33773.68 165.70 17094.73 88888.00 2017-07-31 02:41:07.000 212 33773.69 165.76 17094.74 88888.00 2017-07-31 02:41:08.000 212 33773.72 165.72 17094.72 88888.00 2017-07-31 02:41:09.000 212 33773.70 165.74 17094.73 88888.00 2017-07-31 02:41:10.000 212 33773.71 165.72 17094.74 37853.79 2017-07-31 02:41:11.000 212 33773.72 165.68 17094.73 88888.00 2017-07-31 02:41:12.000 212 33773.69 165.69 17094.76 88888.00 2017-07-31 02:41:13.000 212 33773.69 165.73 17094.76 88888.00 2017-07-31 02:41:14.000 212 33773.71 165.74 17094.76 88888.00 2017-07-31 02:41:15.000 212 33773.69 165.73 17094.73 37853.74 2017-07-31 02:41:16.000 212 33773.68 165.73 17094.75 88888.00 2017-07-31 02:41:17.000 212 33773.67 165.74 17094.71 88888.00 2017-07-31 02:41:18.000 212 33773.71 165.77 17094.69 88888.00 2017-07-31 02:41:19.000 212 33773.70 165.75 17094.67 88888.00 2017-07-31 02:41:20.000 212 33773.69 165.76 17094.69 37853.84 2017-07-31 02:41:21.000 212 33773.64 165.77 17094.70 88888.00 2017-07-31 02:41:22.000 212 33773.65 165.76 17094.73 88888.00 2017-07-31 02:41:23.000 212 33773.64 165.76 17094.69 88888.00 2017-07-31 02:41:24.000 212 33773.67 165.76 17094.71 88888.00 2017-07-31 02:41:25.000 212 33773.70 165.73 17094.68 37853.82 2017-07-31 02:41:26.000 212 33773.72 165.76 17094.67 88888.00 2017-07-31 02:41:27.000 212 33773.69 165.76 17094.69 88888.00 2017-07-31 02:41:28.000 212 33773.64 165.78 17094.68 88888.00 2017-07-31 02:41:29.000 212 33773.66 165.74 17094.68 88888.00 2017-07-31 02:41:30.000 212 33773.69 165.69 17094.70 37853.84 2017-07-31 02:41:31.000 212 33773.69 165.71 17094.71 88888.00 2017-07-31 02:41:32.000 212 33773.67 165.73 17094.68 88888.00 2017-07-31 02:41:33.000 212 33773.69 165.73 17094.65 88888.00 2017-07-31 02:41:34.000 212 33773.68 165.75 17094.65 88888.00 2017-07-31 02:41:35.000 212 33773.71 165.78 17094.67 37853.95 2017-07-31 02:41:36.000 212 33773.75 165.82 17094.67 88888.00 2017-07-31 02:41:37.000 212 33773.75 165.80 17094.67 88888.00 2017-07-31 02:41:38.000 212 33773.74 165.78 17094.68 88888.00 2017-07-31 02:41:39.000 212 33773.74 165.75 17094.67 88888.00 2017-07-31 02:41:40.000 212 33773.77 165.76 17094.70 37853.88 2017-07-31 02:41:41.000 212 33773.78 165.74 17094.70 88888.00 2017-07-31 02:41:42.000 212 33773.77 165.75 17094.70 88888.00 2017-07-31 02:41:43.000 212 33773.80 165.75 17094.69 88888.00 2017-07-31 02:41:44.000 212 33773.83 165.75 17094.67 88888.00 2017-07-31 02:41:45.000 212 33773.83 165.75 17094.67 37854.01 2017-07-31 02:41:46.000 212 33773.83 165.78 17094.66 88888.00 2017-07-31 02:41:47.000 212 33773.81 165.79 17094.66 88888.00 2017-07-31 02:41:48.000 212 33773.80 165.80 17094.65 88888.00 2017-07-31 02:41:49.000 212 33773.78 165.77 17094.66 88888.00 2017-07-31 02:41:50.000 212 33773.78 165.76 17094.65 37853.88 2017-07-31 02:41:51.000 212 33773.79 165.76 17094.66 88888.00 2017-07-31 02:41:52.000 212 33773.79 165.76 17094.66 88888.00 2017-07-31 02:41:53.000 212 33773.79 165.75 17094.67 88888.00 2017-07-31 02:41:54.000 212 33773.79 165.78 17094.65 88888.00 2017-07-31 02:41:55.000 212 33773.80 165.80 17094.65 37853.88 2017-07-31 02:41:56.000 212 33773.79 165.82 17094.63 88888.00 2017-07-31 02:41:57.000 212 33773.80 165.80 17094.63 88888.00 2017-07-31 02:41:58.000 212 33773.80 165.80 17094.65 88888.00 2017-07-31 02:41:59.000 212 33773.76 165.84 17094.67 88888.00 2017-07-31 02:42:00.000 212 33773.75 165.78 17094.67 37853.94 2017-07-31 02:42:01.000 212 33773.78 165.78 17094.67 88888.00 2017-07-31 02:42:02.000 212 33773.78 165.82 17094.71 88888.00 2017-07-31 02:42:03.000 212 33773.82 165.81 17094.71 88888.00 2017-07-31 02:42:04.000 212 33773.84 165.83 17094.69 88888.00 2017-07-31 02:42:05.000 212 33773.85 165.84 17094.68 37853.88 2017-07-31 02:42:06.000 212 33773.85 165.86 17094.67 88888.00 2017-07-31 02:42:07.000 212 33773.83 165.86 17094.66 88888.00 2017-07-31 02:42:08.000 212 33773.83 165.81 17094.66 88888.00 2017-07-31 02:42:09.000 212 33773.84 165.79 17094.63 88888.00 2017-07-31 02:42:10.000 212 33773.82 165.77 17094.64 37853.86 2017-07-31 02:42:11.000 212 33773.83 165.77 17094.68 88888.00 2017-07-31 02:42:12.000 212 33773.85 165.76 17094.69 88888.00 2017-07-31 02:42:13.000 212 33773.84 165.75 17094.69 88888.00 2017-07-31 02:42:14.000 212 33773.86 165.78 17094.68 88888.00 2017-07-31 02:42:15.000 212 33773.85 165.79 17094.67 37853.85 2017-07-31 02:42:16.000 212 33773.86 165.74 17094.66 88888.00 2017-07-31 02:42:17.000 212 33773.80 165.74 17094.67 88888.00 2017-07-31 02:42:18.000 212 33773.76 165.77 17094.71 88888.00 2017-07-31 02:42:19.000 212 33773.80 165.75 17094.70 88888.00 2017-07-31 02:42:20.000 212 33773.86 165.73 17094.71 37853.98 2017-07-31 02:42:21.000 212 33773.89 165.73 17094.68 88888.00 2017-07-31 02:42:22.000 212 33773.83 165.73 17094.69 88888.00 2017-07-31 02:42:23.000 212 33773.84 165.70 17094.72 88888.00 2017-07-31 02:42:24.000 212 33773.80 165.71 17094.69 88888.00 2017-07-31 02:42:25.000 212 33773.82 165.74 17094.67 37853.94 2017-07-31 02:42:26.000 212 33773.80 165.73 17094.67 88888.00 2017-07-31 02:42:27.000 212 33773.79 165.78 17094.68 88888.00 2017-07-31 02:42:28.000 212 33773.81 165.78 17094.68 88888.00 2017-07-31 02:42:29.000 212 33773.83 165.79 17094.67 88888.00 2017-07-31 02:42:30.000 212 33773.87 165.75 17094.68 37853.90 2017-07-31 02:42:31.000 212 33773.86 165.77 17094.69 88888.00 2017-07-31 02:42:32.000 212 33773.82 165.73 17094.69 88888.00 2017-07-31 02:42:33.000 212 33773.87 165.73 17094.68 88888.00 2017-07-31 02:42:34.000 212 33773.90 165.76 17094.70 88888.00 2017-07-31 02:42:35.000 212 33773.90 165.78 17094.71 37853.96 2017-07-31 02:42:36.000 212 33773.88 165.76 17094.66 88888.00 2017-07-31 02:42:37.000 212 33773.87 165.72 17094.64 88888.00 2017-07-31 02:42:38.000 212 33773.86 165.75 17094.66 88888.00 2017-07-31 02:42:39.000 212 33773.84 165.71 17094.64 88888.00 2017-07-31 02:42:40.000 212 33773.83 165.73 17094.59 37853.90 2017-07-31 02:42:41.000 212 33773.80 165.75 17094.59 88888.00 2017-07-31 02:42:42.000 212 33773.81 165.78 17094.59 88888.00 2017-07-31 02:42:43.000 212 33773.80 165.76 17094.60 88888.00 2017-07-31 02:42:44.000 212 33773.84 165.77 17094.61 88888.00 2017-07-31 02:42:45.000 212 33773.85 165.77 17094.64 37853.95 2017-07-31 02:42:46.000 212 33773.84 165.76 17094.61 88888.00 2017-07-31 02:42:47.000 212 33773.83 165.73 17094.62 88888.00 2017-07-31 02:42:48.000 212 33773.85 165.73 17094.70 88888.00 2017-07-31 02:42:49.000 212 33773.86 165.74 17094.71 88888.00 2017-07-31 02:42:50.000 212 33773.83 165.73 17094.69 37853.93 2017-07-31 02:42:51.000 212 33773.81 165.74 17094.69 88888.00 2017-07-31 02:42:52.000 212 33773.85 165.77 17094.68 88888.00 2017-07-31 02:42:53.000 212 33773.84 165.77 17094.69 88888.00 2017-07-31 02:42:54.000 212 33773.84 165.70 17094.67 88888.00 2017-07-31 02:42:55.000 212 33773.83 165.70 17094.68 37854.07 2017-07-31 02:42:56.000 212 33773.83 165.70 17094.71 88888.00 2017-07-31 02:42:57.000 212 33773.84 165.68 17094.71 88888.00 2017-07-31 02:42:58.000 212 33773.83 165.69 17094.69 88888.00 2017-07-31 02:42:59.000 212 33773.85 165.69 17094.66 88888.00 2017-07-31 02:43:00.000 212 33773.87 165.67 17094.70 37853.97 2017-07-31 02:43:01.000 212 33773.85 165.67 17094.71 88888.00 2017-07-31 02:43:02.000 212 33773.86 165.73 17094.68 88888.00 2017-07-31 02:43:03.000 212 33773.86 165.72 17094.67 88888.00 2017-07-31 02:43:04.000 212 33773.88 165.69 17094.62 88888.00 2017-07-31 02:43:05.000 212 33773.89 165.71 17094.68 37853.96 2017-07-31 02:43:06.000 212 33773.90 165.70 17094.66 88888.00 2017-07-31 02:43:07.000 212 33773.85 165.72 17094.66 88888.00 2017-07-31 02:43:08.000 212 33773.87 165.73 17094.66 88888.00 2017-07-31 02:43:09.000 212 33773.92 165.71 17094.65 88888.00 2017-07-31 02:43:10.000 212 33773.92 165.68 17094.69 37853.99 2017-07-31 02:43:11.000 212 33773.93 165.66 17094.68 88888.00 2017-07-31 02:43:12.000 212 33773.92 165.67 17094.66 88888.00 2017-07-31 02:43:13.000 212 33773.90 165.67 17094.66 88888.00 2017-07-31 02:43:14.000 212 33773.91 165.68 17094.63 88888.00 2017-07-31 02:43:15.000 212 33773.89 165.72 17094.63 37853.95 2017-07-31 02:43:16.000 212 33773.88 165.72 17094.62 88888.00 2017-07-31 02:43:17.000 212 33773.93 165.71 17094.64 88888.00 2017-07-31 02:43:18.000 212 33773.93 165.71 17094.69 88888.00 2017-07-31 02:43:19.000 212 33773.93 165.68 17094.73 88888.00 2017-07-31 02:43:20.000 212 33773.95 165.68 17094.72 37854.01 2017-07-31 02:43:21.000 212 33773.95 165.68 17094.69 88888.00 2017-07-31 02:43:22.000 212 33773.96 165.68 17094.70 88888.00 2017-07-31 02:43:23.000 212 33773.94 165.67 17094.69 88888.00 2017-07-31 02:43:24.000 212 33773.97 165.66 17094.69 88888.00 2017-07-31 02:43:25.000 212 33773.98 165.66 17094.72 37854.01 2017-07-31 02:43:26.000 212 33773.95 165.64 17094.68 88888.00 2017-07-31 02:43:27.000 212 33773.96 165.58 17094.64 88888.00 2017-07-31 02:43:28.000 212 33773.96 165.61 17094.66 88888.00 2017-07-31 02:43:29.000 212 33773.99 165.61 17094.63 88888.00 2017-07-31 02:43:30.000 212 33773.99 165.57 17094.63 37854.11 2017-07-31 02:43:31.000 212 33773.99 165.58 17094.64 88888.00 2017-07-31 02:43:32.000 212 33773.99 165.59 17094.64 88888.00 2017-07-31 02:43:33.000 212 33773.98 165.61 17094.67 88888.00 2017-07-31 02:43:34.000 212 33774.00 165.61 17094.68 88888.00 2017-07-31 02:43:35.000 212 33774.00 165.61 17094.71 37854.12 2017-07-31 02:43:36.000 212 33774.00 165.62 17094.69 88888.00 2017-07-31 02:43:37.000 212 33773.99 165.60 17094.70 88888.00 2017-07-31 02:43:38.000 212 33774.02 165.61 17094.70 88888.00 2017-07-31 02:43:39.000 212 33773.97 165.63 17094.67 88888.00 2017-07-31 02:43:40.000 212 33774.00 165.62 17094.64 37854.08 2017-07-31 02:43:41.000 212 33774.01 165.62 17094.67 88888.00 2017-07-31 02:43:42.000 212 33773.98 165.63 17094.63 88888.00 2017-07-31 02:43:43.000 212 33773.99 165.65 17094.60 88888.00 2017-07-31 02:43:44.000 212 33774.01 165.65 17094.64 88888.00 2017-07-31 02:43:45.000 212 33773.99 165.64 17094.65 37854.11 2017-07-31 02:43:46.000 212 33773.99 165.65 17094.64 88888.00 2017-07-31 02:43:47.000 212 33774.02 165.67 17094.64 88888.00 2017-07-31 02:43:48.000 212 33774.06 165.65 17094.63 88888.00 2017-07-31 02:43:49.000 212 33774.05 165.62 17094.64 88888.00 2017-07-31 02:43:50.000 212 33774.03 165.63 17094.62 37854.09 2017-07-31 02:43:51.000 212 33774.04 165.64 17094.62 88888.00 2017-07-31 02:43:52.000 212 33774.02 165.61 17094.61 88888.00 2017-07-31 02:43:53.000 212 33774.03 165.61 17094.63 88888.00 2017-07-31 02:43:54.000 212 33774.08 165.59 17094.61 88888.00 2017-07-31 02:43:55.000 212 33774.07 165.65 17094.64 37854.14 2017-07-31 02:43:56.000 212 33774.07 165.68 17094.64 88888.00 2017-07-31 02:43:57.000 212 33774.11 165.66 17094.62 88888.00 2017-07-31 02:43:58.000 212 33774.11 165.67 17094.61 88888.00 2017-07-31 02:43:59.000 212 33774.10 165.68 17094.55 88888.00 2017-07-31 02:44:00.000 212 33774.07 165.71 17094.56 37854.16 2017-07-31 02:44:01.000 212 33774.09 165.71 17094.59 88888.00 2017-07-31 02:44:02.000 212 33774.08 165.69 17094.62 88888.00 2017-07-31 02:44:03.000 212 33774.07 165.70 17094.64 88888.00 2017-07-31 02:44:04.000 212 33774.08 165.70 17094.65 88888.00 2017-07-31 02:44:05.000 212 33774.07 165.65 17094.64 37854.24 2017-07-31 02:44:06.000 212 33774.07 165.63 17094.63 88888.00 2017-07-31 02:44:07.000 212 33774.09 165.62 17094.60 88888.00 2017-07-31 02:44:08.000 212 33774.07 165.64 17094.59 88888.00 2017-07-31 02:44:09.000 212 33774.11 165.66 17094.61 88888.00 2017-07-31 02:44:10.000 212 33774.12 165.66 17094.61 37854.20 2017-07-31 02:44:11.000 212 33774.14 165.64 17094.63 88888.00 2017-07-31 02:44:12.000 212 33774.14 165.65 17094.60 88888.00 2017-07-31 02:44:13.000 212 33774.09 165.64 17094.56 88888.00 2017-07-31 02:44:14.000 212 33774.06 165.68 17094.54 88888.00 2017-07-31 02:44:15.000 212 33774.06 165.70 17094.53 37854.12 2017-07-31 02:44:16.000 212 33774.08 165.72 17094.56 88888.00 2017-07-31 02:44:17.000 212 33774.10 165.75 17094.57 88888.00 2017-07-31 02:44:18.000 212 33774.10 165.71 17094.58 88888.00 2017-07-31 02:44:19.000 212 33774.12 165.67 17094.62 88888.00 2017-07-31 02:44:20.000 212 33774.11 165.68 17094.59 37854.18 2017-07-31 02:44:21.000 212 33774.10 165.66 17094.56 88888.00 2017-07-31 02:44:22.000 212 33774.10 165.71 17094.57 88888.00 2017-07-31 02:44:23.000 212 33774.08 165.72 17094.55 88888.00 2017-07-31 02:44:24.000 212 33774.09 165.73 17094.56 88888.00 2017-07-31 02:44:25.000 212 33774.11 165.74 17094.58 37854.15 2017-07-31 02:44:26.000 212 33774.10 165.75 17094.58 88888.00 2017-07-31 02:44:27.000 212 33774.07 165.74 17094.57 88888.00 2017-07-31 02:44:28.000 212 33774.05 165.75 17094.56 88888.00 2017-07-31 02:44:29.000 212 33774.07 165.74 17094.54 88888.00 2017-07-31 02:44:30.000 212 33774.10 165.73 17094.55 37854.18 2017-07-31 02:44:31.000 212 33774.09 165.73 17094.58 88888.00 2017-07-31 02:44:32.000 212 33774.09 165.73 17094.58 88888.00 2017-07-31 02:44:33.000 212 33774.08 165.71 17094.58 88888.00 2017-07-31 02:44:34.000 212 33774.08 165.73 17094.56 88888.00 2017-07-31 02:44:35.000 212 33774.07 165.72 17094.56 37854.15 2017-07-31 02:44:36.000 212 33774.06 165.70 17094.56 88888.00 2017-07-31 02:44:37.000 212 33774.04 165.71 17094.54 88888.00 2017-07-31 02:44:38.000 212 33774.07 165.70 17094.54 88888.00 2017-07-31 02:44:39.000 212 33774.09 165.72 17094.55 88888.00 2017-07-31 02:44:40.000 212 33774.09 165.74 17094.55 37854.28 2017-07-31 02:44:41.000 212 33774.09 165.75 17094.52 88888.00 2017-07-31 02:44:42.000 212 33774.08 165.75 17094.57 88888.00 2017-07-31 02:44:43.000 212 33774.07 165.73 17094.56 88888.00 2017-07-31 02:44:44.000 212 33774.10 165.72 17094.54 88888.00 2017-07-31 02:44:45.000 212 33774.13 165.75 17094.57 37854.16 2017-07-31 02:44:46.000 212 33774.11 165.74 17094.62 88888.00 2017-07-31 02:44:47.000 212 33774.09 165.74 17094.61 88888.00 2017-07-31 02:44:48.000 212 33774.10 165.73 17094.56 88888.00 2017-07-31 02:44:49.000 212 33774.14 165.75 17094.56 88888.00 2017-07-31 02:44:50.000 212 33774.15 165.74 17094.55 37854.30 2017-07-31 02:44:51.000 212 33774.11 165.75 17094.55 88888.00 2017-07-31 02:44:52.000 212 33774.09 165.76 17094.58 88888.00 2017-07-31 02:44:53.000 212 33774.09 165.75 17094.58 88888.00 2017-07-31 02:44:54.000 212 33774.13 165.77 17094.58 88888.00 2017-07-31 02:44:55.000 212 33774.08 165.75 17094.60 37854.24 2017-07-31 02:44:56.000 212 33774.09 165.76 17094.59 88888.00 2017-07-31 02:44:57.000 212 33774.09 165.80 17094.55 88888.00 2017-07-31 02:44:58.000 212 33774.07 165.77 17094.55 88888.00 2017-07-31 02:44:59.000 212 33774.06 165.76 17094.52 88888.00 2017-07-31 02:45:00.000 212 33774.08 165.77 17094.54 37854.19 2017-07-31 02:45:01.000 212 33774.09 165.76 17094.57 88888.00 2017-07-31 02:45:02.000 212 33774.09 165.80 17094.60 88888.00 2017-07-31 02:45:03.000 212 33774.08 165.80 17094.60 88888.00 2017-07-31 02:45:04.000 212 33774.07 165.76 17094.54 88888.00 2017-07-31 02:45:05.000 212 33774.10 165.73 17094.59 37854.15 2017-07-31 02:45:06.000 212 33774.11 165.74 17094.55 88888.00 2017-07-31 02:45:07.000 212 33774.10 165.74 17094.53 88888.00 2017-07-31 02:45:08.000 212 33774.10 165.70 17094.54 88888.00 2017-07-31 02:45:09.000 212 33774.10 165.71 17094.53 88888.00 2017-07-31 02:45:10.000 212 33774.12 165.74 17094.58 37854.23 2017-07-31 02:45:11.000 212 33774.12 165.70 17094.59 88888.00 2017-07-31 02:45:12.000 212 33774.11 165.66 17094.60 88888.00 2017-07-31 02:45:13.000 212 33774.13 165.67 17094.62 88888.00 2017-07-31 02:45:14.000 212 33774.13 165.70 17094.59 88888.00 2017-07-31 02:45:15.000 212 33774.15 165.69 17094.56 37854.21 2017-07-31 02:45:16.000 212 33774.12 165.65 17094.55 88888.00 2017-07-31 02:45:17.000 212 33774.14 165.64 17094.57 88888.00 2017-07-31 02:45:18.000 212 33774.15 165.64 17094.59 88888.00 2017-07-31 02:45:19.000 212 33774.16 165.68 17094.62 88888.00 2017-07-31 02:45:20.000 212 33774.20 165.68 17094.62 37854.20 2017-07-31 02:45:21.000 212 33774.24 165.71 17094.61 88888.00 2017-07-31 02:45:22.000 212 33774.21 165.72 17094.58 88888.00 2017-07-31 02:45:23.000 212 33774.19 165.74 17094.57 88888.00 2017-07-31 02:45:24.000 212 33774.17 165.70 17094.57 88888.00 2017-07-31 02:45:25.000 212 33774.17 165.65 17094.59 37854.26 2017-07-31 02:45:26.000 212 33774.17 165.64 17094.58 88888.00 2017-07-31 02:45:27.000 212 33774.18 165.64 17094.55 88888.00 2017-07-31 02:45:28.000 212 33774.18 165.63 17094.58 88888.00 2017-07-31 02:45:29.000 212 33774.21 165.64 17094.59 88888.00 2017-07-31 02:45:30.000 212 33774.21 165.64 17094.60 37854.24 2017-07-31 02:45:31.000 212 33774.19 165.64 17094.60 88888.00 2017-07-31 02:45:32.000 212 33774.20 165.67 17094.63 88888.00 2017-07-31 02:45:33.000 212 33774.21 165.71 17094.62 88888.00 2017-07-31 02:45:34.000 212 33774.25 165.75 17094.61 88888.00 2017-07-31 02:45:35.000 212 33774.26 165.78 17094.59 37854.21 2017-07-31 02:45:36.000 212 33774.22 165.77 17094.61 88888.00 2017-07-31 02:45:37.000 212 33774.15 165.77 17094.56 88888.00 2017-07-31 02:45:38.000 212 33774.14 165.79 17094.53 88888.00 2017-07-31 02:45:39.000 212 33774.16 165.76 17094.56 88888.00 2017-07-31 02:45:40.000 212 33774.18 165.73 17094.60 37854.24 2017-07-31 02:45:41.000 212 33774.20 165.77 17094.63 88888.00 2017-07-31 02:45:42.000 212 33774.21 165.77 17094.62 88888.00 2017-07-31 02:45:43.000 212 33774.25 165.77 17094.62 88888.00 2017-07-31 02:45:44.000 212 33774.23 165.78 17094.65 88888.00 2017-07-31 02:45:45.000 212 33774.21 165.76 17094.60 37854.40 2017-07-31 02:45:46.000 212 33774.18 165.74 17094.56 88888.00 2017-07-31 02:45:47.000 212 33774.20 165.72 17094.56 88888.00 2017-07-31 02:45:48.000 212 33774.26 165.76 17094.55 88888.00 2017-07-31 02:45:49.000 212 33774.20 165.77 17094.54 88888.00 2017-07-31 02:45:50.000 212 33774.20 165.75 17094.57 37854.34 2017-07-31 02:45:51.000 212 33774.20 165.70 17094.60 88888.00 2017-07-31 02:45:52.000 212 33774.23 165.70 17094.61 88888.00 2017-07-31 02:45:53.000 212 33774.17 165.66 17094.63 88888.00 2017-07-31 02:45:54.000 212 33774.16 165.64 17094.60 88888.00 2017-07-31 02:45:55.000 212 33774.16 165.65 17094.59 37854.25 2017-07-31 02:45:56.000 212 33774.20 165.67 17094.57 88888.00 2017-07-31 02:45:57.000 212 33774.19 165.68 17094.55 88888.00 2017-07-31 02:45:58.000 212 33774.23 165.69 17094.51 88888.00 2017-07-31 02:45:59.000 212 33774.23 165.70 17094.50 88888.00 2017-07-31 02:46:00.000 212 33774.22 165.73 17094.55 37854.26 2017-07-31 02:46:01.000 212 33774.20 165.70 17094.54 88888.00 2017-07-31 02:46:02.000 212 33774.20 165.68 17094.54 88888.00 2017-07-31 02:46:03.000 212 33774.26 165.72 17094.57 88888.00 2017-07-31 02:46:04.000 212 33774.24 165.74 17094.58 88888.00 2017-07-31 02:46:05.000 212 33774.23 165.72 17094.58 37854.30 2017-07-31 02:46:06.000 212 33774.25 165.73 17094.60 88888.00 2017-07-31 02:46:07.000 212 33774.24 165.74 17094.60 88888.00 2017-07-31 02:46:08.000 212 33774.25 165.72 17094.59 88888.00 2017-07-31 02:46:09.000 212 33774.26 165.75 17094.59 88888.00 2017-07-31 02:46:10.000 212 33774.27 165.73 17094.59 37854.43 2017-07-31 02:46:11.000 212 33774.27 165.75 17094.56 88888.00 2017-07-31 02:46:12.000 212 33774.28 165.79 17094.62 88888.00 2017-07-31 02:46:13.000 212 33774.30 165.83 17094.63 88888.00 2017-07-31 02:46:14.000 212 33774.31 165.79 17094.60 88888.00 2017-07-31 02:46:15.000 212 33774.30 165.79 17094.56 37854.34 2017-07-31 02:46:16.000 212 33774.29 165.78 17094.57 88888.00 2017-07-31 02:46:17.000 212 33774.26 165.77 17094.56 88888.00 2017-07-31 02:46:18.000 212 33774.27 165.82 17094.55 88888.00 2017-07-31 02:46:19.000 212 33774.28 165.78 17094.53 88888.00 2017-07-31 02:46:20.000 212 33774.28 165.75 17094.55 37854.39 2017-07-31 02:46:21.000 212 33774.27 165.78 17094.59 88888.00 2017-07-31 02:46:22.000 212 33774.28 165.76 17094.60 88888.00 2017-07-31 02:46:23.000 212 33774.24 165.75 17094.58 88888.00 2017-07-31 02:46:24.000 212 33774.25 165.77 17094.54 88888.00 2017-07-31 02:46:25.000 212 33774.22 165.72 17094.53 37854.35 2017-07-31 02:46:26.000 212 33774.20 165.74 17094.54 88888.00 2017-07-31 02:46:27.000 212 33774.18 165.73 17094.52 88888.00 2017-07-31 02:46:28.000 212 33774.18 165.77 17094.53 88888.00 2017-07-31 02:46:29.000 212 33774.15 165.78 17094.55 88888.00 2017-07-31 02:46:30.000 212 33774.18 165.78 17094.55 37854.45 2017-07-31 02:46:31.000 212 33774.22 165.79 17094.58 88888.00 2017-07-31 02:46:32.000 212 33774.22 165.82 17094.59 88888.00 2017-07-31 02:46:33.000 212 33774.22 165.76 17094.61 88888.00 2017-07-31 02:46:34.000 212 33774.21 165.75 17094.58 88888.00 2017-07-31 02:46:35.000 212 33774.22 165.75 17094.56 37854.31 2017-07-31 02:46:36.000 212 33774.27 165.76 17094.59 88888.00 2017-07-31 02:46:37.000 212 33774.26 165.77 17094.58 88888.00 2017-07-31 02:46:38.000 212 33774.24 165.75 17094.59 88888.00 2017-07-31 02:46:39.000 212 33774.22 165.79 17094.62 88888.00 2017-07-31 02:46:40.000 212 33774.20 165.78 17094.63 37854.40 2017-07-31 02:46:41.000 212 33774.23 165.73 17094.60 88888.00 2017-07-31 02:46:42.000 212 33774.25 165.80 17094.59 88888.00 2017-07-31 02:46:43.000 212 33774.28 165.77 17094.62 88888.00 2017-07-31 02:46:44.000 212 33774.27 165.80 17094.61 88888.00 2017-07-31 02:46:45.000 212 33774.25 165.80 17094.62 37854.39 2017-07-31 02:46:46.000 212 33774.23 165.79 17094.61 88888.00 2017-07-31 02:46:47.000 212 33774.24 165.81 17094.64 88888.00 2017-07-31 02:46:48.000 212 33774.25 165.81 17094.62 88888.00 2017-07-31 02:46:49.000 212 33774.25 165.77 17094.59 88888.00 2017-07-31 02:46:50.000 212 33774.23 165.75 17094.61 37854.50 2017-07-31 02:46:51.000 212 33774.24 165.76 17094.59 88888.00 2017-07-31 02:46:52.000 212 33774.25 165.79 17094.60 88888.00 2017-07-31 02:46:53.000 212 33774.25 165.77 17094.62 88888.00 2017-07-31 02:46:54.000 212 33774.25 165.75 17094.60 88888.00 2017-07-31 02:46:55.000 212 33774.27 165.75 17094.61 37854.53 2017-07-31 02:46:56.000 212 33774.28 165.75 17094.64 88888.00 2017-07-31 02:46:57.000 212 33774.25 165.74 17094.64 88888.00 2017-07-31 02:46:58.000 212 33774.28 165.74 17094.61 88888.00 2017-07-31 02:46:59.000 212 33774.31 165.75 17094.65 88888.00 2017-07-31 02:47:00.000 212 33774.38 165.74 17094.66 37854.39 2017-07-31 02:47:01.000 212 33774.36 165.78 17094.67 88888.00 2017-07-31 02:47:02.000 212 33774.34 165.76 17094.66 88888.00 2017-07-31 02:47:03.000 212 33774.37 165.73 17094.62 88888.00 2017-07-31 02:47:04.000 212 33774.35 165.71 17094.60 88888.00 2017-07-31 02:47:05.000 212 33774.33 165.72 17094.56 37854.56 2017-07-31 02:47:06.000 212 33774.33 165.70 17094.58 88888.00 2017-07-31 02:47:07.000 212 33774.32 165.68 17094.61 88888.00 2017-07-31 02:47:08.000 212 33774.31 165.67 17094.59 88888.00 2017-07-31 02:47:09.000 212 33774.34 165.67 17094.56 88888.00 2017-07-31 02:47:10.000 212 33774.37 165.71 17094.52 37854.48 2017-07-31 02:47:11.000 212 33774.36 165.75 17094.53 88888.00 2017-07-31 02:47:12.000 212 33774.37 165.74 17094.56 88888.00 2017-07-31 02:47:13.000 212 33774.38 165.76 17094.56 88888.00 2017-07-31 02:47:14.000 212 33774.38 165.74 17094.56 88888.00 2017-07-31 02:47:15.000 212 33774.35 165.74 17094.58 37854.45 2017-07-31 02:47:16.000 212 33774.35 165.73 17094.58 88888.00 2017-07-31 02:47:17.000 212 33774.36 165.73 17094.59 88888.00 2017-07-31 02:47:18.000 212 33774.34 165.72 17094.56 88888.00 2017-07-31 02:47:19.000 212 33774.32 165.74 17094.57 88888.00 2017-07-31 02:47:20.000 212 33774.34 165.72 17094.58 37854.56 2017-07-31 02:47:21.000 212 33774.34 165.74 17094.59 88888.00 2017-07-31 02:47:22.000 212 33774.33 165.74 17094.59 88888.00 2017-07-31 02:47:23.000 212 33774.36 165.75 17094.61 88888.00 2017-07-31 02:47:24.000 212 33774.38 165.78 17094.59 88888.00 2017-07-31 02:47:25.000 212 33774.39 165.77 17094.57 37854.51 2017-07-31 02:47:26.000 212 33774.37 165.73 17094.57 88888.00 2017-07-31 02:47:27.000 212 33774.37 165.77 17094.57 88888.00 2017-07-31 02:47:28.000 212 33774.37 165.78 17094.57 88888.00 2017-07-31 02:47:29.000 212 33774.40 165.74 17094.58 88888.00 2017-07-31 02:47:30.000 212 33774.42 165.73 17094.57 37854.42 2017-07-31 02:47:31.000 212 33774.41 165.73 17094.56 88888.00 2017-07-31 02:47:32.000 212 33774.40 165.75 17094.59 88888.00 2017-07-31 02:47:33.000 212 33774.41 165.77 17094.61 88888.00 2017-07-31 02:47:34.000 212 33774.45 165.77 17094.59 88888.00 2017-07-31 02:47:35.000 212 33774.47 165.76 17094.59 37854.52 2017-07-31 02:47:36.000 212 33774.47 165.74 17094.61 88888.00 2017-07-31 02:47:37.000 212 33774.45 165.74 17094.61 88888.00 2017-07-31 02:47:38.000 212 33774.46 165.77 17094.55 88888.00 2017-07-31 02:47:39.000 212 33774.48 165.76 17094.52 88888.00 2017-07-31 02:47:40.000 212 33774.46 165.75 17094.56 37854.58 2017-07-31 02:47:41.000 212 33774.42 165.70 17094.54 88888.00 2017-07-31 02:47:42.000 212 33774.40 165.72 17094.54 88888.00 2017-07-31 02:47:43.000 212 33774.44 165.74 17094.54 88888.00 2017-07-31 02:47:44.000 212 33774.47 165.73 17094.54 88888.00 2017-07-31 02:47:45.000 212 33774.48 165.78 17094.55 37854.53 2017-07-31 02:47:46.000 212 33774.49 165.84 17094.53 88888.00 2017-07-31 02:47:47.000 212 33774.49 165.80 17094.57 88888.00 2017-07-31 02:47:48.000 212 33774.52 165.81 17094.57 88888.00 2017-07-31 02:47:49.000 212 33774.49 165.77 17094.51 88888.00 2017-07-31 02:47:50.000 212 33774.49 165.80 17094.51 37854.46 2017-07-31 02:47:51.000 212 33774.51 165.77 17094.55 88888.00 2017-07-31 02:47:52.000 212 33774.46 165.74 17094.55 88888.00 2017-07-31 02:47:53.000 212 33774.43 165.75 17094.55 88888.00 2017-07-31 02:47:54.000 212 33774.43 165.76 17094.58 88888.00 2017-07-31 02:47:55.000 212 33774.44 165.75 17094.58 37854.47 2017-07-31 02:47:56.000 212 33774.46 165.75 17094.58 88888.00 2017-07-31 02:47:57.000 212 33774.47 165.74 17094.60 88888.00 2017-07-31 02:47:58.000 212 33774.49 165.73 17094.60 88888.00 2017-07-31 02:47:59.000 212 33774.46 165.74 17094.57 88888.00 2017-07-31 02:48:00.000 212 33774.50 165.82 17094.56 37854.58 2017-07-31 02:48:01.000 212 33774.51 165.84 17094.55 88888.00 2017-07-31 02:48:02.000 212 33774.48 165.80 17094.59 88888.00 2017-07-31 02:48:03.000 212 33774.50 165.80 17094.57 88888.00 2017-07-31 02:48:04.000 212 33774.49 165.78 17094.55 88888.00 2017-07-31 02:48:05.000 212 33774.47 165.73 17094.51 37854.61 2017-07-31 02:48:06.000 212 33774.48 165.75 17094.54 88888.00 2017-07-31 02:48:07.000 212 33774.50 165.80 17094.52 88888.00 2017-07-31 02:48:08.000 212 33774.51 165.88 17094.50 88888.00 2017-07-31 02:48:09.000 212 33774.53 165.87 17094.54 88888.00 2017-07-31 02:48:10.000 212 33774.61 165.90 17094.56 37854.52 2017-07-31 02:48:11.000 212 33774.60 165.88 17094.59 88888.00 2017-07-31 02:48:12.000 212 33774.58 165.85 17094.59 88888.00 2017-07-31 02:48:13.000 212 33774.58 165.87 17094.57 88888.00 2017-07-31 02:48:14.000 212 33774.57 165.87 17094.58 88888.00 2017-07-31 02:48:15.000 212 33774.58 165.85 17094.55 37854.57 2017-07-31 02:48:16.000 212 33774.63 165.88 17094.58 88888.00 2017-07-31 02:48:17.000 212 33774.64 165.91 17094.60 88888.00 2017-07-31 02:48:18.000 212 33774.61 165.91 17094.59 88888.00 2017-07-31 02:48:19.000 212 33774.61 165.91 17094.62 88888.00 2017-07-31 02:48:20.000 212 33774.60 165.87 17094.64 37854.58 2017-07-31 02:48:21.000 212 33774.59 165.82 17094.59 88888.00 2017-07-31 02:48:22.000 212 33774.59 165.84 17094.55 88888.00 2017-07-31 02:48:23.000 212 33774.62 165.84 17094.53 88888.00 2017-07-31 02:48:24.000 212 33774.64 165.82 17094.54 88888.00 2017-07-31 02:48:25.000 212 33774.64 165.86 17094.54 37854.62 2017-07-31 02:48:26.000 212 33774.65 165.89 17094.57 88888.00 2017-07-31 02:48:27.000 212 33774.67 165.87 17094.55 88888.00 2017-07-31 02:48:28.000 212 33774.72 165.90 17094.56 88888.00 2017-07-31 02:48:29.000 212 33774.71 165.90 17094.58 88888.00 2017-07-31 02:48:30.000 212 33774.70 165.88 17094.60 37854.60 2017-07-31 02:48:31.000 212 33774.70 165.88 17094.61 88888.00 2017-07-31 02:48:32.000 212 33774.74 165.88 17094.62 88888.00 2017-07-31 02:48:33.000 212 33774.70 165.91 17094.61 88888.00 2017-07-31 02:48:34.000 212 33774.69 165.89 17094.61 88888.00 2017-07-31 02:48:35.000 212 33774.70 165.85 17094.59 37854.75 2017-07-31 02:48:36.000 212 33774.72 165.84 17094.61 88888.00 2017-07-31 02:48:37.000 212 33774.71 165.82 17094.60 88888.00 2017-07-31 02:48:38.000 212 33774.68 165.84 17094.62 88888.00 2017-07-31 02:48:39.000 212 33774.70 165.87 17094.65 88888.00 2017-07-31 02:48:40.000 212 33774.66 165.85 17094.66 37854.63 2017-07-31 02:48:41.000 212 33774.70 165.85 17094.64 88888.00 2017-07-31 02:48:42.000 212 33774.67 165.86 17094.63 88888.00 2017-07-31 02:48:43.000 212 33774.63 165.88 17094.62 88888.00 2017-07-31 02:48:44.000 212 33774.65 165.89 17094.59 88888.00 2017-07-31 02:48:45.000 212 33774.66 165.92 17094.57 37854.70 2017-07-31 02:48:46.000 212 33774.69 165.91 17094.60 88888.00 2017-07-31 02:48:47.000 212 33774.69 165.92 17094.64 88888.00 2017-07-31 02:48:48.000 212 33774.68 165.87 17094.65 88888.00 2017-07-31 02:48:49.000 212 33774.73 165.88 17094.63 88888.00 2017-07-31 02:48:50.000 212 33774.72 165.92 17094.64 37854.64 2017-07-31 02:48:51.000 212 33774.72 165.91 17094.59 88888.00 2017-07-31 02:48:52.000 212 33774.73 165.91 17094.62 88888.00 2017-07-31 02:48:53.000 212 33774.73 165.95 17094.64 88888.00 2017-07-31 02:48:54.000 212 33774.67 165.95 17094.66 88888.00 2017-07-31 02:48:55.000 212 33774.70 165.90 17094.64 37854.64 2017-07-31 02:48:56.000 212 33774.74 165.90 17094.61 88888.00 2017-07-31 02:48:57.000 212 33774.68 165.90 17094.59 88888.00 2017-07-31 02:48:58.000 212 33774.72 165.90 17094.60 88888.00 2017-07-31 02:48:59.000 212 33774.76 165.94 17094.59 88888.00 2017-07-31 02:49:00.000 212 33774.78 165.96 17094.55 37854.73 2017-07-31 02:49:01.000 212 33774.75 165.97 17094.54 88888.00 2017-07-31 02:49:02.000 212 33774.78 165.99 17094.57 88888.00 2017-07-31 02:49:03.000 212 33774.79 166.02 17094.56 88888.00 2017-07-31 02:49:04.000 212 33774.76 166.01 17094.60 88888.00 2017-07-31 02:49:05.000 212 33774.78 165.99 17094.59 37854.65 2017-07-31 02:49:06.000 212 33774.79 166.00 17094.58 88888.00 2017-07-31 02:49:07.000 212 33774.82 165.98 17094.59 88888.00 2017-07-31 02:49:08.000 212 33774.79 165.99 17094.60 88888.00 2017-07-31 02:49:09.000 212 33774.78 165.97 17094.57 88888.00 2017-07-31 02:49:10.000 212 33774.76 165.95 17094.54 37854.78 2017-07-31 02:49:11.000 212 33774.77 165.98 17094.54 88888.00 2017-07-31 02:49:12.000 212 33774.79 165.98 17094.57 88888.00 2017-07-31 02:49:13.000 212 33774.81 165.97 17094.59 88888.00 2017-07-31 02:49:14.000 212 33774.82 165.97 17094.59 88888.00 2017-07-31 02:49:15.000 212 33774.81 165.92 17094.57 37854.69 2017-07-31 02:49:16.000 212 33774.80 165.92 17094.54 88888.00 2017-07-31 02:49:17.000 212 33774.78 165.89 17094.53 88888.00 2017-07-31 02:49:18.000 212 33774.79 165.91 17094.57 88888.00 2017-07-31 02:49:19.000 212 33774.85 165.93 17094.56 88888.00 2017-07-31 02:49:20.000 212 33774.85 165.91 17094.56 37854.70 2017-07-31 02:49:21.000 212 33774.85 165.89 17094.61 88888.00 2017-07-31 02:49:22.000 212 33774.82 165.90 17094.62 88888.00 2017-07-31 02:49:23.000 212 33774.80 165.86 17094.60 88888.00 2017-07-31 02:49:24.000 212 33774.79 165.90 17094.57 88888.00 2017-07-31 02:49:25.000 212 33774.78 165.89 17094.60 37854.82 2017-07-31 02:49:26.000 212 33774.83 165.88 17094.59 88888.00 2017-07-31 02:49:27.000 212 33774.78 165.89 17094.59 88888.00 2017-07-31 02:49:28.000 212 33774.78 165.91 17094.60 88888.00 2017-07-31 02:49:29.000 212 33774.77 165.85 17094.58 88888.00 2017-07-31 02:49:30.000 212 33774.80 165.84 17094.64 37854.77 2017-07-31 02:49:31.000 212 33774.84 165.88 17094.61 88888.00 2017-07-31 02:49:32.000 212 33774.83 165.92 17094.58 88888.00 2017-07-31 02:49:33.000 212 33774.79 165.87 17094.59 88888.00 2017-07-31 02:49:34.000 212 33774.82 165.90 17094.59 88888.00 2017-07-31 02:49:35.000 212 33774.84 165.88 17094.62 37854.81 2017-07-31 02:49:36.000 212 33774.91 165.89 17094.62 88888.00 2017-07-31 02:49:37.000 212 33774.95 165.85 17094.60 88888.00 2017-07-31 02:49:38.000 212 33774.93 165.82 17094.58 88888.00 2017-07-31 02:49:39.000 212 33774.91 165.84 17094.58 88888.00 2017-07-31 02:49:40.000 212 33774.90 165.86 17094.58 37854.71 2017-07-31 02:49:41.000 212 33774.85 165.83 17094.58 88888.00 2017-07-31 02:49:42.000 212 33774.86 165.85 17094.64 88888.00 2017-07-31 02:49:43.000 212 33774.88 165.86 17094.62 88888.00 2017-07-31 02:49:44.000 212 33774.88 165.88 17094.57 88888.00 2017-07-31 02:49:45.000 212 33774.90 165.88 17094.57 37854.83 2017-07-31 02:49:46.000 212 33774.89 165.86 17094.60 88888.00 2017-07-31 02:49:47.000 212 33774.87 165.88 17094.60 88888.00 2017-07-31 02:49:48.000 212 33774.89 165.89 17094.60 88888.00 2017-07-31 02:49:49.000 212 33774.88 165.87 17094.58 88888.00 2017-07-31 02:49:50.000 212 33774.90 165.85 17094.57 37854.77 2017-07-31 02:49:51.000 212 33774.89 165.89 17094.55 88888.00 2017-07-31 02:49:52.000 212 33774.88 165.95 17094.54 88888.00 2017-07-31 02:49:53.000 212 33774.89 165.94 17094.58 88888.00 2017-07-31 02:49:54.000 212 33774.90 165.94 17094.61 88888.00 2017-07-31 02:49:55.000 212 33774.91 165.96 17094.62 37854.81 2017-07-31 02:49:56.000 212 33774.94 165.94 17094.65 88888.00 2017-07-31 02:49:57.000 212 33774.92 165.95 17094.65 88888.00 2017-07-31 02:49:58.000 212 33774.94 165.96 17094.67 88888.00 2017-07-31 02:49:59.000 212 33774.92 165.95 17094.66 88888.00 2017-07-31 02:50:00.000 212 33774.91 165.94 17094.66 37854.81 2017-07-31 02:50:01.000 212 33774.88 165.93 17094.67 88888.00 2017-07-31 02:50:02.000 212 33774.88 165.88 17094.67 88888.00 2017-07-31 02:50:03.000 212 33774.90 165.89 17094.65 88888.00 2017-07-31 02:50:04.000 212 33774.94 165.91 17094.58 88888.00 2017-07-31 02:50:05.000 212 33774.95 165.90 17094.57 37854.89 2017-07-31 02:50:06.000 212 33774.96 165.93 17094.62 88888.00 2017-07-31 02:50:07.000 212 33774.98 165.95 17094.65 88888.00 2017-07-31 02:50:08.000 212 33774.96 165.91 17094.63 88888.00 2017-07-31 02:50:09.000 212 33774.93 165.86 17094.58 88888.00 2017-07-31 02:50:10.000 212 33774.95 165.90 17094.61 37854.85 2017-07-31 02:50:11.000 212 33775.00 165.88 17094.59 88888.00 2017-07-31 02:50:12.000 212 33774.97 165.84 17094.56 88888.00 2017-07-31 02:50:13.000 212 33774.99 165.87 17094.55 88888.00 2017-07-31 02:50:14.000 212 33775.04 165.89 17094.53 88888.00 2017-07-31 02:50:15.000 212 33775.05 165.86 17094.55 37854.82 2017-07-31 02:50:16.000 212 33775.03 165.84 17094.56 88888.00 2017-07-31 02:50:17.000 212 33775.01 165.85 17094.55 88888.00 2017-07-31 02:50:18.000 212 33775.03 165.85 17094.57 88888.00 2017-07-31 02:50:19.000 212 33775.04 165.88 17094.58 88888.00 2017-07-31 02:50:20.000 212 33775.06 165.88 17094.60 37855.01 2017-07-31 02:50:21.000 212 33775.05 165.87 17094.59 88888.00 2017-07-31 02:50:22.000 212 33775.09 165.86 17094.58 88888.00 2017-07-31 02:50:23.000 212 33775.11 165.86 17094.58 88888.00 2017-07-31 02:50:24.000 212 33775.16 165.86 17094.59 88888.00 2017-07-31 02:50:25.000 212 33775.14 165.78 17094.51 37855.00 2017-07-31 02:50:26.000 212 33775.15 165.76 17094.50 88888.00 2017-07-31 02:50:27.000 212 33775.09 165.79 17094.53 88888.00 2017-07-31 02:50:28.000 212 33775.09 165.81 17094.58 88888.00 2017-07-31 02:50:29.000 212 33775.10 165.79 17094.58 88888.00 2017-07-31 02:50:30.000 212 33775.11 165.82 17094.55 37854.87 2017-07-31 02:50:31.000 212 33775.10 165.82 17094.56 88888.00 2017-07-31 02:50:32.000 212 33775.13 165.83 17094.54 88888.00 2017-07-31 02:50:33.000 212 33775.08 165.83 17094.58 88888.00 2017-07-31 02:50:34.000 212 33775.08 165.84 17094.56 88888.00 2017-07-31 02:50:35.000 212 33775.11 165.81 17094.52 37854.99 2017-07-31 02:50:36.000 212 33775.09 165.79 17094.51 88888.00 2017-07-31 02:50:37.000 212 33775.10 165.81 17094.53 88888.00 2017-07-31 02:50:38.000 212 33775.12 165.82 17094.51 88888.00 2017-07-31 02:50:39.000 212 33775.15 165.82 17094.54 88888.00 2017-07-31 02:50:40.000 212 33775.13 165.82 17094.55 37854.87 2017-07-31 02:50:41.000 212 33775.11 165.82 17094.55 88888.00 2017-07-31 02:50:42.000 212 33775.13 165.80 17094.56 88888.00 2017-07-31 02:50:43.000 212 33775.09 165.84 17094.60 88888.00 2017-07-31 02:50:44.000 212 33775.11 165.83 17094.60 88888.00 2017-07-31 02:50:45.000 212 33775.15 165.83 17094.57 37855.04 2017-07-31 02:50:46.000 212 33775.17 165.82 17094.55 88888.00 2017-07-31 02:50:47.000 212 33775.17 165.82 17094.54 88888.00 2017-07-31 02:50:48.000 212 33775.13 165.81 17094.55 88888.00 2017-07-31 02:50:49.000 212 33775.08 165.85 17094.57 88888.00 2017-07-31 02:50:50.000 212 33775.10 165.85 17094.53 37855.05 2017-07-31 02:50:51.000 212 33775.09 165.85 17094.55 88888.00 2017-07-31 02:50:52.000 212 33775.07 165.86 17094.61 88888.00 2017-07-31 02:50:53.000 212 33775.09 165.84 17094.63 88888.00 2017-07-31 02:50:54.000 212 33775.11 165.85 17094.61 88888.00 2017-07-31 02:50:55.000 212 33775.13 165.83 17094.57 37855.11 2017-07-31 02:50:56.000 212 33775.11 165.79 17094.54 88888.00 2017-07-31 02:50:57.000 212 33775.12 165.78 17094.52 88888.00 2017-07-31 02:50:58.000 212 33775.14 165.79 17094.49 88888.00 2017-07-31 02:50:59.000 212 33775.14 165.77 17094.49 88888.00 2017-07-31 02:51:00.000 212 33775.10 165.79 17094.48 37854.99 2017-07-31 02:51:01.000 212 33775.10 165.79 17094.48 88888.00 2017-07-31 02:51:02.000 212 33775.11 165.75 17094.50 88888.00 2017-07-31 02:51:03.000 212 33775.12 165.75 17094.51 88888.00 2017-07-31 02:51:04.000 212 33775.14 165.78 17094.49 88888.00 2017-07-31 02:51:05.000 212 33775.15 165.79 17094.53 37855.09 2017-07-31 02:51:06.000 212 33775.16 165.75 17094.53 88888.00 2017-07-31 02:51:07.000 212 33775.14 165.73 17094.54 88888.00 2017-07-31 02:51:08.000 212 33775.13 165.74 17094.54 88888.00 2017-07-31 02:51:09.000 212 33775.13 165.74 17094.52 88888.00 2017-07-31 02:51:10.000 212 33775.16 165.77 17094.52 37855.00 2017-07-31 02:51:11.000 212 33775.17 165.78 17094.48 88888.00 2017-07-31 02:51:12.000 212 33775.17 165.80 17094.45 88888.00 2017-07-31 02:51:13.000 212 33775.17 165.85 17094.48 88888.00 2017-07-31 02:51:14.000 212 33775.17 165.85 17094.51 88888.00 2017-07-31 02:51:15.000 212 33775.15 165.85 17094.52 37855.01 2017-07-31 02:51:16.000 212 33775.15 165.80 17094.56 88888.00 2017-07-31 02:51:17.000 212 33775.16 165.81 17094.58 88888.00 2017-07-31 02:51:18.000 212 33775.14 165.82 17094.55 88888.00 2017-07-31 02:51:19.000 212 33775.17 165.81 17094.55 88888.00 2017-07-31 02:51:20.000 212 33775.18 165.83 17094.51 37855.13 2017-07-31 02:51:21.000 212 33775.18 165.85 17094.54 88888.00 2017-07-31 02:51:22.000 212 33775.20 165.87 17094.59 88888.00 2017-07-31 02:51:23.000 212 33775.22 165.85 17094.55 88888.00 2017-07-31 02:51:24.000 212 33775.24 165.88 17094.53 88888.00 2017-07-31 02:51:25.000 212 33775.26 165.88 17094.49 37855.12 2017-07-31 02:51:26.000 212 33775.23 165.89 17094.49 88888.00 2017-07-31 02:51:27.000 212 33775.24 165.88 17094.50 88888.00 2017-07-31 02:51:28.000 212 33775.22 165.87 17094.51 88888.00 2017-07-31 02:51:29.000 212 33775.14 165.86 17094.52 88888.00 2017-07-31 02:51:30.000 212 33775.20 165.85 17094.53 37855.17 2017-07-31 02:51:31.000 212 33775.24 165.88 17094.52 88888.00 2017-07-31 02:51:32.000 212 33775.25 165.89 17094.52 88888.00 2017-07-31 02:51:33.000 212 33775.23 165.86 17094.51 88888.00 2017-07-31 02:51:34.000 212 33775.23 165.85 17094.55 88888.00 2017-07-31 02:51:35.000 212 33775.24 165.83 17094.57 37854.97 2017-07-31 02:51:36.000 212 33775.29 165.88 17094.59 88888.00 2017-07-31 02:51:37.000 212 33775.30 165.86 17094.56 88888.00 2017-07-31 02:51:38.000 212 33775.33 165.83 17094.50 88888.00 2017-07-31 02:51:39.000 212 33775.33 165.83 17094.49 88888.00 2017-07-31 02:51:40.000 212 33775.35 165.84 17094.49 37855.20 2017-07-31 02:51:41.000 212 33775.36 165.83 17094.50 88888.00 2017-07-31 02:51:42.000 212 33775.34 165.83 17094.51 88888.00 2017-07-31 02:51:43.000 212 33775.34 165.81 17094.53 88888.00 2017-07-31 02:51:44.000 212 33775.37 165.83 17094.53 88888.00 2017-07-31 02:51:45.000 212 33775.38 165.87 17094.52 37855.11 2017-07-31 02:51:46.000 212 33775.37 165.89 17094.53 88888.00 2017-07-31 02:51:47.000 212 33775.37 165.81 17094.47 88888.00 2017-07-31 02:51:48.000 212 33775.38 165.86 17094.44 88888.00 2017-07-31 02:51:49.000 212 33775.40 165.91 17094.45 88888.00 2017-07-31 02:51:50.000 212 33775.40 165.90 17094.45 37855.12 2017-07-31 02:51:51.000 212 33775.40 165.86 17094.45 88888.00 2017-07-31 02:51:52.000 212 33775.40 165.86 17094.44 88888.00 2017-07-31 02:51:53.000 212 33775.43 165.88 17094.41 88888.00 2017-07-31 02:51:54.000 212 33775.43 165.90 17094.40 88888.00 2017-07-31 02:51:55.000 212 33775.41 165.90 17094.43 37855.34 2017-07-31 02:51:56.000 212 33775.45 165.89 17094.45 88888.00 2017-07-31 02:51:57.000 212 33775.44 165.89 17094.44 88888.00 2017-07-31 02:51:58.000 212 33775.45 165.88 17094.43 88888.00 2017-07-31 02:51:59.000 212 33775.44 165.92 17094.45 88888.00 2017-07-31 02:52:00.000 212 33775.41 165.88 17094.42 37855.14 2017-07-31 02:52:01.000 212 33775.39 165.87 17094.41 88888.00 2017-07-31 02:52:02.000 212 33775.42 165.85 17094.43 88888.00 2017-07-31 02:52:03.000 212 33775.41 165.85 17094.44 88888.00 2017-07-31 02:52:04.000 212 33775.43 165.89 17094.49 88888.00 2017-07-31 02:52:05.000 212 33775.39 165.92 17094.47 37855.20 2017-07-31 02:52:06.000 212 33775.41 165.89 17094.43 88888.00 2017-07-31 02:52:07.000 212 33775.40 165.90 17094.41 88888.00 2017-07-31 02:52:08.000 212 33775.41 165.93 17094.43 88888.00 2017-07-31 02:52:09.000 212 33775.39 165.94 17094.42 88888.00 2017-07-31 02:52:10.000 212 33775.41 165.93 17094.40 37855.29 2017-07-31 02:52:11.000 212 33775.41 165.94 17094.39 88888.00 2017-07-31 02:52:12.000 212 33775.41 165.90 17094.35 88888.00 2017-07-31 02:52:13.000 212 33775.44 165.95 17094.37 88888.00 2017-07-31 02:52:14.000 212 33775.44 165.93 17094.41 88888.00 2017-07-31 02:52:15.000 212 33775.45 165.94 17094.42 37855.22 2017-07-31 02:52:16.000 212 33775.43 165.94 17094.45 88888.00 2017-07-31 02:52:17.000 212 33775.42 165.95 17094.43 88888.00 2017-07-31 02:52:18.000 212 33775.45 165.96 17094.42 88888.00 2017-07-31 02:52:19.000 212 33775.44 165.97 17094.47 88888.00 2017-07-31 02:52:20.000 212 33775.44 165.93 17094.44 37855.22 2017-07-31 02:52:21.000 212 33775.50 165.93 17094.37 88888.00 2017-07-31 02:52:22.000 212 33775.50 165.95 17094.37 88888.00 2017-07-31 02:52:23.000 212 33775.51 165.95 17094.42 88888.00 2017-07-31 02:52:24.000 212 33775.51 165.99 17094.43 88888.00 2017-07-31 02:52:25.000 212 33775.47 165.97 17094.42 37855.25 2017-07-31 02:52:26.000 212 33775.46 165.96 17094.39 88888.00 2017-07-31 02:52:27.000 212 33775.47 165.94 17094.41 88888.00 2017-07-31 02:52:28.000 212 33775.47 165.96 17094.42 88888.00 2017-07-31 02:52:29.000 212 33775.54 165.98 17094.42 88888.00 2017-07-31 02:52:30.000 212 33775.53 165.97 17094.41 37855.25 2017-07-31 02:52:31.000 212 33775.54 166.02 17094.43 88888.00 2017-07-31 02:52:32.000 212 33775.55 166.03 17094.47 88888.00 2017-07-31 02:52:33.000 212 33775.53 165.99 17094.45 88888.00 2017-07-31 02:52:34.000 212 33775.55 165.96 17094.43 88888.00 2017-07-31 02:52:35.000 212 33775.56 165.95 17094.44 37855.30 2017-07-31 02:52:36.000 212 33775.54 165.93 17094.43 88888.00 2017-07-31 02:52:37.000 212 33775.56 165.94 17094.45 88888.00 2017-07-31 02:52:38.000 212 33775.58 165.94 17094.48 88888.00 2017-07-31 02:52:39.000 212 33775.61 165.94 17094.48 88888.00 2017-07-31 02:52:40.000 212 33775.61 165.92 17094.49 37855.32 2017-07-31 02:52:41.000 212 33775.58 165.91 17094.49 88888.00 2017-07-31 02:52:42.000 212 33775.58 165.91 17094.42 88888.00 2017-07-31 02:52:43.000 212 33775.63 165.89 17094.40 88888.00 2017-07-31 02:52:44.000 212 33775.61 165.91 17094.41 88888.00 2017-07-31 02:52:45.000 212 33775.60 165.90 17094.41 37855.48 2017-07-31 02:52:46.000 212 33775.58 165.92 17094.42 88888.00 2017-07-31 02:52:47.000 212 33775.59 165.92 17094.48 88888.00 2017-07-31 02:52:48.000 212 33775.59 165.92 17094.49 88888.00 2017-07-31 02:52:49.000 212 33775.57 165.90 17094.47 88888.00 2017-07-31 02:52:50.000 212 33775.61 165.89 17094.48 37855.31 2017-07-31 02:52:51.000 212 33775.64 165.91 17094.49 88888.00 2017-07-31 02:52:52.000 212 33775.62 165.92 17094.48 88888.00 2017-07-31 02:52:53.000 212 33775.62 165.89 17094.47 88888.00 2017-07-31 02:52:54.000 212 33775.64 165.93 17094.47 88888.00 2017-07-31 02:52:55.000 212 33775.63 165.93 17094.51 37855.47 2017-07-31 02:52:56.000 212 33775.65 165.95 17094.50 88888.00 2017-07-31 02:52:57.000 212 33775.63 165.99 17094.52 88888.00 2017-07-31 02:52:58.000 212 33775.66 165.98 17094.50 88888.00 2017-07-31 02:52:59.000 212 33775.63 165.91 17094.45 88888.00 2017-07-31 02:53:00.000 212 33775.61 165.90 17094.43 37855.40 2017-07-31 02:53:01.000 212 33775.64 165.92 17094.43 88888.00 2017-07-31 02:53:02.000 212 33775.62 165.97 17094.42 88888.00 2017-07-31 02:53:03.000 212 33775.67 165.97 17094.43 88888.00 2017-07-31 02:53:04.000 212 33775.67 165.96 17094.46 88888.00 2017-07-31 02:53:05.000 212 33775.69 165.97 17094.48 37855.34 2017-07-31 02:53:06.000 212 33775.69 165.99 17094.47 88888.00 2017-07-31 02:53:07.000 212 33775.65 165.98 17094.45 88888.00 2017-07-31 02:53:08.000 212 33775.65 166.02 17094.46 88888.00 2017-07-31 02:53:09.000 212 33775.63 166.03 17094.49 88888.00 2017-07-31 02:53:10.000 212 33775.62 166.01 17094.49 37855.37 2017-07-31 02:53:11.000 212 33775.64 165.99 17094.46 88888.00 2017-07-31 02:53:12.000 212 33775.65 165.99 17094.48 88888.00 2017-07-31 02:53:13.000 212 33775.64 166.01 17094.50 88888.00 2017-07-31 02:53:14.000 212 33775.64 166.03 17094.48 88888.00 2017-07-31 02:53:15.000 212 33775.64 166.02 17094.48 37855.47 2017-07-31 02:53:16.000 212 33775.66 166.00 17094.45 88888.00 2017-07-31 02:53:17.000 212 33775.65 166.02 17094.40 88888.00 2017-07-31 02:53:18.000 212 33775.67 166.04 17094.42 88888.00 2017-07-31 02:53:19.000 212 33775.69 166.06 17094.47 88888.00 2017-07-31 02:53:20.000 212 33775.71 166.06 17094.48 37855.47 2017-07-31 02:53:21.000 212 33775.71 166.10 17094.48 88888.00 2017-07-31 02:53:22.000 212 33775.72 166.08 17094.48 88888.00 2017-07-31 02:53:23.000 212 33775.71 166.08 17094.48 88888.00 2017-07-31 02:53:24.000 212 33775.74 166.10 17094.45 88888.00 2017-07-31 02:53:25.000 212 33775.72 166.06 17094.44 37855.42 2017-07-31 02:53:26.000 212 33775.71 166.05 17094.46 88888.00 2017-07-31 02:53:27.000 212 33775.72 166.04 17094.44 88888.00 2017-07-31 02:53:28.000 212 33775.71 166.03 17094.45 88888.00 2017-07-31 02:53:29.000 212 33775.73 166.04 17094.47 88888.00 2017-07-31 02:53:30.000 212 33775.71 166.02 17094.43 37855.54 2017-07-31 02:53:31.000 212 33775.70 165.98 17094.42 88888.00 2017-07-31 02:53:32.000 212 33775.72 166.00 17094.45 88888.00 2017-07-31 02:53:33.000 212 33775.74 166.00 17094.46 88888.00 2017-07-31 02:53:34.000 212 33775.72 165.99 17094.43 88888.00 2017-07-31 02:53:35.000 212 33775.72 165.93 17094.42 37855.45 2017-07-31 02:53:36.000 212 33775.74 165.94 17094.42 88888.00 2017-07-31 02:53:37.000 212 33775.72 165.94 17094.40 88888.00 2017-07-31 02:53:38.000 212 33775.67 165.97 17094.46 88888.00 2017-07-31 02:53:39.000 212 33775.70 165.98 17094.45 88888.00 2017-07-31 02:53:40.000 212 33775.74 165.97 17094.45 37855.44 2017-07-31 02:53:41.000 212 33775.75 165.97 17094.47 88888.00 2017-07-31 02:53:42.000 212 33775.72 166.00 17094.49 88888.00 2017-07-31 02:53:43.000 212 33775.72 165.96 17094.49 88888.00 2017-07-31 02:53:44.000 212 33775.72 165.94 17094.47 88888.00 2017-07-31 02:53:45.000 212 33775.72 165.97 17094.47 37855.56 2017-07-31 02:53:46.000 212 33775.72 165.96 17094.44 88888.00 2017-07-31 02:53:47.000 212 33775.70 165.96 17094.47 88888.00 2017-07-31 02:53:48.000 212 33775.74 165.99 17094.51 88888.00 2017-07-31 02:53:49.000 212 33775.73 166.00 17094.50 88888.00 2017-07-31 02:53:50.000 212 33775.71 165.99 17094.46 37855.51 2017-07-31 02:53:51.000 212 33775.68 165.99 17094.47 88888.00 2017-07-31 02:53:52.000 212 33775.69 166.00 17094.48 88888.00 2017-07-31 02:53:53.000 212 33775.72 165.99 17094.49 88888.00 2017-07-31 02:53:54.000 212 33775.73 165.98 17094.48 88888.00 2017-07-31 02:53:55.000 212 33775.72 166.01 17094.48 37855.54 2017-07-31 02:53:56.000 212 33775.72 166.01 17094.45 88888.00 2017-07-31 02:53:57.000 212 33775.73 166.03 17094.49 88888.00 2017-07-31 02:53:58.000 212 33775.75 166.04 17094.52 88888.00 2017-07-31 02:53:59.000 212 33775.74 166.08 17094.54 88888.00 2017-07-31 02:54:00.000 212 33775.80 166.06 17094.51 37855.54 2017-07-31 02:54:01.000 212 33775.78 166.06 17094.52 88888.00 2017-07-31 02:54:02.000 212 33775.79 166.07 17094.52 88888.00 2017-07-31 02:54:03.000 212 33775.79 166.08 17094.48 88888.00 2017-07-31 02:54:04.000 212 33775.83 166.10 17094.46 88888.00 2017-07-31 02:54:05.000 212 33775.84 166.08 17094.46 37855.51 2017-07-31 02:54:06.000 212 33775.83 166.11 17094.50 88888.00 2017-07-31 02:54:07.000 212 33775.87 166.07 17094.47 88888.00 2017-07-31 02:54:08.000 212 33775.89 166.05 17094.44 88888.00 2017-07-31 02:54:09.000 212 33775.88 166.04 17094.49 88888.00 2017-07-31 02:54:10.000 212 33775.84 166.09 17094.48 37855.49 2017-07-31 02:54:11.000 212 33775.86 166.09 17094.45 88888.00 2017-07-31 02:54:12.000 212 33775.84 166.10 17094.43 88888.00 2017-07-31 02:54:13.000 212 33775.83 166.09 17094.41 88888.00 2017-07-31 02:54:14.000 212 33775.84 166.11 17094.44 88888.00 2017-07-31 02:54:15.000 212 33775.83 166.11 17094.48 37855.60 2017-07-31 02:54:16.000 212 33775.84 166.10 17094.46 88888.00 2017-07-31 02:54:17.000 212 33775.84 166.08 17094.44 88888.00 2017-07-31 02:54:18.000 212 33775.87 166.08 17094.43 88888.00 2017-07-31 02:54:19.000 212 33775.86 166.07 17094.43 88888.00 2017-07-31 02:54:20.000 212 33775.88 166.08 17094.40 37855.55 2017-07-31 02:54:21.000 212 33775.90 166.09 17094.42 88888.00 2017-07-31 02:54:22.000 212 33775.90 166.14 17094.41 88888.00 2017-07-31 02:54:23.000 212 33775.85 166.16 17094.39 88888.00 2017-07-31 02:54:24.000 212 33775.86 166.17 17094.38 88888.00 2017-07-31 02:54:25.000 212 33775.84 166.16 17094.42 37855.61 2017-07-31 02:54:26.000 212 33775.86 166.15 17094.40 88888.00 2017-07-31 02:54:27.000 212 33775.90 166.17 17094.43 88888.00 2017-07-31 02:54:28.000 212 33775.89 166.18 17094.43 88888.00 2017-07-31 02:54:29.000 212 33775.91 166.15 17094.46 88888.00 2017-07-31 02:54:30.000 212 33775.90 166.14 17094.45 37855.66 2017-07-31 02:54:31.000 212 33775.89 166.16 17094.46 88888.00 2017-07-31 02:54:32.000 212 33775.85 166.13 17094.41 88888.00 2017-07-31 02:54:33.000 212 33775.87 166.12 17094.37 88888.00 2017-07-31 02:54:34.000 212 33775.88 166.14 17094.38 88888.00 2017-07-31 02:54:35.000 212 33775.87 166.16 17094.37 37855.65 2017-07-31 02:54:36.000 212 33775.89 166.13 17094.38 88888.00 2017-07-31 02:54:37.000 212 33775.89 166.15 17094.38 88888.00 2017-07-31 02:54:38.000 212 33775.91 166.17 17094.38 88888.00 2017-07-31 02:54:39.000 212 33775.93 166.21 17094.44 88888.00 2017-07-31 02:54:40.000 212 33775.95 166.19 17094.43 37855.70 2017-07-31 02:54:41.000 212 33775.92 166.11 17094.44 88888.00 2017-07-31 02:54:42.000 212 33775.94 166.10 17094.42 88888.00 2017-07-31 02:54:43.000 212 33775.92 166.08 17094.40 88888.00 2017-07-31 02:54:44.000 212 33775.88 166.11 17094.41 88888.00 2017-07-31 02:54:45.000 212 33775.85 166.15 17094.42 37855.63 2017-07-31 02:54:46.000 212 33775.85 166.17 17094.45 88888.00 2017-07-31 02:54:47.000 212 33775.89 166.18 17094.47 88888.00 2017-07-31 02:54:48.000 212 33775.92 166.16 17094.48 88888.00 2017-07-31 02:54:49.000 212 33775.91 166.16 17094.42 88888.00 2017-07-31 02:54:50.000 212 33775.93 166.19 17094.47 37855.64 2017-07-31 02:54:51.000 212 33775.93 166.17 17094.46 88888.00 2017-07-31 02:54:52.000 212 33775.93 166.18 17094.48 88888.00 2017-07-31 02:54:53.000 212 33775.94 166.19 17094.47 88888.00 2017-07-31 02:54:54.000 212 33775.96 166.20 17094.47 88888.00 2017-07-31 02:54:55.000 212 33775.90 166.19 17094.46 37855.75 2017-07-31 02:54:56.000 212 33775.93 166.17 17094.43 88888.00 2017-07-31 02:54:57.000 212 33775.95 166.12 17094.40 88888.00 2017-07-31 02:54:58.000 212 33775.93 166.11 17094.43 88888.00 2017-07-31 02:54:59.000 212 33775.96 166.14 17094.48 88888.00 2017-07-31 02:55:00.000 212 33775.97 166.15 17094.42 37855.69 2017-07-31 02:55:01.000 212 33775.95 166.14 17094.44 88888.00 2017-07-31 02:55:02.000 212 33775.94 166.16 17094.49 88888.00 2017-07-31 02:55:03.000 212 33775.95 166.16 17094.48 88888.00 2017-07-31 02:55:04.000 212 33775.97 166.16 17094.45 88888.00 2017-07-31 02:55:05.000 212 33775.94 166.17 17094.44 37855.58 2017-07-31 02:55:06.000 212 33775.96 166.16 17094.44 88888.00 2017-07-31 02:55:07.000 212 33775.98 166.16 17094.44 88888.00 2017-07-31 02:55:08.000 212 33776.03 166.18 17094.44 88888.00 2017-07-31 02:55:09.000 212 33776.03 166.18 17094.40 88888.00 2017-07-31 02:55:10.000 212 33776.02 166.19 17094.41 37855.56 2017-07-31 02:55:11.000 212 33776.03 166.20 17094.39 88888.00 2017-07-31 02:55:12.000 212 33776.00 166.19 17094.36 88888.00 2017-07-31 02:55:13.000 212 33776.01 166.24 17094.36 88888.00 2017-07-31 02:55:14.000 212 33776.01 166.25 17094.41 88888.00 2017-07-31 02:55:15.000 212 33776.01 166.21 17094.44 37855.76 2017-07-31 02:55:16.000 212 33776.03 166.20 17094.43 88888.00 2017-07-31 02:55:17.000 212 33776.00 166.20 17094.45 88888.00 2017-07-31 02:55:18.000 212 33776.04 166.18 17094.39 88888.00 2017-07-31 02:55:19.000 212 33776.07 166.18 17094.41 88888.00 2017-07-31 02:55:20.000 212 33776.08 166.19 17094.44 37855.71 2017-07-31 02:55:21.000 212 33776.03 166.19 17094.43 88888.00 2017-07-31 02:55:22.000 212 33776.04 166.19 17094.36 88888.00 2017-07-31 02:55:23.000 212 33776.04 166.19 17094.34 88888.00 2017-07-31 02:55:24.000 212 33776.04 166.21 17094.37 88888.00 2017-07-31 02:55:25.000 212 33776.00 166.22 17094.38 37855.71 2017-07-31 02:55:26.000 212 33775.99 166.20 17094.41 88888.00 2017-07-31 02:55:27.000 212 33776.04 166.20 17094.42 88888.00 2017-07-31 02:55:28.000 212 33776.05 166.18 17094.46 88888.00 2017-07-31 02:55:29.000 212 33776.06 166.19 17094.41 88888.00 2017-07-31 02:55:30.000 212 33776.04 166.24 17094.40 37855.67 2017-07-31 02:55:31.000 212 33776.02 166.27 17094.42 88888.00 2017-07-31 02:55:32.000 212 33776.03 166.18 17094.42 88888.00 2017-07-31 02:55:33.000 212 33776.04 166.18 17094.43 88888.00 2017-07-31 02:55:34.000 212 33776.04 166.20 17094.46 88888.00 2017-07-31 02:55:35.000 212 33776.07 166.16 17094.47 37855.81 2017-07-31 02:55:36.000 212 33776.04 166.17 17094.41 88888.00 2017-07-31 02:55:37.000 212 33776.04 166.19 17094.45 88888.00 2017-07-31 02:55:38.000 212 33776.02 166.20 17094.47 88888.00 2017-07-31 02:55:39.000 212 33776.01 166.19 17094.45 88888.00 2017-07-31 02:55:40.000 212 33776.03 166.20 17094.45 37855.77 2017-07-31 02:55:41.000 212 33776.05 166.14 17094.44 88888.00 2017-07-31 02:55:42.000 212 33776.05 166.17 17094.43 88888.00 2017-07-31 02:55:43.000 212 33776.06 166.14 17094.41 88888.00 2017-07-31 02:55:44.000 212 33776.08 166.11 17094.42 88888.00 2017-07-31 02:55:45.000 212 33776.08 166.16 17094.43 37855.71 2017-07-31 02:55:46.000 212 33776.07 166.20 17094.41 88888.00 2017-07-31 02:55:47.000 212 33776.06 166.16 17094.43 88888.00 2017-07-31 02:55:48.000 212 33776.11 166.13 17094.40 88888.00 2017-07-31 02:55:49.000 212 33776.12 166.14 17094.42 88888.00 2017-07-31 02:55:50.000 212 33776.12 166.16 17094.43 37855.67 2017-07-31 02:55:51.000 212 33776.13 166.14 17094.42 88888.00 2017-07-31 02:55:52.000 212 33776.09 166.14 17094.43 88888.00 2017-07-31 02:55:53.000 212 33776.07 166.15 17094.40 88888.00 2017-07-31 02:55:54.000 212 33776.09 166.18 17094.40 88888.00 2017-07-31 02:55:55.000 212 33776.07 166.15 17094.39 37855.87 2017-07-31 02:55:56.000 212 33776.05 166.13 17094.43 88888.00 2017-07-31 02:55:57.000 212 33776.03 166.09 17094.42 88888.00 2017-07-31 02:55:58.000 212 33776.03 166.13 17094.42 88888.00 2017-07-31 02:55:59.000 212 33776.06 166.17 17094.43 88888.00 2017-07-31 02:56:00.000 212 33776.09 166.16 17094.41 37855.84 2017-07-31 02:56:01.000 212 33776.09 166.14 17094.39 88888.00 2017-07-31 02:56:02.000 212 33776.12 166.14 17094.35 88888.00 2017-07-31 02:56:03.000 212 33776.14 166.14 17094.38 88888.00 2017-07-31 02:56:04.000 212 33776.13 166.14 17094.45 88888.00 2017-07-31 02:56:05.000 212 33776.15 166.13 17094.44 37855.71 2017-07-31 02:56:06.000 212 33776.16 166.17 17094.44 88888.00 2017-07-31 02:56:07.000 212 33776.13 166.14 17094.44 88888.00 2017-07-31 02:56:08.000 212 33776.10 166.16 17094.42 88888.00 2017-07-31 02:56:09.000 212 33776.11 166.14 17094.39 88888.00 2017-07-31 02:56:10.000 212 33776.08 166.13 17094.38 37855.87 2017-07-31 02:56:11.000 212 33776.07 166.10 17094.38 88888.00 2017-07-31 02:56:12.000 212 33776.10 166.11 17094.34 88888.00 2017-07-31 02:56:13.000 212 33776.05 166.17 17094.31 88888.00 2017-07-31 02:56:14.000 212 33776.09 166.19 17094.34 88888.00 2017-07-31 02:56:15.000 212 33776.12 166.16 17094.37 37855.73 2017-07-31 02:56:16.000 212 33776.11 166.15 17094.36 88888.00 2017-07-31 02:56:17.000 212 33776.12 166.13 17094.36 88888.00 2017-07-31 02:56:18.000 212 33776.13 166.13 17094.35 88888.00 2017-07-31 02:56:19.000 212 33776.15 166.14 17094.35 88888.00 2017-07-31 02:56:20.000 212 33776.17 166.13 17094.39 37855.94 2017-07-31 02:56:21.000 212 33776.15 166.18 17094.38 88888.00 2017-07-31 02:56:22.000 212 33776.15 166.20 17094.33 88888.00 2017-07-31 02:56:23.000 212 33776.16 166.13 17094.36 88888.00 2017-07-31 02:56:24.000 212 33776.13 166.12 17094.34 88888.00 2017-07-31 02:56:25.000 212 33776.13 166.15 17094.37 37855.72 2017-07-31 02:56:26.000 212 33776.14 166.19 17094.38 88888.00 2017-07-31 02:56:27.000 212 33776.17 166.17 17094.36 88888.00 2017-07-31 02:56:28.000 212 33776.16 166.18 17094.34 88888.00 2017-07-31 02:56:29.000 212 33776.14 166.23 17094.34 88888.00 2017-07-31 02:56:30.000 212 33776.18 166.23 17094.37 37855.75 2017-07-31 02:56:31.000 212 33776.20 166.23 17094.37 88888.00 2017-07-31 02:56:32.000 212 33776.19 166.20 17094.41 88888.00 2017-07-31 02:56:33.000 212 33776.19 166.17 17094.39 88888.00 2017-07-31 02:56:34.000 212 33776.21 166.15 17094.40 88888.00 2017-07-31 02:56:35.000 212 33776.23 166.13 17094.38 37855.85 2017-07-31 02:56:36.000 212 33776.21 166.17 17094.38 88888.00 2017-07-31 02:56:37.000 212 33776.20 166.22 17094.38 88888.00 2017-07-31 02:56:38.000 212 33776.24 166.16 17094.37 88888.00 2017-07-31 02:56:39.000 212 33776.27 166.12 17094.32 88888.00 2017-07-31 02:56:40.000 212 33776.28 166.15 17094.34 37855.79 2017-07-31 02:56:41.000 212 33776.31 166.16 17094.34 88888.00 2017-07-31 02:56:42.000 212 33776.29 166.16 17094.33 88888.00 2017-07-31 02:56:43.000 212 33776.28 166.16 17094.36 88888.00 2017-07-31 02:56:44.000 212 33776.31 166.20 17094.37 88888.00 2017-07-31 02:56:45.000 212 33776.31 166.24 17094.37 37855.89 2017-07-31 02:56:46.000 212 33776.30 166.20 17094.36 88888.00 2017-07-31 02:56:47.000 212 33776.30 166.19 17094.35 88888.00 2017-07-31 02:56:48.000 212 33776.30 166.16 17094.34 88888.00 2017-07-31 02:56:49.000 212 33776.31 166.17 17094.35 88888.00 2017-07-31 02:56:50.000 212 33776.33 166.20 17094.38 37855.82 2017-07-31 02:56:51.000 212 33776.30 166.20 17094.38 88888.00 2017-07-31 02:56:52.000 212 33776.29 166.22 17094.38 88888.00 2017-07-31 02:56:53.000 212 33776.30 166.23 17094.41 88888.00 2017-07-31 02:56:54.000 212 33776.29 166.21 17094.43 88888.00 2017-07-31 02:56:55.000 212 33776.31 166.22 17094.36 37855.88 2017-07-31 02:56:56.000 212 33776.36 166.25 17094.36 88888.00 2017-07-31 02:56:57.000 212 33776.35 166.25 17094.36 88888.00 2017-07-31 02:56:58.000 212 33776.35 166.23 17094.39 88888.00 2017-07-31 02:56:59.000 212 33776.34 166.21 17094.38 88888.00 2017-07-31 02:57:00.000 212 33776.31 166.25 17094.41 37855.96 2017-07-31 02:57:01.000 212 33776.35 166.26 17094.41 88888.00 2017-07-31 02:57:02.000 212 33776.36 166.20 17094.39 88888.00 2017-07-31 02:57:03.000 212 33776.35 166.18 17094.42 88888.00 2017-07-31 02:57:04.000 212 33776.33 166.16 17094.40 88888.00 2017-07-31 02:57:05.000 212 33776.30 166.18 17094.34 37855.97 2017-07-31 02:57:06.000 212 33776.32 166.18 17094.34 88888.00 2017-07-31 02:57:07.000 212 33776.29 166.18 17094.33 88888.00 2017-07-31 02:57:08.000 212 33776.30 166.15 17094.35 88888.00 2017-07-31 02:57:09.000 212 33776.32 166.13 17094.35 88888.00 2017-07-31 02:57:10.000 212 33776.33 166.16 17094.36 37856.00 2017-07-31 02:57:11.000 212 33776.30 166.13 17094.41 88888.00 2017-07-31 02:57:12.000 212 33776.30 166.14 17094.42 88888.00 2017-07-31 02:57:13.000 212 33776.32 166.13 17094.39 88888.00 2017-07-31 02:57:14.000 212 33776.33 166.11 17094.39 88888.00 2017-07-31 02:57:15.000 212 33776.31 166.14 17094.37 37856.02 2017-07-31 02:57:16.000 212 33776.27 166.15 17094.35 88888.00 2017-07-31 02:57:17.000 212 33776.25 166.14 17094.33 88888.00 2017-07-31 02:57:18.000 212 33776.25 166.16 17094.35 88888.00 2017-07-31 02:57:19.000 212 33776.26 166.13 17094.35 88888.00 2017-07-31 02:57:20.000 212 33776.24 166.15 17094.40 37856.03 2017-07-31 02:57:21.000 212 33776.25 166.18 17094.38 88888.00 2017-07-31 02:57:22.000 212 33776.28 166.20 17094.39 88888.00 2017-07-31 02:57:23.000 212 33776.27 166.15 17094.39 88888.00 2017-07-31 02:57:24.000 212 33776.25 166.15 17094.40 88888.00 2017-07-31 02:57:25.000 212 33776.20 166.18 17094.36 37855.88 2017-07-31 02:57:26.000 212 33776.21 166.15 17094.37 88888.00 2017-07-31 02:57:27.000 212 33776.21 166.14 17094.38 88888.00 2017-07-31 02:57:28.000 212 33776.21 166.15 17094.35 88888.00 2017-07-31 02:57:29.000 212 33776.20 166.14 17094.36 88888.00 2017-07-31 02:57:30.000 212 33776.16 166.15 17094.38 37855.81 2017-07-31 02:57:31.000 212 33776.20 166.16 17094.40 88888.00 2017-07-31 02:57:32.000 212 33776.18 166.18 17094.41 88888.00 2017-07-31 02:57:33.000 212 33776.19 166.17 17094.40 88888.00 2017-07-31 02:57:34.000 212 33776.19 166.18 17094.39 88888.00 2017-07-31 02:57:35.000 212 33776.19 166.20 17094.35 37855.80 2017-07-31 02:57:36.000 212 33776.17 166.18 17094.37 88888.00 2017-07-31 02:57:37.000 212 33776.17 166.16 17094.38 88888.00 2017-07-31 02:57:38.000 212 33776.16 166.19 17094.37 88888.00 2017-07-31 02:57:39.000 212 33776.17 166.25 17094.38 88888.00 2017-07-31 02:57:40.000 212 33776.23 166.24 17094.38 37855.96 2017-07-31 02:57:41.000 212 33776.23 166.22 17094.37 88888.00 2017-07-31 02:57:42.000 212 33776.19 166.24 17094.39 88888.00 2017-07-31 02:57:43.000 212 33776.19 166.21 17094.41 88888.00 2017-07-31 02:57:44.000 212 33776.22 166.20 17094.37 88888.00 2017-07-31 02:57:45.000 212 33776.20 166.22 17094.33 37855.85 2017-07-31 02:57:46.000 212 33776.22 166.19 17094.34 88888.00 2017-07-31 02:57:47.000 212 33776.23 166.20 17094.36 88888.00 2017-07-31 02:57:48.000 212 33776.24 166.20 17094.37 88888.00 2017-07-31 02:57:49.000 212 33776.23 166.21 17094.36 88888.00 2017-07-31 02:57:50.000 212 33776.22 166.21 17094.33 37855.84 2017-07-31 02:57:51.000 212 33776.21 166.22 17094.38 88888.00 2017-07-31 02:57:52.000 212 33776.24 166.22 17094.35 88888.00 2017-07-31 02:57:53.000 212 33776.23 166.24 17094.35 88888.00 2017-07-31 02:57:54.000 212 33776.23 166.22 17094.35 88888.00 2017-07-31 02:57:55.000 212 33776.23 166.23 17094.37 37855.97 2017-07-31 02:57:56.000 212 33776.21 166.24 17094.40 88888.00 2017-07-31 02:57:57.000 212 33776.18 166.22 17094.39 88888.00 2017-07-31 02:57:58.000 212 33776.22 166.19 17094.33 88888.00 2017-07-31 02:57:59.000 212 33776.26 166.19 17094.34 88888.00 2017-07-31 02:58:00.000 212 33776.27 166.21 17094.33 37856.09 2017-07-31 02:58:01.000 212 33776.23 166.22 17094.36 88888.00 2017-07-31 02:58:02.000 212 33776.23 166.22 17094.34 88888.00 2017-07-31 02:58:03.000 212 33776.23 166.23 17094.33 88888.00 2017-07-31 02:58:04.000 212 33776.25 166.23 17094.37 88888.00 2017-07-31 02:58:05.000 212 33776.25 166.22 17094.33 37855.81 2017-07-31 02:58:06.000 212 33776.23 166.22 17094.36 88888.00 2017-07-31 02:58:07.000 212 33776.24 166.23 17094.35 88888.00 2017-07-31 02:58:08.000 212 33776.21 166.20 17094.34 88888.00 2017-07-31 02:58:09.000 212 33776.17 166.14 17094.34 88888.00 2017-07-31 02:58:10.000 212 33776.23 166.13 17094.33 37855.94 2017-07-31 02:58:11.000 212 33776.22 166.13 17094.38 88888.00 2017-07-31 02:58:12.000 212 33776.22 166.16 17094.37 88888.00 2017-07-31 02:58:13.000 212 33776.25 166.17 17094.37 88888.00 2017-07-31 02:58:14.000 212 33776.25 166.16 17094.37 88888.00 2017-07-31 02:58:15.000 212 33776.28 166.14 17094.34 37855.90 2017-07-31 02:58:16.000 212 33776.29 166.15 17094.34 88888.00 2017-07-31 02:58:17.000 212 33776.30 166.20 17094.36 88888.00 2017-07-31 02:58:18.000 212 33776.31 166.18 17094.34 88888.00 2017-07-31 02:58:19.000 212 33776.30 166.19 17094.32 88888.00 2017-07-31 02:58:20.000 212 33776.31 166.20 17094.32 37856.05 2017-07-31 02:58:21.000 212 33776.35 166.23 17094.39 88888.00 2017-07-31 02:58:22.000 212 33776.37 166.28 17094.37 88888.00 2017-07-31 02:58:23.000 212 33776.37 166.28 17094.39 88888.00 2017-07-31 02:58:24.000 212 33776.36 166.25 17094.38 88888.00 2017-07-31 02:58:25.000 212 33776.34 166.22 17094.36 37855.96 2017-07-31 02:58:26.000 212 33776.35 166.27 17094.40 88888.00 2017-07-31 02:58:27.000 212 33776.34 166.32 17094.39 88888.00 2017-07-31 02:58:28.000 212 33776.35 166.27 17094.33 88888.00 2017-07-31 02:58:29.000 212 33776.41 166.22 17094.37 88888.00 2017-07-31 02:58:30.000 212 33776.36 166.22 17094.34 37856.06 2017-07-31 02:58:31.000 212 33776.31 166.21 17094.33 88888.00 2017-07-31 02:58:32.000 212 33776.30 166.22 17094.33 88888.00 2017-07-31 02:58:33.000 212 33776.31 166.22 17094.37 88888.00 2017-07-31 02:58:34.000 212 33776.32 166.23 17094.36 88888.00 2017-07-31 02:58:35.000 212 33776.35 166.23 17094.34 37856.06 2017-07-31 02:58:36.000 212 33776.39 166.23 17094.31 88888.00 2017-07-31 02:58:37.000 212 33776.41 166.23 17094.31 88888.00 2017-07-31 02:58:38.000 212 33776.42 166.22 17094.35 88888.00 2017-07-31 02:58:39.000 212 33776.41 166.23 17094.36 88888.00 2017-07-31 02:58:40.000 212 33776.43 166.23 17094.36 37856.10 2017-07-31 02:58:41.000 212 33776.45 166.24 17094.37 88888.00 2017-07-31 02:58:42.000 212 33776.42 166.24 17094.32 88888.00 2017-07-31 02:58:43.000 212 33776.43 166.19 17094.28 88888.00 2017-07-31 02:58:44.000 212 33776.42 166.21 17094.30 88888.00 2017-07-31 02:58:45.000 212 33776.40 166.18 17094.29 37856.08 2017-07-31 02:58:46.000 212 33776.38 166.18 17094.27 88888.00 2017-07-31 02:58:47.000 212 33776.37 166.20 17094.27 88888.00 2017-07-31 02:58:48.000 212 33776.40 166.20 17094.31 88888.00 2017-07-31 02:58:49.000 212 33776.42 166.20 17094.30 88888.00 2017-07-31 02:58:50.000 212 33776.46 166.20 17094.33 37856.03 2017-07-31 02:58:51.000 212 33776.45 166.18 17094.30 88888.00 2017-07-31 02:58:52.000 212 33776.42 166.21 17094.27 88888.00 2017-07-31 02:58:53.000 212 33776.45 166.27 17094.28 88888.00 2017-07-31 02:58:54.000 212 33776.45 166.22 17094.27 88888.00 2017-07-31 02:58:55.000 212 33776.48 166.19 17094.33 37856.04 2017-07-31 02:58:56.000 212 33776.51 166.21 17094.35 88888.00 2017-07-31 02:58:57.000 212 33776.51 166.20 17094.33 88888.00 2017-07-31 02:58:58.000 212 33776.51 166.20 17094.35 88888.00 2017-07-31 02:58:59.000 212 33776.44 166.19 17094.36 88888.00 2017-07-31 02:59:00.000 212 33776.45 166.18 17094.31 37856.19 2017-07-31 02:59:01.000 212 33776.45 166.23 17094.28 88888.00 2017-07-31 02:59:02.000 212 33776.49 166.25 17094.23 88888.00 2017-07-31 02:59:03.000 212 33776.48 166.26 17094.25 88888.00 2017-07-31 02:59:04.000 212 33776.49 166.26 17094.26 88888.00 2017-07-31 02:59:05.000 212 33776.47 166.25 17094.31 37856.25 2017-07-31 02:59:06.000 212 33776.44 166.22 17094.30 88888.00 2017-07-31 02:59:07.000 212 33776.45 166.19 17094.30 88888.00 2017-07-31 02:59:08.000 212 33776.44 166.18 17094.31 88888.00 2017-07-31 02:59:09.000 212 33776.45 166.18 17094.30 88888.00 2017-07-31 02:59:10.000 212 33776.47 166.16 17094.27 37856.03 2017-07-31 02:59:11.000 212 33776.45 166.14 17094.28 88888.00 2017-07-31 02:59:12.000 212 33776.44 166.19 17094.26 88888.00 2017-07-31 02:59:13.000 212 33776.37 166.17 17094.29 88888.00 2017-07-31 02:59:14.000 212 33776.37 166.12 17094.33 88888.00 2017-07-31 02:59:15.000 212 33776.37 166.12 17094.32 37856.06 2017-07-31 02:59:16.000 212 33776.40 166.13 17094.31 88888.00 2017-07-31 02:59:17.000 212 33776.38 166.14 17094.31 88888.00 2017-07-31 02:59:18.000 212 33776.37 166.16 17094.29 88888.00 2017-07-31 02:59:19.000 212 33776.34 166.14 17094.29 88888.00 2017-07-31 02:59:20.000 212 33776.34 166.16 17094.29 37856.18 2017-07-31 02:59:21.000 212 33776.33 166.14 17094.31 88888.00 2017-07-31 02:59:22.000 212 33776.32 166.11 17094.32 88888.00 2017-07-31 02:59:23.000 212 33776.31 166.09 17094.34 88888.00 2017-07-31 02:59:24.000 212 33776.32 166.10 17094.33 88888.00 2017-07-31 02:59:25.000 212 33776.32 166.11 17094.36 37856.02 2017-07-31 02:59:26.000 212 33776.33 166.14 17094.36 88888.00 2017-07-31 02:59:27.000 212 33776.32 166.13 17094.38 88888.00 2017-07-31 02:59:28.000 212 33776.34 166.09 17094.37 88888.00 2017-07-31 02:59:29.000 212 33776.36 166.08 17094.32 88888.00 2017-07-31 02:59:30.000 212 33776.35 166.08 17094.34 37855.98 2017-07-31 02:59:31.000 212 33776.33 166.12 17094.35 88888.00 2017-07-31 02:59:32.000 212 33776.31 166.11 17094.35 88888.00 2017-07-31 02:59:33.000 212 33776.31 166.09 17094.32 88888.00 2017-07-31 02:59:34.000 212 33776.30 166.08 17094.34 88888.00 2017-07-31 02:59:35.000 212 33776.32 166.08 17094.36 37856.19 2017-07-31 02:59:36.000 212 33776.34 166.08 17094.35 88888.00 2017-07-31 02:59:37.000 212 33776.33 166.08 17094.34 88888.00 2017-07-31 02:59:38.000 212 33776.31 166.05 17094.33 88888.00 2017-07-31 02:59:39.000 212 33776.26 166.03 17094.32 88888.00 2017-07-31 02:59:40.000 212 33776.27 166.07 17094.31 37856.19 2017-07-31 02:59:41.000 212 33776.28 166.08 17094.32 88888.00 2017-07-31 02:59:42.000 212 33776.27 166.09 17094.30 88888.00 2017-07-31 02:59:43.000 212 33776.27 166.10 17094.31 88888.00 2017-07-31 02:59:44.000 212 33776.28 166.06 17094.31 88888.00 2017-07-31 02:59:45.000 212 33776.28 166.02 17094.30 37855.91 2017-07-31 02:59:46.000 212 33776.31 166.02 17094.27 88888.00 2017-07-31 02:59:47.000 212 33776.29 166.02 17094.29 88888.00 2017-07-31 02:59:48.000 212 33776.31 166.05 17094.29 88888.00 2017-07-31 02:59:49.000 212 33776.33 166.03 17094.30 88888.00 2017-07-31 02:59:50.000 212 33776.35 166.06 17094.27 37856.00 2017-07-31 02:59:51.000 212 33776.41 166.06 17094.28 88888.00 2017-07-31 02:59:52.000 212 33776.39 166.05 17094.28 88888.00 2017-07-31 02:59:53.000 212 33776.41 166.07 17094.27 88888.00 2017-07-31 02:59:54.000 212 33776.40 166.09 17094.25 88888.00 2017-07-31 02:59:55.000 212 33776.41 166.07 17094.29 37856.04 2017-07-31 02:59:56.000 212 33776.44 166.09 17094.27 88888.00 2017-07-31 02:59:57.000 212 33776.44 166.12 17094.27 88888.00 2017-07-31 02:59:58.000 212 33776.43 166.12 17094.29 88888.00 2017-07-31 02:59:59.000 212 33776.42 166.11 17094.27 88888.00 2017-07-31 03:00:00.000 212 33776.41 166.16 17094.29 37856.16 2017-07-31 03:00:01.000 212 33776.42 166.16 17094.31 88888.00 2017-07-31 03:00:02.000 212 33776.42 166.09 17094.35 88888.00 2017-07-31 03:00:03.000 212 33776.45 166.12 17094.36 88888.00 2017-07-31 03:00:04.000 212 33776.46 166.15 17094.34 88888.00 2017-07-31 03:00:05.000 212 33776.46 166.10 17094.32 37856.06 2017-07-31 03:00:06.000 212 33776.48 166.10 17094.29 88888.00 2017-07-31 03:00:07.000 212 33776.47 166.10 17094.33 88888.00 2017-07-31 03:00:08.000 212 33776.49 166.14 17094.30 88888.00 2017-07-31 03:00:09.000 212 33776.50 166.12 17094.31 88888.00 2017-07-31 03:00:10.000 212 33776.50 166.08 17094.31 37856.16 2017-07-31 03:00:11.000 212 33776.51 166.08 17094.34 88888.00 2017-07-31 03:00:12.000 212 33776.54 166.11 17094.33 88888.00 2017-07-31 03:00:13.000 212 33776.56 166.14 17094.34 88888.00 2017-07-31 03:00:14.000 212 33776.58 166.15 17094.37 88888.00 2017-07-31 03:00:15.000 212 33776.59 166.12 17094.32 37856.25 2017-07-31 03:00:16.000 212 33776.57 166.11 17094.30 88888.00 2017-07-31 03:00:17.000 212 33776.54 166.12 17094.34 88888.00 2017-07-31 03:00:18.000 212 33776.59 166.14 17094.34 88888.00 2017-07-31 03:00:19.000 212 33776.60 166.13 17094.31 88888.00 2017-07-31 03:00:20.000 212 33776.60 166.12 17094.32 37856.30 2017-07-31 03:00:21.000 212 33776.60 166.11 17094.34 88888.00 2017-07-31 03:00:22.000 212 33776.61 166.12 17094.32 88888.00 2017-07-31 03:00:23.000 212 33776.60 166.11 17094.34 88888.00 2017-07-31 03:00:24.000 212 33776.61 166.15 17094.35 88888.00 2017-07-31 03:00:25.000 212 33776.65 166.12 17094.31 37856.29 2017-07-31 03:00:26.000 212 33776.66 166.10 17094.31 88888.00 2017-07-31 03:00:27.000 212 33776.66 166.10 17094.33 88888.00 2017-07-31 03:00:28.000 212 33776.67 166.11 17094.32 88888.00 2017-07-31 03:00:29.000 212 33776.66 166.08 17094.33 88888.00 2017-07-31 03:00:30.000 212 33776.65 166.07 17094.33 37856.27 2017-07-31 03:00:31.000 212 33776.67 166.09 17094.31 88888.00 2017-07-31 03:00:32.000 212 33776.64 166.08 17094.31 88888.00 2017-07-31 03:00:33.000 212 33776.65 166.08 17094.32 88888.00 2017-07-31 03:00:34.000 212 33776.68 166.08 17094.32 88888.00 2017-07-31 03:00:35.000 212 33776.68 166.03 17094.31 37856.26 2017-07-31 03:00:36.000 212 33776.70 166.06 17094.34 88888.00 2017-07-31 03:00:37.000 212 33776.67 166.06 17094.31 88888.00 2017-07-31 03:00:38.000 212 33776.66 166.07 17094.30 88888.00 2017-07-31 03:00:39.000 212 33776.67 166.07 17094.33 88888.00 2017-07-31 03:00:40.000 212 33776.73 166.00 17094.33 37856.37 2017-07-31 03:00:41.000 212 33776.76 166.01 17094.32 88888.00 2017-07-31 03:00:42.000 212 33776.75 166.05 17094.35 88888.00 2017-07-31 03:00:43.000 212 33776.74 166.05 17094.35 88888.00 2017-07-31 03:00:44.000 212 33776.72 166.05 17094.31 88888.00 2017-07-31 03:00:45.000 212 33776.72 166.07 17094.33 37856.31 2017-07-31 03:00:46.000 212 33776.71 166.07 17094.35 88888.00 2017-07-31 03:00:47.000 212 33776.74 166.10 17094.32 88888.00 2017-07-31 03:00:48.000 212 33776.76 166.09 17094.34 88888.00 2017-07-31 03:00:49.000 212 33776.76 166.11 17094.35 88888.00 2017-07-31 03:00:50.000 212 33776.76 166.09 17094.32 37856.39 2017-07-31 03:00:51.000 212 33776.75 166.07 17094.32 88888.00 2017-07-31 03:00:52.000 212 33776.72 166.05 17094.33 88888.00 2017-07-31 03:00:53.000 212 33776.71 166.05 17094.31 88888.00 2017-07-31 03:00:54.000 212 33776.73 166.08 17094.35 88888.00 2017-07-31 03:00:55.000 212 33776.74 166.12 17094.34 37856.38 2017-07-31 03:00:56.000 212 33776.79 166.13 17094.33 88888.00 2017-07-31 03:00:57.000 212 33776.80 166.08 17094.33 88888.00 2017-07-31 03:00:58.000 212 33776.79 166.04 17094.30 88888.00 2017-07-31 03:00:59.000 212 33776.78 166.06 17094.31 88888.00 2017-07-31 03:01:00.000 212 33776.78 166.04 17094.31 37856.46 2017-07-31 03:01:01.000 212 33776.76 166.03 17094.31 88888.00 2017-07-31 03:01:02.000 212 33776.79 166.06 17094.34 88888.00 2017-07-31 03:01:03.000 212 33776.83 166.11 17094.33 88888.00 2017-07-31 03:01:04.000 212 33776.78 166.08 17094.28 88888.00 2017-07-31 03:01:05.000 212 33776.80 166.03 17094.31 37856.37 2017-07-31 03:01:06.000 212 33776.83 166.04 17094.30 88888.00 2017-07-31 03:01:07.000 212 33776.80 166.03 17094.31 88888.00 2017-07-31 03:01:08.000 212 33776.79 166.02 17094.34 88888.00 2017-07-31 03:01:09.000 212 33776.78 166.04 17094.34 88888.00 2017-07-31 03:01:10.000 212 33776.76 166.05 17094.35 37856.40 2017-07-31 03:01:11.000 212 33776.76 166.05 17094.36 88888.00 2017-07-31 03:01:12.000 212 33776.73 166.04 17094.33 88888.00 2017-07-31 03:01:13.000 212 33776.78 166.03 17094.36 88888.00 2017-07-31 03:01:14.000 212 33776.80 166.05 17094.30 88888.00 2017-07-31 03:01:15.000 212 33776.82 166.05 17094.32 37856.51 2017-07-31 03:01:16.000 212 33776.82 166.06 17094.33 88888.00 2017-07-31 03:01:17.000 212 33776.80 166.02 17094.29 88888.00 2017-07-31 03:01:18.000 212 33776.81 166.03 17094.27 88888.00 2017-07-31 03:01:19.000 212 33776.81 166.01 17094.27 88888.00 2017-07-31 03:01:20.000 212 33776.85 166.01 17094.26 37856.50 2017-07-31 03:01:21.000 212 33776.83 165.98 17094.23 88888.00 2017-07-31 03:01:22.000 212 33776.80 165.98 17094.20 88888.00 2017-07-31 03:01:23.000 212 33776.81 165.97 17094.15 88888.00 2017-07-31 03:01:24.000 212 33776.86 165.97 17094.20 88888.00 2017-07-31 03:01:25.000 212 33776.87 165.94 17094.22 37856.55 2017-07-31 03:01:26.000 212 33776.86 165.95 17094.22 88888.00 2017-07-31 03:01:27.000 212 33776.87 165.97 17094.19 88888.00 2017-07-31 03:01:28.000 212 33776.91 166.00 17094.19 88888.00 2017-07-31 03:01:29.000 212 33776.85 165.97 17094.25 88888.00 2017-07-31 03:01:30.000 212 33776.88 165.96 17094.26 37856.44 2017-07-31 03:01:31.000 212 33776.87 165.94 17094.27 88888.00 2017-07-31 03:01:32.000 212 33776.85 165.95 17094.28 88888.00 2017-07-31 03:01:33.000 212 33776.84 165.96 17094.25 88888.00 2017-07-31 03:01:34.000 212 33776.86 165.95 17094.30 88888.00 2017-07-31 03:01:35.000 212 33776.86 165.94 17094.32 37856.39 2017-07-31 03:01:36.000 212 33776.83 165.97 17094.29 88888.00 2017-07-31 03:01:37.000 212 33776.85 165.94 17094.24 88888.00 2017-07-31 03:01:38.000 212 33776.86 165.93 17094.23 88888.00 2017-07-31 03:01:39.000 212 33776.86 165.95 17094.26 88888.00 2017-07-31 03:01:40.000 212 33776.85 165.91 17094.25 37856.37 2017-07-31 03:01:41.000 212 33776.84 165.87 17094.23 88888.00 2017-07-31 03:01:42.000 212 33776.86 165.88 17094.25 88888.00 2017-07-31 03:01:43.000 212 33776.87 165.93 17094.24 88888.00 2017-07-31 03:01:44.000 212 33776.85 165.95 17094.21 88888.00 2017-07-31 03:01:45.000 212 33776.83 165.92 17094.19 37856.46 2017-07-31 03:01:46.000 212 33776.84 165.90 17094.24 88888.00 2017-07-31 03:01:47.000 212 33776.87 165.87 17094.25 88888.00 2017-07-31 03:01:48.000 212 33776.89 165.85 17094.27 88888.00 2017-07-31 03:01:49.000 212 33776.85 165.86 17094.27 88888.00 2017-07-31 03:01:50.000 212 33776.86 165.89 17094.24 37856.43 2017-07-31 03:01:51.000 212 33776.90 165.87 17094.21 88888.00 2017-07-31 03:01:52.000 212 33776.90 165.84 17094.24 88888.00 2017-07-31 03:01:53.000 212 33776.93 165.84 17094.24 88888.00 2017-07-31 03:01:54.000 212 33776.94 165.86 17094.23 88888.00 2017-07-31 03:01:55.000 212 33776.96 165.84 17094.21 37856.64 2017-07-31 03:01:56.000 212 33776.99 165.82 17094.25 88888.00 2017-07-31 03:01:57.000 212 33776.98 165.82 17094.25 88888.00 2017-07-31 03:01:58.000 212 33776.98 165.83 17094.18 88888.00 2017-07-31 03:01:59.000 212 33776.98 165.81 17094.20 88888.00 2017-07-31 03:02:00.000 212 33776.96 165.86 17094.23 37856.59 2017-07-31 03:02:01.000 212 33776.96 165.86 17094.26 88888.00 2017-07-31 03:02:02.000 212 33776.98 165.84 17094.25 88888.00 2017-07-31 03:02:03.000 212 33776.96 165.84 17094.25 88888.00 2017-07-31 03:02:04.000 212 33776.93 165.85 17094.25 88888.00 2017-07-31 03:02:05.000 212 33776.93 165.84 17094.24 37856.66 2017-07-31 03:02:06.000 212 33776.95 165.84 17094.24 88888.00 2017-07-31 03:02:07.000 212 33776.96 165.88 17094.26 88888.00 2017-07-31 03:02:08.000 212 33776.96 165.90 17094.28 88888.00 2017-07-31 03:02:09.000 212 33776.96 165.92 17094.23 88888.00 2017-07-31 03:02:10.000 212 33776.98 165.91 17094.19 37856.62 2017-07-31 03:02:11.000 212 33776.96 165.89 17094.21 88888.00 2017-07-31 03:02:12.000 212 33776.97 165.91 17094.21 88888.00 2017-07-31 03:02:13.000 212 33776.99 165.90 17094.23 88888.00 2017-07-31 03:02:14.000 212 33776.99 165.93 17094.28 88888.00 2017-07-31 03:02:15.000 212 33776.98 165.93 17094.29 37856.58 2017-07-31 03:02:16.000 212 33777.00 165.87 17094.27 88888.00 2017-07-31 03:02:17.000 212 33776.99 165.89 17094.27 88888.00 2017-07-31 03:02:18.000 212 33777.02 165.90 17094.27 88888.00 2017-07-31 03:02:19.000 212 33777.04 165.90 17094.31 88888.00 2017-07-31 03:02:20.000 212 33777.04 165.93 17094.30 37856.58 2017-07-31 03:02:21.000 212 33777.04 165.97 17094.31 88888.00 2017-07-31 03:02:22.000 212 33777.01 165.94 17094.32 88888.00 2017-07-31 03:02:23.000 212 33777.00 165.92 17094.31 88888.00 2017-07-31 03:02:24.000 212 33777.03 165.90 17094.33 88888.00 2017-07-31 03:02:25.000 212 33777.08 165.90 17094.30 37856.63 2017-07-31 03:02:26.000 212 33777.08 165.96 17094.26 88888.00 2017-07-31 03:02:27.000 212 33777.02 165.92 17094.26 88888.00 2017-07-31 03:02:28.000 212 33777.04 165.88 17094.27 88888.00 2017-07-31 03:02:29.000 212 33777.06 165.90 17094.29 88888.00 2017-07-31 03:02:30.000 212 33777.04 165.96 17094.32 37856.68 2017-07-31 03:02:31.000 212 33777.04 165.99 17094.33 88888.00 2017-07-31 03:02:32.000 212 33777.04 165.94 17094.31 88888.00 2017-07-31 03:02:33.000 212 33777.07 165.91 17094.28 88888.00 2017-07-31 03:02:34.000 212 33777.07 165.94 17094.27 88888.00 2017-07-31 03:02:35.000 212 33777.08 165.95 17094.27 37856.57 2017-07-31 03:02:36.000 212 33777.10 165.95 17094.29 88888.00 2017-07-31 03:02:37.000 212 33777.06 165.95 17094.31 88888.00 2017-07-31 03:02:38.000 212 33777.09 165.96 17094.30 88888.00 2017-07-31 03:02:39.000 212 33777.07 165.94 17094.30 88888.00 2017-07-31 03:02:40.000 212 33777.12 165.97 17094.30 37856.69 2017-07-31 03:02:41.000 212 33777.15 165.99 17094.29 88888.00 2017-07-31 03:02:42.000 212 33777.18 166.00 17094.31 88888.00 2017-07-31 03:02:43.000 212 33777.17 166.01 17094.32 88888.00 2017-07-31 03:02:44.000 212 33777.19 166.02 17094.32 88888.00 2017-07-31 03:02:45.000 212 33777.19 166.02 17094.33 37856.72 2017-07-31 03:02:46.000 212 33777.22 166.02 17094.35 88888.00 2017-07-31 03:02:47.000 212 33777.20 166.03 17094.34 88888.00 2017-07-31 03:02:48.000 212 33777.20 166.01 17094.32 88888.00 2017-07-31 03:02:49.000 212 33777.16 165.98 17094.31 88888.00 2017-07-31 03:02:50.000 212 33777.15 165.96 17094.31 37856.66 2017-07-31 03:02:51.000 212 33777.14 165.93 17094.32 88888.00 2017-07-31 03:02:52.000 212 33777.12 165.93 17094.28 88888.00 2017-07-31 03:02:53.000 212 33777.11 165.92 17094.29 88888.00 2017-07-31 03:02:54.000 212 33777.14 165.89 17094.29 88888.00 2017-07-31 03:02:55.000 212 33777.13 165.91 17094.26 37856.77 2017-07-31 03:02:56.000 212 33777.16 165.89 17094.28 88888.00 2017-07-31 03:02:57.000 212 33777.16 165.89 17094.31 88888.00 2017-07-31 03:02:58.000 212 33777.14 165.89 17094.28 88888.00 2017-07-31 03:02:59.000 212 33777.15 165.86 17094.28 88888.00 2017-07-31 03:03:00.000 212 33777.10 165.87 17094.30 37856.77 2017-07-31 03:03:01.000 212 33777.09 165.85 17094.32 88888.00 2017-07-31 03:03:02.000 212 33777.09 165.88 17094.33 88888.00 2017-07-31 03:03:03.000 212 33777.09 165.85 17094.30 88888.00 2017-07-31 03:03:04.000 212 33777.10 165.85 17094.32 88888.00 2017-07-31 03:03:05.000 212 33777.13 165.89 17094.30 37856.73 2017-07-31 03:03:06.000 212 33777.12 165.88 17094.27 88888.00 2017-07-31 03:03:07.000 212 33777.11 165.90 17094.30 88888.00 2017-07-31 03:03:08.000 212 33777.08 165.90 17094.31 88888.00 2017-07-31 03:03:09.000 212 33777.08 165.90 17094.28 88888.00 2017-07-31 03:03:10.000 212 33777.10 165.90 17094.29 37856.63 2017-07-31 03:03:11.000 212 33777.10 165.91 17094.30 88888.00 2017-07-31 03:03:12.000 212 33777.10 165.90 17094.30 88888.00 2017-07-31 03:03:13.000 212 33777.07 165.88 17094.32 88888.00 2017-07-31 03:03:14.000 212 33777.09 165.89 17094.29 88888.00 2017-07-31 03:03:15.000 212 33777.12 165.90 17094.30 37856.72 2017-07-31 03:03:16.000 212 33777.15 165.91 17094.31 88888.00 2017-07-31 03:03:17.000 212 33777.13 165.87 17094.27 88888.00 2017-07-31 03:03:18.000 212 33777.16 165.87 17094.28 88888.00 2017-07-31 03:03:19.000 212 33777.14 165.91 17094.35 88888.00 2017-07-31 03:03:20.000 212 33777.11 165.94 17094.33 37856.73 2017-07-31 03:03:21.000 212 33777.13 165.90 17094.33 88888.00 2017-07-31 03:03:22.000 212 33777.15 165.93 17094.32 88888.00 2017-07-31 03:03:23.000 212 33777.14 165.91 17094.32 88888.00 2017-07-31 03:03:24.000 212 33777.14 165.87 17094.29 88888.00 2017-07-31 03:03:25.000 212 33777.13 165.88 17094.31 37856.91 2017-07-31 03:03:26.000 212 33777.16 165.89 17094.33 88888.00 2017-07-31 03:03:27.000 212 33777.16 165.93 17094.28 88888.00 2017-07-31 03:03:28.000 212 33777.19 165.93 17094.29 88888.00 2017-07-31 03:03:29.000 212 33777.20 165.96 17094.27 88888.00 2017-07-31 03:03:30.000 212 33777.17 165.97 17094.25 37856.72 2017-07-31 03:03:31.000 212 33777.14 165.98 17094.26 88888.00 2017-07-31 03:03:32.000 212 33777.18 165.98 17094.24 88888.00 2017-07-31 03:03:33.000 212 33777.15 165.98 17094.29 88888.00 2017-07-31 03:03:34.000 212 33777.19 165.99 17094.31 88888.00 2017-07-31 03:03:35.000 212 33777.19 166.03 17094.31 37856.66 2017-07-31 03:03:36.000 212 33777.18 166.04 17094.31 88888.00 2017-07-31 03:03:37.000 212 33777.19 166.01 17094.33 88888.00 2017-07-31 03:03:38.000 212 33777.19 165.99 17094.31 88888.00 2017-07-31 03:03:39.000 212 33777.21 166.03 17094.30 88888.00 2017-07-31 03:03:40.000 212 33777.20 166.00 17094.30 37856.80 2017-07-31 03:03:41.000 212 33777.24 165.97 17094.27 88888.00 2017-07-31 03:03:42.000 212 33777.22 165.97 17094.24 88888.00 2017-07-31 03:03:43.000 212 33777.21 165.97 17094.31 88888.00 2017-07-31 03:03:44.000 212 33777.23 165.93 17094.33 88888.00 2017-07-31 03:03:45.000 212 33777.25 165.93 17094.35 37856.77 2017-07-31 03:03:46.000 212 33777.23 165.93 17094.30 88888.00 2017-07-31 03:03:47.000 212 33777.24 165.95 17094.27 88888.00 2017-07-31 03:03:48.000 212 33777.25 165.99 17094.28 88888.00 2017-07-31 03:03:49.000 212 33777.26 165.97 17094.28 88888.00 2017-07-31 03:03:50.000 212 33777.30 165.92 17094.30 37856.74 2017-07-31 03:03:51.000 212 33777.26 165.93 17094.30 88888.00 2017-07-31 03:03:52.000 212 33777.27 165.95 17094.28 88888.00 2017-07-31 03:03:53.000 212 33777.26 165.92 17094.30 88888.00 2017-07-31 03:03:54.000 212 33777.25 165.91 17094.28 88888.00 2017-07-31 03:03:55.000 212 33777.29 165.90 17094.22 37856.88 2017-07-31 03:03:56.000 212 33777.29 165.91 17094.24 88888.00 2017-07-31 03:03:57.000 212 33777.29 165.92 17094.25 88888.00 2017-07-31 03:03:58.000 212 33777.31 165.92 17094.26 88888.00 2017-07-31 03:03:59.000 212 33777.31 165.93 17094.25 88888.00 2017-07-31 03:04:00.000 212 33777.30 165.94 17094.22 37856.78 2017-07-31 03:04:01.000 212 33777.31 165.97 17094.23 88888.00 2017-07-31 03:04:02.000 212 33777.34 165.96 17094.28 88888.00 2017-07-31 03:04:03.000 212 33777.34 165.96 17094.28 88888.00 2017-07-31 03:04:04.000 212 33777.34 166.02 17094.28 88888.00 2017-07-31 03:04:05.000 212 33777.31 166.03 17094.26 37856.88 2017-07-31 03:04:06.000 212 33777.31 166.02 17094.32 88888.00 2017-07-31 03:04:07.000 212 33777.32 165.97 17094.31 88888.00 2017-07-31 03:04:08.000 212 33777.31 165.95 17094.30 88888.00 2017-07-31 03:04:09.000 212 33777.34 165.95 17094.30 88888.00 2017-07-31 03:04:10.000 212 33777.29 165.95 17094.29 37856.85 2017-07-31 03:04:11.000 212 33777.30 165.96 17094.31 88888.00 2017-07-31 03:04:12.000 212 33777.29 165.97 17094.33 88888.00 2017-07-31 03:04:13.000 212 33777.25 165.97 17094.35 88888.00 2017-07-31 03:04:14.000 212 33777.24 165.96 17094.35 88888.00 2017-07-31 03:04:15.000 212 33777.24 165.93 17094.31 37856.87 2017-07-31 03:04:16.000 212 33777.26 165.91 17094.30 88888.00 2017-07-31 03:04:17.000 212 33777.26 165.91 17094.27 88888.00 2017-07-31 03:04:18.000 212 33777.26 165.91 17094.30 88888.00 2017-07-31 03:04:19.000 212 33777.23 165.89 17094.24 88888.00 2017-07-31 03:04:20.000 212 33777.24 165.93 17094.27 37856.81 2017-07-31 03:04:21.000 212 33777.26 165.93 17094.26 88888.00 2017-07-31 03:04:22.000 212 33777.29 165.93 17094.30 88888.00 2017-07-31 03:04:23.000 212 33777.29 165.95 17094.27 88888.00 2017-07-31 03:04:24.000 212 33777.26 165.94 17094.26 88888.00 2017-07-31 03:04:25.000 212 33777.27 165.94 17094.24 37856.85 2017-07-31 03:04:26.000 212 33777.30 165.96 17094.22 88888.00 2017-07-31 03:04:27.000 212 33777.29 165.93 17094.20 88888.00 2017-07-31 03:04:28.000 212 33777.28 165.98 17094.25 88888.00 2017-07-31 03:04:29.000 212 33777.27 166.01 17094.23 88888.00 2017-07-31 03:04:30.000 212 33777.24 165.98 17094.24 37856.80 2017-07-31 03:04:31.000 212 33777.23 165.94 17094.28 88888.00 2017-07-31 03:04:32.000 212 33777.23 165.95 17094.28 88888.00 2017-07-31 03:04:33.000 212 33777.23 165.93 17094.26 88888.00 2017-07-31 03:04:34.000 212 33777.22 165.96 17094.28 88888.00 2017-07-31 03:04:35.000 212 33777.23 165.98 17094.31 37856.80 2017-07-31 03:04:36.000 212 33777.23 165.92 17094.31 88888.00 2017-07-31 03:04:37.000 212 33777.21 165.93 17094.30 88888.00 2017-07-31 03:04:38.000 212 33777.21 165.96 17094.29 88888.00 2017-07-31 03:04:39.000 212 33777.22 165.95 17094.28 88888.00 2017-07-31 03:04:40.000 212 33777.26 165.94 17094.30 37856.86 2017-07-31 03:04:41.000 212 33777.23 165.93 17094.28 88888.00 2017-07-31 03:04:42.000 212 33777.25 165.96 17094.29 88888.00 2017-07-31 03:04:43.000 212 33777.28 165.98 17094.26 88888.00 2017-07-31 03:04:44.000 212 33777.26 165.99 17094.29 88888.00 2017-07-31 03:04:45.000 212 33777.22 165.95 17094.32 37856.91 2017-07-31 03:04:46.000 212 33777.20 165.94 17094.27 88888.00 2017-07-31 03:04:47.000 212 33777.21 165.96 17094.27 88888.00 2017-07-31 03:04:48.000 212 33777.22 165.96 17094.27 88888.00 2017-07-31 03:04:49.000 212 33777.27 165.92 17094.29 88888.00 2017-07-31 03:04:50.000 212 33777.27 165.97 17094.27 37856.82 2017-07-31 03:04:51.000 212 33777.27 165.98 17094.28 88888.00 2017-07-31 03:04:52.000 212 33777.26 165.96 17094.31 88888.00 2017-07-31 03:04:53.000 212 33777.25 165.93 17094.33 88888.00 2017-07-31 03:04:54.000 212 33777.24 165.94 17094.32 88888.00 2017-07-31 03:04:55.000 212 33777.27 165.95 17094.29 37856.75 2017-07-31 03:04:56.000 212 33777.29 165.96 17094.30 88888.00 2017-07-31 03:04:57.000 212 33777.27 165.94 17094.27 88888.00 2017-07-31 03:04:58.000 212 33777.30 165.91 17094.26 88888.00 2017-07-31 03:04:59.000 212 33777.32 165.93 17094.26 88888.00 2017-07-31 03:05:00.000 212 33777.34 165.96 17094.28 37856.83 2017-07-31 03:05:01.000 212 33777.31 165.96 17094.29 88888.00 2017-07-31 03:05:02.000 212 33777.34 165.98 17094.28 88888.00 2017-07-31 03:05:03.000 212 33777.36 165.99 17094.27 88888.00 2017-07-31 03:05:04.000 212 33777.35 165.97 17094.29 88888.00 2017-07-31 03:05:05.000 212 33777.35 165.98 17094.28 37856.86 2017-07-31 03:05:06.000 212 33777.36 165.96 17094.28 88888.00 2017-07-31 03:05:07.000 212 33777.34 165.95 17094.32 88888.00 2017-07-31 03:05:08.000 212 33777.37 165.95 17094.32 88888.00 2017-07-31 03:05:09.000 212 33777.32 165.92 17094.28 88888.00 2017-07-31 03:05:10.000 212 33777.35 165.97 17094.29 37856.88 2017-07-31 03:05:11.000 212 33777.34 165.93 17094.31 88888.00 2017-07-31 03:05:12.000 212 33777.32 165.92 17094.32 88888.00 2017-07-31 03:05:13.000 212 33777.30 165.94 17094.35 88888.00 2017-07-31 03:05:14.000 212 33777.33 165.95 17094.32 88888.00 2017-07-31 03:05:15.000 212 33777.37 165.94 17094.29 37856.86 2017-07-31 03:05:16.000 212 33777.36 165.96 17094.29 88888.00 2017-07-31 03:05:17.000 212 33777.34 165.93 17094.31 88888.00 2017-07-31 03:05:18.000 212 33777.33 165.93 17094.34 88888.00 2017-07-31 03:05:19.000 212 33777.30 165.94 17094.28 88888.00 2017-07-31 03:05:20.000 212 33777.31 165.95 17094.24 37856.88 2017-07-31 03:05:21.000 212 33777.31 165.99 17094.28 88888.00 2017-07-31 03:05:22.000 212 33777.32 165.99 17094.28 88888.00 2017-07-31 03:05:23.000 212 33777.36 165.98 17094.30 88888.00 2017-07-31 03:05:24.000 212 33777.32 165.96 17094.30 88888.00 2017-07-31 03:05:25.000 212 33777.32 165.97 17094.32 37856.80 2017-07-31 03:05:26.000 212 33777.30 165.96 17094.27 88888.00 2017-07-31 03:05:27.000 212 33777.27 165.99 17094.29 88888.00 2017-07-31 03:05:28.000 212 33777.27 165.97 17094.29 88888.00 2017-07-31 03:05:29.000 212 33777.25 165.95 17094.31 88888.00 2017-07-31 03:05:30.000 212 33777.29 165.97 17094.31 37856.92 2017-07-31 03:05:31.000 212 33777.31 165.98 17094.26 88888.00 2017-07-31 03:05:32.000 212 33777.31 165.96 17094.26 88888.00 2017-07-31 03:05:33.000 212 33777.29 165.89 17094.30 88888.00 2017-07-31 03:05:34.000 212 33777.29 165.90 17094.30 88888.00 2017-07-31 03:05:35.000 212 33777.33 165.95 17094.27 37856.82 2017-07-31 03:05:36.000 212 33777.35 165.95 17094.30 88888.00 2017-07-31 03:05:37.000 212 33777.34 165.93 17094.27 88888.00 2017-07-31 03:05:38.000 212 33777.33 165.93 17094.29 88888.00 2017-07-31 03:05:39.000 212 33777.33 165.91 17094.28 88888.00 2017-07-31 03:05:40.000 212 33777.36 165.93 17094.29 37856.95 2017-07-31 03:05:41.000 212 33777.35 165.89 17094.25 88888.00 2017-07-31 03:05:42.000 212 33777.33 165.88 17094.21 88888.00 2017-07-31 03:05:43.000 212 33777.32 165.88 17094.24 88888.00 2017-07-31 03:05:44.000 212 33777.34 165.88 17094.29 88888.00 2017-07-31 03:05:45.000 212 33777.35 165.87 17094.29 37856.91 2017-07-31 03:05:46.000 212 33777.34 165.85 17094.30 88888.00 2017-07-31 03:05:47.000 212 33777.40 165.86 17094.30 88888.00 2017-07-31 03:05:48.000 212 33777.41 165.88 17094.33 88888.00 2017-07-31 03:05:49.000 212 33777.41 165.90 17094.32 88888.00 2017-07-31 03:05:50.000 212 33777.39 165.90 17094.34 37856.86 2017-07-31 03:05:51.000 212 33777.40 165.88 17094.35 88888.00 2017-07-31 03:05:52.000 212 33777.39 165.86 17094.33 88888.00 2017-07-31 03:05:53.000 212 33777.42 165.89 17094.33 88888.00 2017-07-31 03:05:54.000 212 33777.38 165.92 17094.32 88888.00 2017-07-31 03:05:55.000 212 33777.41 165.94 17094.30 37856.90 2017-07-31 03:05:56.000 212 33777.42 165.95 17094.28 88888.00 2017-07-31 03:05:57.000 212 33777.43 165.89 17094.30 88888.00 2017-07-31 03:05:58.000 212 33777.43 165.91 17094.30 88888.00 2017-07-31 03:05:59.000 212 33777.44 165.95 17094.29 88888.00 2017-07-31 03:06:00.000 212 33777.44 165.90 17094.30 37856.97 2017-07-31 03:06:01.000 212 33777.43 165.84 17094.33 88888.00 2017-07-31 03:06:02.000 212 33777.38 165.85 17094.33 88888.00 2017-07-31 03:06:03.000 212 33777.40 165.86 17094.34 88888.00 2017-07-31 03:06:04.000 212 33777.39 165.86 17094.35 88888.00 2017-07-31 03:06:05.000 212 33777.37 165.86 17094.38 37857.10 2017-07-31 03:06:06.000 212 33777.39 165.88 17094.33 88888.00 2017-07-31 03:06:07.000 212 33777.38 165.87 17094.31 88888.00 2017-07-31 03:06:08.000 212 33777.40 165.86 17094.31 88888.00 2017-07-31 03:06:09.000 212 33777.40 165.86 17094.27 88888.00 2017-07-31 03:06:10.000 212 33777.41 165.85 17094.26 37857.05 2017-07-31 03:06:11.000 212 33777.41 165.83 17094.29 88888.00 2017-07-31 03:06:12.000 212 33777.43 165.88 17094.30 88888.00 2017-07-31 03:06:13.000 212 33777.46 165.84 17094.29 88888.00 2017-07-31 03:06:14.000 212 33777.46 165.81 17094.25 88888.00 2017-07-31 03:06:15.000 212 33777.47 165.83 17094.23 37856.90 2017-07-31 03:06:16.000 212 33777.44 165.84 17094.28 88888.00 2017-07-31 03:06:17.000 212 33777.42 165.83 17094.30 88888.00 2017-07-31 03:06:18.000 212 33777.45 165.79 17094.27 88888.00 2017-07-31 03:06:19.000 212 33777.41 165.80 17094.25 88888.00 2017-07-31 03:06:20.000 212 33777.44 165.83 17094.27 37857.02 2017-07-31 03:06:21.000 212 33777.46 165.85 17094.26 88888.00 2017-07-31 03:06:22.000 212 33777.44 165.85 17094.25 88888.00 2017-07-31 03:06:23.000 212 33777.43 165.87 17094.20 88888.00 2017-07-31 03:06:24.000 212 33777.45 165.89 17094.20 88888.00 2017-07-31 03:06:25.000 212 33777.43 165.85 17094.20 37857.07 2017-07-31 03:06:26.000 212 33777.45 165.83 17094.19 88888.00 2017-07-31 03:06:27.000 212 33777.44 165.87 17094.26 88888.00 2017-07-31 03:06:28.000 212 33777.48 165.86 17094.26 88888.00 2017-07-31 03:06:29.000 212 33777.52 165.83 17094.25 88888.00 2017-07-31 03:06:30.000 212 33777.49 165.83 17094.25 37857.03 2017-07-31 03:06:31.000 212 33777.54 165.82 17094.27 88888.00 2017-07-31 03:06:32.000 212 33777.55 165.83 17094.28 88888.00 2017-07-31 03:06:33.000 212 33777.55 165.84 17094.28 88888.00 2017-07-31 03:06:34.000 212 33777.54 165.80 17094.26 88888.00 2017-07-31 03:06:35.000 212 33777.51 165.82 17094.23 37856.98 2017-07-31 03:06:36.000 212 33777.47 165.85 17094.25 88888.00 2017-07-31 03:06:37.000 212 33777.51 165.87 17094.24 88888.00 2017-07-31 03:06:38.000 212 33777.53 165.82 17094.21 88888.00 2017-07-31 03:06:39.000 212 33777.46 165.82 17094.15 88888.00 2017-07-31 03:06:40.000 212 33777.47 165.87 17094.17 37857.00 2017-07-31 03:06:41.000 212 33777.49 165.90 17094.22 88888.00 2017-07-31 03:06:42.000 212 33777.48 165.89 17094.17 88888.00 2017-07-31 03:06:43.000 212 33777.46 165.89 17094.18 88888.00 2017-07-31 03:06:44.000 212 33777.44 165.89 17094.23 88888.00 2017-07-31 03:06:45.000 212 33777.46 165.88 17094.26 37857.12 2017-07-31 03:06:46.000 212 33777.47 165.86 17094.23 88888.00 2017-07-31 03:06:47.000 212 33777.43 165.89 17094.21 88888.00 2017-07-31 03:06:48.000 212 33777.41 165.88 17094.21 88888.00 2017-07-31 03:06:49.000 212 33777.47 165.88 17094.22 88888.00 2017-07-31 03:06:50.000 212 33777.49 165.88 17094.24 37856.99 2017-07-31 03:06:51.000 212 33777.48 165.89 17094.25 88888.00 2017-07-31 03:06:52.000 212 33777.49 165.87 17094.24 88888.00 2017-07-31 03:06:53.000 212 33777.49 165.86 17094.21 88888.00 2017-07-31 03:06:54.000 212 33777.50 165.89 17094.21 88888.00 2017-07-31 03:06:55.000 212 33777.48 165.89 17094.21 37857.05 2017-07-31 03:06:56.000 212 33777.48 165.90 17094.20 88888.00 2017-07-31 03:06:57.000 212 33777.45 165.93 17094.20 88888.00 2017-07-31 03:06:58.000 212 33777.41 165.91 17094.21 88888.00 2017-07-31 03:06:59.000 212 33777.45 165.90 17094.24 88888.00 2017-07-31 03:07:00.000 212 33777.46 165.88 17094.26 37857.07 2017-07-31 03:07:01.000 212 33777.44 165.89 17094.27 88888.00 2017-07-31 03:07:02.000 212 33777.45 165.88 17094.24 88888.00 2017-07-31 03:07:03.000 212 33777.45 165.88 17094.23 88888.00 2017-07-31 03:07:04.000 212 33777.48 165.87 17094.25 88888.00 2017-07-31 03:07:05.000 212 33777.51 165.85 17094.24 37857.04 2017-07-31 03:07:06.000 212 33777.50 165.85 17094.20 88888.00 2017-07-31 03:07:07.000 212 33777.51 165.83 17094.19 88888.00 2017-07-31 03:07:08.000 212 33777.49 165.83 17094.19 88888.00 2017-07-31 03:07:09.000 212 33777.49 165.83 17094.17 88888.00 2017-07-31 03:07:10.000 212 33777.48 165.84 17094.21 37856.99 2017-07-31 03:07:11.000 212 33777.41 165.82 17094.18 88888.00 2017-07-31 03:07:12.000 212 33777.41 165.78 17094.18 88888.00 2017-07-31 03:07:13.000 212 33777.40 165.77 17094.24 88888.00 2017-07-31 03:07:14.000 212 33777.41 165.80 17094.26 88888.00 2017-07-31 03:07:15.000 212 33777.43 165.86 17094.22 37857.01 2017-07-31 03:07:16.000 212 33777.43 165.85 17094.28 88888.00 2017-07-31 03:07:17.000 212 33777.42 165.85 17094.30 88888.00 2017-07-31 03:07:18.000 212 33777.43 165.85 17094.28 88888.00 2017-07-31 03:07:19.000 212 33777.41 165.87 17094.30 88888.00 2017-07-31 03:07:20.000 212 33777.47 165.91 17094.31 37857.05 2017-07-31 03:07:21.000 212 33777.51 165.89 17094.30 88888.00 2017-07-31 03:07:22.000 212 33777.53 165.89 17094.29 88888.00 2017-07-31 03:07:23.000 212 33777.53 165.90 17094.34 88888.00 2017-07-31 03:07:24.000 212 33777.49 165.93 17094.32 88888.00 2017-07-31 03:07:25.000 212 33777.48 165.93 17094.28 37857.12 2017-07-31 03:07:26.000 212 33777.48 165.90 17094.25 88888.00 2017-07-31 03:07:27.000 212 33777.48 165.87 17094.25 88888.00 2017-07-31 03:07:28.000 212 33777.44 165.90 17094.29 88888.00 2017-07-31 03:07:29.000 212 33777.46 165.91 17094.26 88888.00 2017-07-31 03:07:30.000 212 33777.48 165.90 17094.32 37857.03 2017-07-31 03:07:31.000 212 33777.46 165.92 17094.30 88888.00 2017-07-31 03:07:32.000 212 33777.45 165.89 17094.27 88888.00 2017-07-31 03:07:33.000 212 33777.43 165.88 17094.27 88888.00 2017-07-31 03:07:34.000 212 33777.40 165.89 17094.27 88888.00 2017-07-31 03:07:35.000 212 33777.39 165.90 17094.26 37857.04 2017-07-31 03:07:36.000 212 33777.40 165.92 17094.27 88888.00 2017-07-31 03:07:37.000 212 33777.41 165.89 17094.30 88888.00 2017-07-31 03:07:38.000 212 33777.41 165.91 17094.29 88888.00 2017-07-31 03:07:39.000 212 33777.43 165.91 17094.29 88888.00 2017-07-31 03:07:40.000 212 33777.43 165.88 17094.32 37857.09 2017-07-31 03:07:41.000 212 33777.46 165.89 17094.30 88888.00 2017-07-31 03:07:42.000 212 33777.47 165.89 17094.31 88888.00 2017-07-31 03:07:43.000 212 33777.43 165.92 17094.31 88888.00 2017-07-31 03:07:44.000 212 33777.42 165.90 17094.28 88888.00 2017-07-31 03:07:45.000 212 33777.43 165.88 17094.26 37857.14 2017-07-31 03:07:46.000 212 33777.41 165.92 17094.29 88888.00 2017-07-31 03:07:47.000 212 33777.43 165.94 17094.29 88888.00 2017-07-31 03:07:48.000 212 33777.47 165.93 17094.32 88888.00 2017-07-31 03:07:49.000 212 33777.47 165.92 17094.37 88888.00 2017-07-31 03:07:50.000 212 33777.50 165.94 17094.36 37857.07 2017-07-31 03:07:51.000 212 33777.51 165.88 17094.30 88888.00 2017-07-31 03:07:52.000 212 33777.48 165.87 17094.28 88888.00 2017-07-31 03:07:53.000 212 33777.45 165.89 17094.29 88888.00 2017-07-31 03:07:54.000 212 33777.48 165.85 17094.30 88888.00 2017-07-31 03:07:55.000 212 33777.47 165.84 17094.31 37857.06 2017-07-31 03:07:56.000 212 33777.48 165.90 17094.33 88888.00 2017-07-31 03:07:57.000 212 33777.48 165.91 17094.33 88888.00 2017-07-31 03:07:58.000 212 33777.50 165.91 17094.37 88888.00 2017-07-31 03:07:59.000 212 33777.50 165.87 17094.38 88888.00 2017-07-31 03:08:00.000 212 33777.51 165.87 17094.39 37857.13 2017-07-31 03:08:01.000 212 33777.51 165.89 17094.38 88888.00 2017-07-31 03:08:02.000 212 33777.53 165.86 17094.35 88888.00 2017-07-31 03:08:03.000 212 33777.52 165.83 17094.31 88888.00 2017-07-31 03:08:04.000 212 33777.53 165.83 17094.30 88888.00 2017-07-31 03:08:05.000 212 33777.52 165.81 17094.30 37857.21 2017-07-31 03:08:06.000 212 33777.49 165.82 17094.31 88888.00 2017-07-31 03:08:07.000 212 33777.48 165.86 17094.30 88888.00 2017-07-31 03:08:08.000 212 33777.52 165.90 17094.31 88888.00 2017-07-31 03:08:09.000 212 33777.52 165.93 17094.33 88888.00 2017-07-31 03:08:10.000 212 33777.53 165.91 17094.30 37857.11 2017-07-31 03:08:11.000 212 33777.52 165.90 17094.28 88888.00 2017-07-31 03:08:12.000 212 33777.55 165.92 17094.31 88888.00 2017-07-31 03:08:13.000 212 33777.57 165.95 17094.33 88888.00 2017-07-31 03:08:14.000 212 33777.62 165.91 17094.32 88888.00 2017-07-31 03:08:15.000 212 33777.61 165.90 17094.33 37857.12 2017-07-31 03:08:16.000 212 33777.57 165.92 17094.37 88888.00 2017-07-31 03:08:17.000 212 33777.56 165.90 17094.36 88888.00 2017-07-31 03:08:18.000 212 33777.59 165.93 17094.34 88888.00 2017-07-31 03:08:19.000 212 33777.58 165.88 17094.29 88888.00 2017-07-31 03:08:20.000 212 33777.61 165.90 17094.31 37857.13 2017-07-31 03:08:21.000 212 33777.60 165.87 17094.32 88888.00 2017-07-31 03:08:22.000 212 33777.58 165.85 17094.32 88888.00 2017-07-31 03:08:23.000 212 33777.56 165.86 17094.34 88888.00 2017-07-31 03:08:24.000 212 33777.57 165.89 17094.38 88888.00 2017-07-31 03:08:25.000 212 33777.57 165.91 17094.37 37857.14 2017-07-31 03:08:26.000 212 33777.53 165.86 17094.32 88888.00 2017-07-31 03:08:27.000 212 33777.55 165.88 17094.36 88888.00 2017-07-31 03:08:28.000 212 33777.55 165.89 17094.34 88888.00 2017-07-31 03:08:29.000 212 33777.50 165.90 17094.35 88888.00 2017-07-31 03:08:30.000 212 33777.49 165.87 17094.32 37857.13 2017-07-31 03:08:31.000 212 33777.49 165.88 17094.33 88888.00 2017-07-31 03:08:32.000 212 33777.48 165.87 17094.34 88888.00 2017-07-31 03:08:33.000 212 33777.51 165.87 17094.32 88888.00 2017-07-31 03:08:34.000 212 33777.54 165.89 17094.32 88888.00 2017-07-31 03:08:35.000 212 33777.49 165.89 17094.33 37857.25 2017-07-31 03:08:36.000 212 33777.46 165.88 17094.30 88888.00 2017-07-31 03:08:37.000 212 33777.50 165.89 17094.32 88888.00 2017-07-31 03:08:38.000 212 33777.50 165.89 17094.28 88888.00 2017-07-31 03:08:39.000 212 33777.49 165.92 17094.30 88888.00 2017-07-31 03:08:40.000 212 33777.51 165.87 17094.32 37857.20 2017-07-31 03:08:41.000 212 33777.51 165.88 17094.36 88888.00 2017-07-31 03:08:42.000 212 33777.56 165.89 17094.42 88888.00 2017-07-31 03:08:43.000 212 33777.57 165.87 17094.39 88888.00 2017-07-31 03:08:44.000 212 33777.57 165.87 17094.35 88888.00 2017-07-31 03:08:45.000 212 33777.57 165.90 17094.37 37857.23 2017-07-31 03:08:46.000 212 33777.56 165.89 17094.39 88888.00 2017-07-31 03:08:47.000 212 33777.51 165.90 17094.39 88888.00 2017-07-31 03:08:48.000 212 33777.49 165.85 17094.34 88888.00 2017-07-31 03:08:49.000 212 33777.52 165.86 17094.36 88888.00 2017-07-31 03:08:50.000 212 33777.54 165.88 17094.37 37857.14 2017-07-31 03:08:51.000 212 33777.54 165.88 17094.33 88888.00 2017-07-31 03:08:52.000 212 33777.56 165.90 17094.33 88888.00 2017-07-31 03:08:53.000 212 33777.53 165.91 17094.33 88888.00 2017-07-31 03:08:54.000 212 33777.60 165.88 17094.34 88888.00 2017-07-31 03:08:55.000 212 33777.57 165.89 17094.40 37857.10 2017-07-31 03:08:56.000 212 33777.54 165.87 17094.41 88888.00 2017-07-31 03:08:57.000 212 33777.55 165.85 17094.36 88888.00 2017-07-31 03:08:58.000 212 33777.59 165.86 17094.37 88888.00 2017-07-31 03:08:59.000 212 33777.57 165.89 17094.36 88888.00 2017-07-31 03:09:00.000 212 33777.58 165.90 17094.34 37857.19 2017-07-31 03:09:01.000 212 33777.58 165.88 17094.34 88888.00 2017-07-31 03:09:02.000 212 33777.56 165.87 17094.35 88888.00 2017-07-31 03:09:03.000 212 33777.52 165.87 17094.35 88888.00 2017-07-31 03:09:04.000 212 33777.49 165.89 17094.34 88888.00 2017-07-31 03:09:05.000 212 33777.51 165.87 17094.37 37857.23 2017-07-31 03:09:06.000 212 33777.54 165.90 17094.38 88888.00 2017-07-31 03:09:07.000 212 33777.52 165.88 17094.35 88888.00 2017-07-31 03:09:08.000 212 33777.51 165.83 17094.35 88888.00 2017-07-31 03:09:09.000 212 33777.49 165.81 17094.33 88888.00 2017-07-31 03:09:10.000 212 33777.52 165.88 17094.34 37857.22 2017-07-31 03:09:11.000 212 33777.56 165.92 17094.34 88888.00 2017-07-31 03:09:12.000 212 33777.56 165.91 17094.36 88888.00 2017-07-31 03:09:13.000 212 33777.58 165.90 17094.37 88888.00 2017-07-31 03:09:14.000 212 33777.61 165.92 17094.35 88888.00 2017-07-31 03:09:15.000 212 33777.57 165.89 17094.35 37857.15 2017-07-31 03:09:16.000 212 33777.58 165.89 17094.36 88888.00 2017-07-31 03:09:17.000 212 33777.56 165.86 17094.33 88888.00 2017-07-31 03:09:18.000 212 33777.55 165.85 17094.34 88888.00 2017-07-31 03:09:19.000 212 33777.53 165.88 17094.35 88888.00 2017-07-31 03:09:20.000 212 33777.54 165.86 17094.35 37857.15 2017-07-31 03:09:21.000 212 33777.55 165.86 17094.37 88888.00 2017-07-31 03:09:22.000 212 33777.52 165.86 17094.35 88888.00 2017-07-31 03:09:23.000 212 33777.53 165.89 17094.36 88888.00 2017-07-31 03:09:24.000 212 33777.56 165.87 17094.40 88888.00 2017-07-31 03:09:25.000 212 33777.58 165.86 17094.36 37857.14 2017-07-31 03:09:26.000 212 33777.56 165.84 17094.36 88888.00 2017-07-31 03:09:27.000 212 33777.53 165.83 17094.34 88888.00 2017-07-31 03:09:28.000 212 33777.56 165.83 17094.32 88888.00 2017-07-31 03:09:29.000 212 33777.56 165.85 17094.36 88888.00 2017-07-31 03:09:30.000 212 33777.55 165.85 17094.36 37857.16 2017-07-31 03:09:31.000 212 33777.56 165.87 17094.35 88888.00 2017-07-31 03:09:32.000 212 33777.53 165.86 17094.32 88888.00 2017-07-31 03:09:33.000 212 33777.55 165.87 17094.31 88888.00 2017-07-31 03:09:34.000 212 33777.52 165.85 17094.29 88888.00 2017-07-31 03:09:35.000 212 33777.51 165.88 17094.33 37857.16 2017-07-31 03:09:36.000 212 33777.56 165.87 17094.38 88888.00 2017-07-31 03:09:37.000 212 33777.55 165.86 17094.33 88888.00 2017-07-31 03:09:38.000 212 33777.58 165.83 17094.33 88888.00 2017-07-31 03:09:39.000 212 33777.56 165.84 17094.32 88888.00 2017-07-31 03:09:40.000 212 33777.60 165.87 17094.34 37857.21 2017-07-31 03:09:41.000 212 33777.61 165.88 17094.29 88888.00 2017-07-31 03:09:42.000 212 33777.60 165.85 17094.27 88888.00 2017-07-31 03:09:43.000 212 33777.60 165.86 17094.28 88888.00 2017-07-31 03:09:44.000 212 33777.61 165.85 17094.27 88888.00 2017-07-31 03:09:45.000 212 33777.62 165.85 17094.29 37857.27 2017-07-31 03:09:46.000 212 33777.63 165.87 17094.31 88888.00 2017-07-31 03:09:47.000 212 33777.62 165.88 17094.27 88888.00 2017-07-31 03:09:48.000 212 33777.63 165.84 17094.28 88888.00 2017-07-31 03:09:49.000 212 33777.62 165.85 17094.28 88888.00 2017-07-31 03:09:50.000 212 33777.61 165.87 17094.29 37857.24 2017-07-31 03:09:51.000 212 33777.64 165.86 17094.31 88888.00 2017-07-31 03:09:52.000 212 33777.64 165.91 17094.32 88888.00 2017-07-31 03:09:53.000 212 33777.65 165.92 17094.30 88888.00 2017-07-31 03:09:54.000 212 33777.69 165.90 17094.28 88888.00 2017-07-31 03:09:55.000 212 33777.70 165.89 17094.32 37857.09 2017-07-31 03:09:56.000 212 33777.70 165.93 17094.31 88888.00 2017-07-31 03:09:57.000 212 33777.74 165.94 17094.32 88888.00 2017-07-31 03:09:58.000 212 33777.73 165.93 17094.31 88888.00 2017-07-31 03:09:59.000 212 33777.72 165.90 17094.32 88888.00 2017-07-31 03:10:00.000 212 33777.73 165.84 17094.33 37857.18 2017-07-31 03:10:01.000 212 33777.75 165.85 17094.31 88888.00 2017-07-31 03:10:02.000 212 33777.69 165.91 17094.30 88888.00 2017-07-31 03:10:03.000 212 33777.68 165.89 17094.35 88888.00 2017-07-31 03:10:04.000 212 33777.71 165.86 17094.32 88888.00 2017-07-31 03:10:05.000 212 33777.72 165.84 17094.33 37857.29 2017-07-31 03:10:06.000 212 33777.69 165.83 17094.34 88888.00 2017-07-31 03:10:07.000 212 33777.67 165.83 17094.35 88888.00 2017-07-31 03:10:08.000 212 33777.71 165.85 17094.35 88888.00 2017-07-31 03:10:09.000 212 33777.71 165.85 17094.29 88888.00 2017-07-31 03:10:10.000 212 33777.72 165.86 17094.30 37857.29 2017-07-31 03:10:11.000 212 33777.72 165.85 17094.31 88888.00 2017-07-31 03:10:12.000 212 33777.73 165.84 17094.33 88888.00 2017-07-31 03:10:13.000 212 33777.74 165.81 17094.31 88888.00 2017-07-31 03:10:14.000 212 33777.76 165.79 17094.29 88888.00 2017-07-31 03:10:15.000 212 33777.74 165.77 17094.27 37857.32 2017-07-31 03:10:16.000 212 33777.76 165.82 17094.25 88888.00 2017-07-31 03:10:17.000 212 33777.75 165.84 17094.29 88888.00 2017-07-31 03:10:18.000 212 33777.73 165.85 17094.30 88888.00 2017-07-31 03:10:19.000 212 33777.75 165.85 17094.29 88888.00 2017-07-31 03:10:20.000 212 33777.76 165.82 17094.30 37857.26 2017-07-31 03:10:21.000 212 33777.75 165.80 17094.29 88888.00 2017-07-31 03:10:22.000 212 33777.74 165.80 17094.27 88888.00 2017-07-31 03:10:23.000 212 33777.75 165.82 17094.29 88888.00 2017-07-31 03:10:24.000 212 33777.72 165.82 17094.32 88888.00 2017-07-31 03:10:25.000 212 33777.71 165.81 17094.31 37857.33 2017-07-31 03:10:26.000 212 33777.71 165.80 17094.34 88888.00 2017-07-31 03:10:27.000 212 33777.73 165.79 17094.35 88888.00 2017-07-31 03:10:28.000 212 33777.74 165.80 17094.31 88888.00 2017-07-31 03:10:29.000 212 33777.73 165.79 17094.31 88888.00 2017-07-31 03:10:30.000 212 33777.71 165.81 17094.34 37857.24 2017-07-31 03:10:31.000 212 33777.69 165.83 17094.33 88888.00 2017-07-31 03:10:32.000 212 33777.71 165.81 17094.33 88888.00 2017-07-31 03:10:33.000 212 33777.73 165.85 17094.32 88888.00 2017-07-31 03:10:34.000 212 33777.76 165.80 17094.30 88888.00 2017-07-31 03:10:35.000 212 33777.78 165.79 17094.31 37857.25 2017-07-31 03:10:36.000 212 33777.75 165.78 17094.28 88888.00 2017-07-31 03:10:37.000 212 33777.73 165.80 17094.24 88888.00 2017-07-31 03:10:38.000 212 33777.73 165.79 17094.26 88888.00 2017-07-31 03:10:39.000 212 33777.70 165.80 17094.33 88888.00 2017-07-31 03:10:40.000 212 33777.72 165.79 17094.31 37857.33 2017-07-31 03:10:41.000 212 33777.70 165.76 17094.28 88888.00 2017-07-31 03:10:42.000 212 33777.71 165.77 17094.27 88888.00 2017-07-31 03:10:43.000 212 33777.72 165.77 17094.32 88888.00 2017-07-31 03:10:44.000 212 33777.69 165.78 17094.32 88888.00 2017-07-31 03:10:45.000 212 33777.69 165.79 17094.34 37857.40 2017-07-31 03:10:46.000 212 33777.69 165.77 17094.33 88888.00 2017-07-31 03:10:47.000 212 33777.68 165.76 17094.35 88888.00 2017-07-31 03:10:48.000 212 33777.69 165.80 17094.31 88888.00 2017-07-31 03:10:49.000 212 33777.70 165.79 17094.29 88888.00 2017-07-31 03:10:50.000 212 33777.66 165.80 17094.29 37857.32 2017-07-31 03:10:51.000 212 33777.62 165.73 17094.28 88888.00 2017-07-31 03:10:52.000 212 33777.67 165.72 17094.28 88888.00 2017-07-31 03:10:53.000 212 33777.72 165.73 17094.30 88888.00 2017-07-31 03:10:54.000 212 33777.70 165.67 17094.27 88888.00 2017-07-31 03:10:55.000 212 33777.70 165.71 17094.29 37857.24 2017-07-31 03:10:56.000 212 33777.70 165.75 17094.29 88888.00 2017-07-31 03:10:57.000 212 33777.67 165.75 17094.29 88888.00 2017-07-31 03:10:58.000 212 33777.67 165.73 17094.26 88888.00 2017-07-31 03:10:59.000 212 33777.63 165.75 17094.29 88888.00 2017-07-31 03:11:00.000 212 33777.67 165.76 17094.28 37857.27 2017-07-31 03:11:01.000 212 33777.64 165.76 17094.32 88888.00 2017-07-31 03:11:02.000 212 33777.61 165.81 17094.31 88888.00 2017-07-31 03:11:03.000 212 33777.63 165.82 17094.30 88888.00 2017-07-31 03:11:04.000 212 33777.64 165.79 17094.29 88888.00 2017-07-31 03:11:05.000 212 33777.65 165.77 17094.26 37857.38 2017-07-31 03:11:06.000 212 33777.64 165.74 17094.27 88888.00 2017-07-31 03:11:07.000 212 33777.65 165.75 17094.32 88888.00 2017-07-31 03:11:08.000 212 33777.66 165.72 17094.28 88888.00 2017-07-31 03:11:09.000 212 33777.68 165.68 17094.25 88888.00 2017-07-31 03:11:10.000 212 33777.71 165.67 17094.25 37857.26 2017-07-31 03:11:11.000 212 33777.66 165.64 17094.26 88888.00 2017-07-31 03:11:12.000 212 33777.66 165.68 17094.29 88888.00 2017-07-31 03:11:13.000 212 33777.67 165.69 17094.27 88888.00 2017-07-31 03:11:14.000 212 33777.69 165.69 17094.29 88888.00 2017-07-31 03:11:15.000 212 33777.66 165.68 17094.29 37857.20 2017-07-31 03:11:16.000 212 33777.68 165.69 17094.29 88888.00 2017-07-31 03:11:17.000 212 33777.68 165.70 17094.35 88888.00 2017-07-31 03:11:18.000 212 33777.66 165.70 17094.36 88888.00 2017-07-31 03:11:19.000 212 33777.64 165.72 17094.31 88888.00 2017-07-31 03:11:20.000 212 33777.65 165.71 17094.28 37857.21 2017-07-31 03:11:21.000 212 33777.63 165.71 17094.31 88888.00 2017-07-31 03:11:22.000 212 33777.67 165.71 17094.34 88888.00 2017-07-31 03:11:23.000 212 33777.67 165.78 17094.38 88888.00 2017-07-31 03:11:24.000 212 33777.67 165.77 17094.36 88888.00 2017-07-31 03:11:25.000 212 33777.62 165.73 17094.36 37857.40 2017-07-31 03:11:26.000 212 33777.57 165.77 17094.37 88888.00 2017-07-31 03:11:27.000 212 33777.62 165.74 17094.36 88888.00 2017-07-31 03:11:28.000 212 33777.62 165.73 17094.37 88888.00 2017-07-31 03:11:29.000 212 33777.58 165.72 17094.33 88888.00 2017-07-31 03:11:30.000 212 33777.61 165.73 17094.29 37857.35 2017-07-31 03:11:31.000 212 33777.61 165.72 17094.35 88888.00 2017-07-31 03:11:32.000 212 33777.59 165.74 17094.31 88888.00 2017-07-31 03:11:33.000 212 33777.60 165.76 17094.28 88888.00 2017-07-31 03:11:34.000 212 33777.64 165.75 17094.31 88888.00 2017-07-31 03:11:35.000 212 33777.66 165.71 17094.32 37857.18 2017-07-31 03:11:36.000 212 33777.66 165.71 17094.29 88888.00 2017-07-31 03:11:37.000 212 33777.66 165.70 17094.32 88888.00 2017-07-31 03:11:38.000 212 33777.62 165.69 17094.33 88888.00 2017-07-31 03:11:39.000 212 33777.64 165.72 17094.37 88888.00 2017-07-31 03:11:40.000 212 33777.68 165.70 17094.35 37857.33 2017-07-31 03:11:41.000 212 33777.67 165.68 17094.39 88888.00 2017-07-31 03:11:42.000 212 33777.66 165.66 17094.40 88888.00 2017-07-31 03:11:43.000 212 33777.64 165.68 17094.36 88888.00 2017-07-31 03:11:44.000 212 33777.64 165.65 17094.34 88888.00 2017-07-31 03:11:45.000 212 33777.65 165.67 17094.33 37857.29 2017-07-31 03:11:46.000 212 33777.64 165.72 17094.31 88888.00 2017-07-31 03:11:47.000 212 33777.64 165.71 17094.34 88888.00 2017-07-31 03:11:48.000 212 33777.61 165.64 17094.37 88888.00 2017-07-31 03:11:49.000 212 33777.65 165.62 17094.35 88888.00 2017-07-31 03:11:50.000 212 33777.67 165.61 17094.32 37857.32 2017-07-31 03:11:51.000 212 33777.68 165.61 17094.32 88888.00 2017-07-31 03:11:52.000 212 33777.67 165.62 17094.32 88888.00 2017-07-31 03:11:53.000 212 33777.67 165.69 17094.32 88888.00 2017-07-31 03:11:54.000 212 33777.68 165.70 17094.34 88888.00 2017-07-31 03:11:55.000 212 33777.68 165.65 17094.34 37857.32 2017-07-31 03:11:56.000 212 33777.67 165.65 17094.39 88888.00 2017-07-31 03:11:57.000 212 33777.68 165.62 17094.32 88888.00 2017-07-31 03:11:58.000 212 33777.70 165.61 17094.29 88888.00 2017-07-31 03:11:59.000 212 33777.69 165.60 17094.32 88888.00 2017-07-31 03:12:00.000 212 33777.69 165.61 17094.31 37857.33 2017-07-31 03:12:01.000 212 33777.68 165.62 17094.30 88888.00 2017-07-31 03:12:02.000 212 33777.67 165.64 17094.32 88888.00 2017-07-31 03:12:03.000 212 33777.66 165.62 17094.32 88888.00 2017-07-31 03:12:04.000 212 33777.68 165.60 17094.28 88888.00 2017-07-31 03:12:05.000 212 33777.69 165.64 17094.26 37857.35 2017-07-31 03:12:06.000 212 33777.75 165.65 17094.26 88888.00 2017-07-31 03:12:07.000 212 33777.74 165.63 17094.21 88888.00 2017-07-31 03:12:08.000 212 33777.73 165.62 17094.26 88888.00 2017-07-31 03:12:09.000 212 33777.74 165.64 17094.29 88888.00 2017-07-31 03:12:10.000 212 33777.72 165.65 17094.31 37857.36 2017-07-31 03:12:11.000 212 33777.75 165.64 17094.31 88888.00 2017-07-31 03:12:12.000 212 33777.76 165.67 17094.37 88888.00 2017-07-31 03:12:13.000 212 33777.78 165.64 17094.37 88888.00 2017-07-31 03:12:14.000 212 33777.79 165.64 17094.37 88888.00 2017-07-31 03:12:15.000 212 33777.76 165.66 17094.39 37857.32 2017-07-31 03:12:16.000 212 33777.78 165.68 17094.43 88888.00 2017-07-31 03:12:17.000 212 33777.77 165.64 17094.40 88888.00 2017-07-31 03:12:18.000 212 33777.80 165.62 17094.36 88888.00 2017-07-31 03:12:19.000 212 33777.84 165.60 17094.37 88888.00 2017-07-31 03:12:20.000 212 33777.85 165.62 17094.36 37857.34 2017-07-31 03:12:21.000 212 33777.85 165.64 17094.38 88888.00 2017-07-31 03:12:22.000 212 33777.81 165.63 17094.34 88888.00 2017-07-31 03:12:23.000 212 33777.79 165.69 17094.39 88888.00 2017-07-31 03:12:24.000 212 33777.83 165.66 17094.39 88888.00 2017-07-31 03:12:25.000 212 33777.87 165.69 17094.35 37857.36 2017-07-31 03:12:26.000 212 33777.86 165.65 17094.35 88888.00 2017-07-31 03:12:27.000 212 33777.80 165.61 17094.37 88888.00 2017-07-31 03:12:28.000 212 33777.77 165.64 17094.37 88888.00 2017-07-31 03:12:29.000 212 33777.77 165.63 17094.38 88888.00 2017-07-31 03:12:30.000 212 33777.80 165.61 17094.41 37857.34 2017-07-31 03:12:31.000 212 33777.79 165.58 17094.37 88888.00 2017-07-31 03:12:32.000 212 33777.80 165.56 17094.34 88888.00 2017-07-31 03:12:33.000 212 33777.78 165.59 17094.38 88888.00 2017-07-31 03:12:34.000 212 33777.75 165.57 17094.35 88888.00 2017-07-31 03:12:35.000 212 33777.79 165.54 17094.35 37857.31 2017-07-31 03:12:36.000 212 33777.79 165.57 17094.36 88888.00 2017-07-31 03:12:37.000 212 33777.77 165.60 17094.39 88888.00 2017-07-31 03:12:38.000 212 33777.80 165.59 17094.36 88888.00 2017-07-31 03:12:39.000 212 33777.84 165.57 17094.37 88888.00 2017-07-31 03:12:40.000 212 33777.83 165.55 17094.41 37857.40 2017-07-31 03:12:41.000 212 33777.82 165.57 17094.42 88888.00 2017-07-31 03:12:42.000 212 33777.82 165.52 17094.41 88888.00 2017-07-31 03:12:43.000 212 33777.83 165.53 17094.39 88888.00 2017-07-31 03:12:44.000 212 33777.80 165.54 17094.37 88888.00 2017-07-31 03:12:45.000 212 33777.81 165.56 17094.41 37857.32 2017-07-31 03:12:46.000 212 33777.81 165.56 17094.42 88888.00 2017-07-31 03:12:47.000 212 33777.85 165.53 17094.43 88888.00 2017-07-31 03:12:48.000 212 33777.83 165.56 17094.45 88888.00 2017-07-31 03:12:49.000 212 33777.79 165.54 17094.48 88888.00 2017-07-31 03:12:50.000 212 33777.80 165.55 17094.46 37857.46 2017-07-31 03:12:51.000 212 33777.84 165.53 17094.44 88888.00 2017-07-31 03:12:52.000 212 33777.78 165.50 17094.40 88888.00 2017-07-31 03:12:53.000 212 33777.77 165.48 17094.39 88888.00 2017-07-31 03:12:54.000 212 33777.80 165.51 17094.37 88888.00 2017-07-31 03:12:55.000 212 33777.78 165.51 17094.41 37857.30 2017-07-31 03:12:56.000 212 33777.77 165.52 17094.44 88888.00 2017-07-31 03:12:57.000 212 33777.79 165.52 17094.43 88888.00 2017-07-31 03:12:58.000 212 33777.79 165.56 17094.40 88888.00 2017-07-31 03:12:59.000 212 33777.80 165.58 17094.43 88888.00 2017-07-31 03:13:00.000 212 33777.80 165.49 17094.44 37857.36 2017-07-31 03:13:01.000 212 33777.79 165.49 17094.44 88888.00 2017-07-31 03:13:02.000 212 33777.79 165.50 17094.43 88888.00 2017-07-31 03:13:03.000 212 33777.77 165.50 17094.40 88888.00 2017-07-31 03:13:04.000 212 33777.76 165.49 17094.41 88888.00 2017-07-31 03:13:05.000 212 33777.81 165.50 17094.39 37857.41 2017-07-31 03:13:06.000 212 33777.79 165.50 17094.38 88888.00 2017-07-31 03:13:07.000 212 33777.80 165.52 17094.41 88888.00 2017-07-31 03:13:08.000 212 33777.76 165.55 17094.42 88888.00 2017-07-31 03:13:09.000 212 33777.76 165.55 17094.40 88888.00 2017-07-31 03:13:10.000 212 33777.82 165.56 17094.40 37857.43 2017-07-31 03:13:11.000 212 33777.85 165.58 17094.44 88888.00 2017-07-31 03:13:12.000 212 33777.84 165.55 17094.42 88888.00 2017-07-31 03:13:13.000 212 33777.81 165.54 17094.38 88888.00 2017-07-31 03:13:14.000 212 33777.76 165.56 17094.39 88888.00 2017-07-31 03:13:15.000 212 33777.77 165.55 17094.36 37857.46 2017-07-31 03:13:16.000 212 33777.81 165.57 17094.41 88888.00 2017-07-31 03:13:17.000 212 33777.80 165.57 17094.43 88888.00 2017-07-31 03:13:18.000 212 33777.81 165.61 17094.44 88888.00 2017-07-31 03:13:19.000 212 33777.84 165.64 17094.40 88888.00 2017-07-31 03:13:20.000 212 33777.88 165.66 17094.42 37857.31 2017-07-31 03:13:21.000 212 33777.90 165.69 17094.44 88888.00 2017-07-31 03:13:22.000 212 33777.91 165.67 17094.47 88888.00 2017-07-31 03:13:23.000 212 33777.88 165.67 17094.46 88888.00 2017-07-31 03:13:24.000 212 33777.86 165.65 17094.45 88888.00 2017-07-31 03:13:25.000 212 33777.84 165.64 17094.44 37857.37 2017-07-31 03:13:26.000 212 33777.81 165.67 17094.47 88888.00 2017-07-31 03:13:27.000 212 33777.82 165.68 17094.43 88888.00 2017-07-31 03:13:28.000 212 33777.86 165.68 17094.38 88888.00 2017-07-31 03:13:29.000 212 33777.86 165.64 17094.37 88888.00 2017-07-31 03:13:30.000 212 33777.84 165.62 17094.39 37857.30 2017-07-31 03:13:31.000 212 33777.80 165.62 17094.40 88888.00 2017-07-31 03:13:32.000 212 33777.82 165.63 17094.37 88888.00 2017-07-31 03:13:33.000 212 33777.84 165.60 17094.32 88888.00 2017-07-31 03:13:34.000 212 33777.86 165.62 17094.34 88888.00 2017-07-31 03:13:35.000 212 33777.87 165.58 17094.38 37857.41 2017-07-31 03:13:36.000 212 33777.88 165.59 17094.38 88888.00 2017-07-31 03:13:37.000 212 33777.85 165.60 17094.39 88888.00 2017-07-31 03:13:38.000 212 33777.83 165.57 17094.36 88888.00 2017-07-31 03:13:39.000 212 33777.85 165.56 17094.35 88888.00 2017-07-31 03:13:40.000 212 33777.87 165.58 17094.35 37857.44 2017-07-31 03:13:41.000 212 33777.85 165.55 17094.35 88888.00 2017-07-31 03:13:42.000 212 33777.83 165.57 17094.36 88888.00 2017-07-31 03:13:43.000 212 33777.83 165.60 17094.38 88888.00 2017-07-31 03:13:44.000 212 33777.85 165.59 17094.39 88888.00 2017-07-31 03:13:45.000 212 33777.86 165.59 17094.34 37857.44 2017-07-31 03:13:46.000 212 33777.88 165.57 17094.32 88888.00 2017-07-31 03:13:47.000 212 33777.83 165.55 17094.26 88888.00 2017-07-31 03:13:48.000 212 33777.85 165.55 17094.29 88888.00 2017-07-31 03:13:49.000 212 33777.84 165.59 17094.31 88888.00 2017-07-31 03:13:50.000 212 33777.85 165.54 17094.29 37857.42 2017-07-31 03:13:51.000 212 33777.86 165.56 17094.34 88888.00 2017-07-31 03:13:52.000 212 33777.83 165.56 17094.34 88888.00 2017-07-31 03:13:53.000 212 33777.83 165.56 17094.33 88888.00 2017-07-31 03:13:54.000 212 33777.83 165.55 17094.32 88888.00 2017-07-31 03:13:55.000 212 33777.83 165.52 17094.31 37857.37 2017-07-31 03:13:56.000 212 33777.83 165.53 17094.30 88888.00 2017-07-31 03:13:57.000 212 33777.80 165.53 17094.28 88888.00 2017-07-31 03:13:58.000 212 33777.80 165.54 17094.29 88888.00 2017-07-31 03:13:59.000 212 33777.81 165.52 17094.31 88888.00 2017-07-31 03:14:00.000 212 33777.87 165.54 17094.33 37857.30 2017-07-31 03:14:01.000 212 33777.89 165.59 17094.38 88888.00 2017-07-31 03:14:02.000 212 33777.84 165.54 17094.36 88888.00 2017-07-31 03:14:03.000 212 33777.83 165.50 17094.30 88888.00 2017-07-31 03:14:04.000 212 33777.85 165.49 17094.31 88888.00 2017-07-31 03:14:05.000 212 33777.83 165.48 17094.35 37857.41 2017-07-31 03:14:06.000 212 33777.79 165.49 17094.34 88888.00 2017-07-31 03:14:07.000 212 33777.79 165.53 17094.34 88888.00 2017-07-31 03:14:08.000 212 33777.81 165.54 17094.36 88888.00 2017-07-31 03:14:09.000 212 33777.79 165.49 17094.35 88888.00 2017-07-31 03:14:10.000 212 33777.80 165.48 17094.36 37857.48 2017-07-31 03:14:11.000 212 33777.84 165.50 17094.34 88888.00 2017-07-31 03:14:12.000 212 33777.85 165.51 17094.35 88888.00 2017-07-31 03:14:13.000 212 33777.85 165.54 17094.37 88888.00 2017-07-31 03:14:14.000 212 33777.84 165.47 17094.34 88888.00 2017-07-31 03:14:15.000 212 33777.85 165.42 17094.36 37857.37 2017-07-31 03:14:16.000 212 33777.83 165.45 17094.36 88888.00 2017-07-31 03:14:17.000 212 33777.85 165.50 17094.34 88888.00 2017-07-31 03:14:18.000 212 33777.85 165.49 17094.39 88888.00 2017-07-31 03:14:19.000 212 33777.81 165.47 17094.40 88888.00 2017-07-31 03:14:20.000 212 33777.82 165.43 17094.40 37857.42 2017-07-31 03:14:21.000 212 33777.81 165.45 17094.41 88888.00 2017-07-31 03:14:22.000 212 33777.82 165.44 17094.40 88888.00 2017-07-31 03:14:23.000 212 33777.85 165.43 17094.40 88888.00 2017-07-31 03:14:24.000 212 33777.85 165.39 17094.40 88888.00 2017-07-31 03:14:25.000 212 33777.85 165.42 17094.38 37857.50 2017-07-31 03:14:26.000 212 33777.83 165.42 17094.40 88888.00 2017-07-31 03:14:27.000 212 33777.79 165.42 17094.39 88888.00 2017-07-31 03:14:28.000 212 33777.83 165.43 17094.40 88888.00 2017-07-31 03:14:29.000 212 33777.83 165.40 17094.38 88888.00 2017-07-31 03:14:30.000 212 33777.84 165.39 17094.36 37857.51 2017-07-31 03:14:31.000 212 33777.84 165.43 17094.38 88888.00 2017-07-31 03:14:32.000 212 33777.80 165.42 17094.39 88888.00 2017-07-31 03:14:33.000 212 33777.78 165.41 17094.42 88888.00 2017-07-31 03:14:34.000 212 33777.79 165.43 17094.38 88888.00 2017-07-31 03:14:35.000 212 33777.74 165.39 17094.39 37857.44 2017-07-31 03:14:36.000 212 33777.80 165.39 17094.40 88888.00 2017-07-31 03:14:37.000 212 33777.83 165.37 17094.42 88888.00 2017-07-31 03:14:38.000 212 33777.84 165.36 17094.42 88888.00 2017-07-31 03:14:39.000 212 33777.89 165.39 17094.43 88888.00 2017-07-31 03:14:40.000 212 33777.88 165.34 17094.41 37857.37 2017-07-31 03:14:41.000 212 33777.86 165.38 17094.40 88888.00 2017-07-31 03:14:42.000 212 33777.84 165.40 17094.37 88888.00 2017-07-31 03:14:43.000 212 33777.85 165.34 17094.34 88888.00 2017-07-31 03:14:44.000 212 33777.86 165.37 17094.40 88888.00 2017-07-31 03:14:45.000 212 33777.85 165.37 17094.41 37857.43 2017-07-31 03:14:46.000 212 33777.82 165.32 17094.40 88888.00 2017-07-31 03:14:47.000 212 33777.79 165.35 17094.42 88888.00 2017-07-31 03:14:48.000 212 33777.76 165.34 17094.42 88888.00 2017-07-31 03:14:49.000 212 33777.80 165.34 17094.45 88888.00 2017-07-31 03:14:50.000 212 33777.78 165.32 17094.50 37857.36 2017-07-31 03:14:51.000 212 33777.80 165.34 17094.45 88888.00 2017-07-31 03:14:52.000 212 33777.78 165.31 17094.44 88888.00 2017-07-31 03:14:53.000 212 33777.76 165.26 17094.46 88888.00 2017-07-31 03:14:54.000 212 33777.74 165.24 17094.45 88888.00 2017-07-31 03:14:55.000 212 33777.78 165.27 17094.41 37857.25 2017-07-31 03:14:56.000 212 33777.77 165.29 17094.41 88888.00 2017-07-31 03:14:57.000 212 33777.76 165.32 17094.45 88888.00 2017-07-31 03:14:58.000 212 33777.75 165.33 17094.43 88888.00 2017-07-31 03:14:59.000 212 33777.79 165.34 17094.41 88888.00 2017-07-31 03:15:00.000 212 33777.77 165.33 17094.40 37857.32 2017-07-31 03:15:01.000 212 33777.76 165.33 17094.39 88888.00 2017-07-31 03:15:02.000 212 33777.74 165.31 17094.41 88888.00 2017-07-31 03:15:03.000 212 33777.75 165.30 17094.40 88888.00 2017-07-31 03:15:04.000 212 33777.76 165.32 17094.40 88888.00 2017-07-31 03:15:05.000 212 33777.80 165.29 17094.41 37857.48 2017-07-31 03:15:06.000 212 33777.76 165.27 17094.42 88888.00 2017-07-31 03:15:07.000 212 33777.75 165.31 17094.41 88888.00 2017-07-31 03:15:08.000 212 33777.79 165.31 17094.43 88888.00 2017-07-31 03:15:09.000 212 33777.80 165.31 17094.43 88888.00 2017-07-31 03:15:10.000 212 33777.82 165.32 17094.40 37857.41 2017-07-31 03:15:11.000 212 33777.80 165.30 17094.43 88888.00 2017-07-31 03:15:12.000 212 33777.78 165.30 17094.48 88888.00 2017-07-31 03:15:13.000 212 33777.78 165.27 17094.48 88888.00 2017-07-31 03:15:14.000 212 33777.77 165.30 17094.48 88888.00 2017-07-31 03:15:15.000 212 33777.80 165.29 17094.44 37857.40 2017-07-31 03:15:16.000 212 33777.82 165.22 17094.41 88888.00 2017-07-31 03:15:17.000 212 33777.77 165.22 17094.42 88888.00 2017-07-31 03:15:18.000 212 33777.76 165.25 17094.40 88888.00 2017-07-31 03:15:19.000 212 33777.72 165.27 17094.42 88888.00 2017-07-31 03:15:20.000 212 33777.74 165.24 17094.38 37857.42 2017-07-31 03:15:21.000 212 33777.72 165.22 17094.34 88888.00 2017-07-31 03:15:22.000 212 33777.73 165.22 17094.35 88888.00 2017-07-31 03:15:23.000 212 33777.71 165.22 17094.37 88888.00 2017-07-31 03:15:24.000 212 33777.69 165.23 17094.39 88888.00 2017-07-31 03:15:25.000 212 33777.71 165.23 17094.40 37857.49 2017-07-31 03:15:26.000 212 33777.76 165.23 17094.42 88888.00 2017-07-31 03:15:27.000 212 33777.75 165.24 17094.44 88888.00 2017-07-31 03:15:28.000 212 33777.71 165.21 17094.42 88888.00 2017-07-31 03:15:29.000 212 33777.74 165.18 17094.40 88888.00 2017-07-31 03:15:30.000 212 33777.75 165.20 17094.44 37857.37 2017-07-31 03:15:31.000 212 33777.78 165.22 17094.43 88888.00 2017-07-31 03:15:32.000 212 33777.77 165.24 17094.44 88888.00 2017-07-31 03:15:33.000 212 33777.76 165.25 17094.46 88888.00 2017-07-31 03:15:34.000 212 33777.78 165.26 17094.43 88888.00 2017-07-31 03:15:35.000 212 33777.73 165.23 17094.39 37857.40 2017-07-31 03:15:36.000 212 33777.71 165.22 17094.36 88888.00 2017-07-31 03:15:37.000 212 33777.79 165.23 17094.39 88888.00 2017-07-31 03:15:38.000 212 33777.81 165.21 17094.41 88888.00 2017-07-31 03:15:39.000 212 33777.77 165.19 17094.41 88888.00 2017-07-31 03:15:40.000 212 33777.75 165.25 17094.41 37857.41 2017-07-31 03:15:41.000 212 33777.73 165.24 17094.40 88888.00 2017-07-31 03:15:42.000 212 33777.76 165.20 17094.34 88888.00 2017-07-31 03:15:43.000 212 33777.76 165.23 17094.36 88888.00 2017-07-31 03:15:44.000 212 33777.78 165.26 17094.36 88888.00 2017-07-31 03:15:45.000 212 33777.77 165.26 17094.36 37857.44 2017-07-31 03:15:46.000 212 33777.76 165.26 17094.38 88888.00 2017-07-31 03:15:47.000 212 33777.80 165.25 17094.40 88888.00 2017-07-31 03:15:48.000 212 33777.78 165.22 17094.37 88888.00 2017-07-31 03:15:49.000 212 33777.79 165.21 17094.37 88888.00 2017-07-31 03:15:50.000 212 33777.82 165.21 17094.37 37857.41 2017-07-31 03:15:51.000 212 33777.81 165.17 17094.36 88888.00 2017-07-31 03:15:52.000 212 33777.81 165.18 17094.35 88888.00 2017-07-31 03:15:53.000 212 33777.84 165.20 17094.35 88888.00 2017-07-31 03:15:54.000 212 33777.81 165.17 17094.35 88888.00 2017-07-31 03:15:55.000 212 33777.77 165.15 17094.35 37857.44 2017-07-31 03:15:56.000 212 33777.77 165.13 17094.31 88888.00 2017-07-31 03:15:57.000 212 33777.77 165.16 17094.32 88888.00 2017-07-31 03:15:58.000 212 33777.78 165.14 17094.34 88888.00 2017-07-31 03:15:59.000 212 33777.77 165.12 17094.32 88888.00 2017-07-31 03:16:00.000 212 33777.83 165.16 17094.34 37857.48 2017-07-31 03:16:01.000 212 33777.79 165.18 17094.33 88888.00 2017-07-31 03:16:02.000 212 33777.80 165.17 17094.33 88888.00 2017-07-31 03:16:03.000 212 33777.77 165.15 17094.33 88888.00 2017-07-31 03:16:04.000 212 33777.75 165.13 17094.37 88888.00 2017-07-31 03:16:05.000 212 33777.79 165.11 17094.37 37857.45 2017-07-31 03:16:06.000 212 33777.82 165.12 17094.36 88888.00 2017-07-31 03:16:07.000 212 33777.81 165.12 17094.36 88888.00 2017-07-31 03:16:08.000 212 33777.79 165.11 17094.33 88888.00 2017-07-31 03:16:09.000 212 33777.77 165.09 17094.34 88888.00 2017-07-31 03:16:10.000 212 33777.78 165.14 17094.37 37857.37 2017-07-31 03:16:11.000 212 33777.75 165.11 17094.38 88888.00 2017-07-31 03:16:12.000 212 33777.76 165.08 17094.38 88888.00 2017-07-31 03:16:13.000 212 33777.78 165.11 17094.36 88888.00 2017-07-31 03:16:14.000 212 33777.77 165.10 17094.36 88888.00 2017-07-31 03:16:15.000 212 33777.79 165.12 17094.33 37857.47 2017-07-31 03:16:16.000 212 33777.74 165.09 17094.33 88888.00 2017-07-31 03:16:17.000 212 33777.76 165.10 17094.36 88888.00 2017-07-31 03:16:18.000 212 33777.77 165.07 17094.34 88888.00 2017-07-31 03:16:19.000 212 33777.74 165.04 17094.33 88888.00 2017-07-31 03:16:20.000 212 33777.76 165.02 17094.36 37857.40 2017-07-31 03:16:21.000 212 33777.75 165.05 17094.36 88888.00 2017-07-31 03:16:22.000 212 33777.75 165.06 17094.34 88888.00 2017-07-31 03:16:23.000 212 33777.70 165.05 17094.33 88888.00 2017-07-31 03:16:24.000 212 33777.72 165.05 17094.37 88888.00 2017-07-31 03:16:25.000 212 33777.75 165.03 17094.38 37857.45 2017-07-31 03:16:26.000 212 33777.78 165.03 17094.42 88888.00 2017-07-31 03:16:27.000 212 33777.79 165.03 17094.43 88888.00 2017-07-31 03:16:28.000 212 33777.75 165.02 17094.44 88888.00 2017-07-31 03:16:29.000 212 33777.76 164.99 17094.44 88888.00 2017-07-31 03:16:30.000 212 33777.79 164.99 17094.45 37857.44 2017-07-31 03:16:31.000 212 33777.79 164.97 17094.43 88888.00 2017-07-31 03:16:32.000 212 33777.76 165.00 17094.46 88888.00 2017-07-31 03:16:33.000 212 33777.73 164.98 17094.45 88888.00 2017-07-31 03:16:34.000 212 33777.72 164.99 17094.41 88888.00 2017-07-31 03:16:35.000 212 33777.70 164.99 17094.41 37857.40 2017-07-31 03:16:36.000 212 33777.70 164.98 17094.38 88888.00 2017-07-31 03:16:37.000 212 33777.68 164.97 17094.41 88888.00 2017-07-31 03:16:38.000 212 33777.70 164.95 17094.44 88888.00 2017-07-31 03:16:39.000 212 33777.68 164.97 17094.47 88888.00 2017-07-31 03:16:40.000 212 33777.72 164.98 17094.46 37857.35 2017-07-31 03:16:41.000 212 33777.69 164.93 17094.44 88888.00 2017-07-31 03:16:42.000 212 33777.69 164.92 17094.44 88888.00 2017-07-31 03:16:43.000 212 33777.65 164.96 17094.46 88888.00 2017-07-31 03:16:44.000 212 33777.68 164.93 17094.42 88888.00 2017-07-31 03:16:45.000 212 33777.69 164.91 17094.40 37857.38 2017-07-31 03:16:46.000 212 33777.69 164.91 17094.43 88888.00 2017-07-31 03:16:47.000 212 33777.68 164.91 17094.44 88888.00 2017-07-31 03:16:48.000 212 33777.66 164.89 17094.43 88888.00 2017-07-31 03:16:49.000 212 33777.70 164.92 17094.44 88888.00 2017-07-31 03:16:50.000 212 33777.70 164.93 17094.45 37857.39 2017-07-31 03:16:51.000 212 33777.68 164.92 17094.45 88888.00 2017-07-31 03:16:52.000 212 33777.68 164.87 17094.47 88888.00 2017-07-31 03:16:53.000 212 33777.67 164.88 17094.47 88888.00 2017-07-31 03:16:54.000 212 33777.68 164.89 17094.44 88888.00 2017-07-31 03:16:55.000 212 33777.67 164.88 17094.44 37857.44 2017-07-31 03:16:56.000 212 33777.70 164.85 17094.44 88888.00 2017-07-31 03:16:57.000 212 33777.68 164.87 17094.42 88888.00 2017-07-31 03:16:58.000 212 33777.68 164.90 17094.39 88888.00 2017-07-31 03:16:59.000 212 33777.68 164.93 17094.45 88888.00 2017-07-31 03:17:00.000 212 33777.70 164.91 17094.47 37857.47 2017-07-31 03:17:01.000 212 33777.70 164.90 17094.51 88888.00 2017-07-31 03:17:02.000 212 33777.71 164.89 17094.45 88888.00 2017-07-31 03:17:03.000 212 33777.67 164.85 17094.41 88888.00 2017-07-31 03:17:04.000 212 33777.70 164.81 17094.42 88888.00 2017-07-31 03:17:05.000 212 33777.68 164.82 17094.43 37857.50 2017-07-31 03:17:06.000 212 33777.66 164.86 17094.44 88888.00 2017-07-31 03:17:07.000 212 33777.66 164.89 17094.42 88888.00 2017-07-31 03:17:08.000 212 33777.66 164.88 17094.39 88888.00 2017-07-31 03:17:09.000 212 33777.66 164.84 17094.39 88888.00 2017-07-31 03:17:10.000 212 33777.70 164.82 17094.38 37857.49 2017-07-31 03:17:11.000 212 33777.74 164.82 17094.44 88888.00 2017-07-31 03:17:12.000 212 33777.75 164.82 17094.46 88888.00 2017-07-31 03:17:13.000 212 33777.75 164.85 17094.44 88888.00 2017-07-31 03:17:14.000 212 33777.79 164.84 17094.41 88888.00 2017-07-31 03:17:15.000 212 33777.79 164.84 17094.37 37857.39 2017-07-31 03:17:16.000 212 33777.81 164.86 17094.35 88888.00 2017-07-31 03:17:17.000 212 33777.82 164.85 17094.37 88888.00 2017-07-31 03:17:18.000 212 33777.75 164.82 17094.38 88888.00 2017-07-31 03:17:19.000 212 33777.69 164.79 17094.37 88888.00 2017-07-31 03:17:20.000 212 33777.70 164.82 17094.36 37857.48 2017-07-31 03:17:21.000 212 33777.72 164.82 17094.35 88888.00 2017-07-31 03:17:22.000 212 33777.74 164.81 17094.40 88888.00 2017-07-31 03:17:23.000 212 33777.74 164.84 17094.44 88888.00 2017-07-31 03:17:24.000 212 33777.73 164.83 17094.42 88888.00 2017-07-31 03:17:25.000 212 33777.70 164.79 17094.38 37857.51 2017-07-31 03:17:26.000 212 33777.73 164.79 17094.42 88888.00 2017-07-31 03:17:27.000 212 33777.76 164.78 17094.41 88888.00 2017-07-31 03:17:28.000 212 33777.79 164.76 17094.38 88888.00 2017-07-31 03:17:29.000 212 33777.78 164.73 17094.37 88888.00 2017-07-31 03:17:30.000 212 33777.76 164.72 17094.36 37857.61 2017-07-31 03:17:31.000 212 33777.80 164.74 17094.35 88888.00 2017-07-31 03:17:32.000 212 33777.80 164.73 17094.34 88888.00 2017-07-31 03:17:33.000 212 33777.78 164.72 17094.36 88888.00 2017-07-31 03:17:34.000 212 33777.78 164.77 17094.39 88888.00 2017-07-31 03:17:35.000 212 33777.78 164.78 17094.41 37857.57 2017-07-31 03:17:36.000 212 33777.78 164.77 17094.42 88888.00 2017-07-31 03:17:37.000 212 33777.75 164.79 17094.44 88888.00 2017-07-31 03:17:38.000 212 33777.74 164.77 17094.45 88888.00 2017-07-31 03:17:39.000 212 33777.79 164.76 17094.47 88888.00 2017-07-31 03:17:40.000 212 33777.76 164.70 17094.48 37857.58 2017-07-31 03:17:41.000 212 33777.74 164.72 17094.43 88888.00 2017-07-31 03:17:42.000 212 33777.74 164.77 17094.43 88888.00 2017-07-31 03:17:43.000 212 33777.76 164.77 17094.41 88888.00 2017-07-31 03:17:44.000 212 33777.75 164.78 17094.41 88888.00 2017-07-31 03:17:45.000 212 33777.77 164.77 17094.45 37857.54 2017-07-31 03:17:46.000 212 33777.77 164.77 17094.43 88888.00 2017-07-31 03:17:47.000 212 33777.79 164.75 17094.42 88888.00 2017-07-31 03:17:48.000 212 33777.79 164.73 17094.40 88888.00 2017-07-31 03:17:49.000 212 33777.83 164.76 17094.36 88888.00 2017-07-31 03:17:50.000 212 33777.80 164.74 17094.39 37857.50 2017-07-31 03:17:51.000 212 33777.80 164.75 17094.41 88888.00 2017-07-31 03:17:52.000 212 33777.83 164.77 17094.44 88888.00 2017-07-31 03:17:53.000 212 33777.85 164.76 17094.44 88888.00 2017-07-31 03:17:54.000 212 33777.86 164.74 17094.44 88888.00 2017-07-31 03:17:55.000 212 33777.81 164.71 17094.43 37857.62 2017-07-31 03:17:56.000 212 33777.78 164.73 17094.42 88888.00 2017-07-31 03:17:57.000 212 33777.77 164.76 17094.41 88888.00 2017-07-31 03:17:58.000 212 33777.78 164.77 17094.40 88888.00 2017-07-31 03:17:59.000 212 33777.80 164.71 17094.39 88888.00 2017-07-31 03:18:00.000 212 33777.76 164.68 17094.42 37857.51 2017-07-31 03:18:01.000 212 33777.84 164.68 17094.42 88888.00 2017-07-31 03:18:02.000 212 33777.86 164.73 17094.41 88888.00 2017-07-31 03:18:03.000 212 33777.87 164.74 17094.43 88888.00 2017-07-31 03:18:04.000 212 33777.85 164.72 17094.41 88888.00 2017-07-31 03:18:05.000 212 33777.84 164.72 17094.40 37857.54 2017-07-31 03:18:06.000 212 33777.82 164.68 17094.43 88888.00 2017-07-31 03:18:07.000 212 33777.83 164.65 17094.39 88888.00 2017-07-31 03:18:08.000 212 33777.84 164.68 17094.43 88888.00 2017-07-31 03:18:09.000 212 33777.86 164.67 17094.41 88888.00 2017-07-31 03:18:10.000 212 33777.86 164.69 17094.40 37857.51 2017-07-31 03:18:11.000 212 33777.85 164.67 17094.43 88888.00 2017-07-31 03:18:12.000 212 33777.84 164.66 17094.44 88888.00 2017-07-31 03:18:13.000 212 33777.84 164.62 17094.43 88888.00 2017-07-31 03:18:14.000 212 33777.81 164.59 17094.43 88888.00 2017-07-31 03:18:15.000 212 33777.81 164.60 17094.41 37857.55 2017-07-31 03:18:16.000 212 33777.85 164.58 17094.45 88888.00 2017-07-31 03:18:17.000 212 33777.87 164.61 17094.46 88888.00 2017-07-31 03:18:18.000 212 33777.84 164.61 17094.44 88888.00 2017-07-31 03:18:19.000 212 33777.86 164.59 17094.43 88888.00 2017-07-31 03:18:20.000 212 33777.84 164.60 17094.46 37857.57 2017-07-31 03:18:21.000 212 33777.84 164.60 17094.41 88888.00 2017-07-31 03:18:22.000 212 33777.91 164.61 17094.42 88888.00 2017-07-31 03:18:23.000 212 33777.88 164.60 17094.47 88888.00 2017-07-31 03:18:24.000 212 33777.89 164.61 17094.50 88888.00 2017-07-31 03:18:25.000 212 33777.92 164.60 17094.50 37857.51 2017-07-31 03:18:26.000 212 33777.94 164.60 17094.49 88888.00 2017-07-31 03:18:27.000 212 33777.95 164.59 17094.48 88888.00 2017-07-31 03:18:28.000 212 33777.93 164.59 17094.46 88888.00 2017-07-31 03:18:29.000 212 33777.93 164.63 17094.45 88888.00 2017-07-31 03:18:30.000 212 33777.91 164.59 17094.47 37857.61 2017-07-31 03:18:31.000 212 33777.90 164.59 17094.51 88888.00 2017-07-31 03:18:32.000 212 33777.90 164.58 17094.51 88888.00 2017-07-31 03:18:33.000 212 33777.88 164.55 17094.49 88888.00 2017-07-31 03:18:34.000 212 33777.89 164.54 17094.51 88888.00 2017-07-31 03:18:35.000 212 33777.88 164.55 17094.50 37857.61 2017-07-31 03:18:36.000 212 33777.87 164.55 17094.49 88888.00 2017-07-31 03:18:37.000 212 33777.89 164.53 17094.49 88888.00 2017-07-31 03:18:38.000 212 33777.93 164.54 17094.43 88888.00 2017-07-31 03:18:39.000 212 33777.95 164.54 17094.44 88888.00 2017-07-31 03:18:40.000 212 33777.99 164.52 17094.42 37857.62 2017-07-31 03:18:41.000 212 33777.96 164.52 17094.43 88888.00 2017-07-31 03:18:42.000 212 33777.96 164.50 17094.39 88888.00 2017-07-31 03:18:43.000 212 33777.97 164.50 17094.42 88888.00 2017-07-31 03:18:44.000 212 33777.97 164.52 17094.45 88888.00 2017-07-31 03:18:45.000 212 33777.99 164.52 17094.45 37857.67 2017-07-31 03:18:46.000 212 33778.03 164.47 17094.47 88888.00 2017-07-31 03:18:47.000 212 33777.99 164.49 17094.49 88888.00 2017-07-31 03:18:48.000 212 33777.97 164.50 17094.46 88888.00 2017-07-31 03:18:49.000 212 33777.95 164.45 17094.41 88888.00 2017-07-31 03:18:50.000 212 33777.97 164.45 17094.41 37857.66 2017-07-31 03:18:51.000 212 33777.97 164.45 17094.43 88888.00 2017-07-31 03:18:52.000 212 33777.97 164.47 17094.42 88888.00 2017-07-31 03:18:53.000 212 33777.98 164.45 17094.41 88888.00 2017-07-31 03:18:54.000 212 33777.99 164.43 17094.43 88888.00 2017-07-31 03:18:55.000 212 33777.94 164.43 17094.42 37857.63 2017-07-31 03:18:56.000 212 33777.94 164.44 17094.39 88888.00 2017-07-31 03:18:57.000 212 33777.94 164.42 17094.41 88888.00 2017-07-31 03:18:58.000 212 33777.92 164.38 17094.42 88888.00 2017-07-31 03:18:59.000 212 33777.94 164.39 17094.42 88888.00 2017-07-31 03:19:00.000 212 33777.98 164.43 17094.44 37857.65 2017-07-31 03:19:01.000 212 33777.99 164.43 17094.44 88888.00 2017-07-31 03:19:02.000 212 33777.94 164.41 17094.45 88888.00 2017-07-31 03:19:03.000 212 33777.95 164.42 17094.53 88888.00 2017-07-31 03:19:04.000 212 33777.98 164.41 17094.51 88888.00 2017-07-31 03:19:05.000 212 33777.98 164.42 17094.49 37857.64 2017-07-31 03:19:06.000 212 33778.01 164.44 17094.48 88888.00 2017-07-31 03:19:07.000 212 33778.03 164.40 17094.47 88888.00 2017-07-31 03:19:08.000 212 33778.02 164.37 17094.45 88888.00 2017-07-31 03:19:09.000 212 33778.00 164.39 17094.48 88888.00 2017-07-31 03:19:10.000 212 33778.01 164.37 17094.50 37857.70 2017-07-31 03:19:11.000 212 33778.00 164.36 17094.50 88888.00 2017-07-31 03:19:12.000 212 33777.99 164.39 17094.49 88888.00 2017-07-31 03:19:13.000 212 33777.99 164.38 17094.46 88888.00 2017-07-31 03:19:14.000 212 33778.00 164.38 17094.47 88888.00 2017-07-31 03:19:15.000 212 33778.03 164.34 17094.47 37857.75 2017-07-31 03:19:16.000 212 33778.05 164.36 17094.45 88888.00 2017-07-31 03:19:17.000 212 33778.02 164.37 17094.44 88888.00 2017-07-31 03:19:18.000 212 33778.02 164.35 17094.46 88888.00 2017-07-31 03:19:19.000 212 33778.02 164.37 17094.44 88888.00 2017-07-31 03:19:20.000 212 33778.01 164.37 17094.43 37857.63 2017-07-31 03:19:21.000 212 33778.00 164.35 17094.44 88888.00 2017-07-31 03:19:22.000 212 33777.96 164.31 17094.44 88888.00 2017-07-31 03:19:23.000 212 33777.95 164.28 17094.44 88888.00 2017-07-31 03:19:24.000 212 33777.98 164.30 17094.47 88888.00 2017-07-31 03:19:25.000 212 33777.99 164.34 17094.49 37857.67 2017-07-31 03:19:26.000 212 33777.97 164.36 17094.46 88888.00 2017-07-31 03:19:27.000 212 33777.94 164.35 17094.48 88888.00 2017-07-31 03:19:28.000 212 33778.01 164.33 17094.50 88888.00 2017-07-31 03:19:29.000 212 33778.01 164.32 17094.50 88888.00 2017-07-31 03:19:30.000 212 33777.99 164.32 17094.49 37857.72 2017-07-31 03:19:31.000 212 33777.96 164.28 17094.48 88888.00 2017-07-31 03:19:32.000 212 33777.91 164.28 17094.45 88888.00 2017-07-31 03:19:33.000 212 33777.92 164.32 17094.46 88888.00 2017-07-31 03:19:34.000 212 33777.96 164.33 17094.46 88888.00 2017-07-31 03:19:35.000 212 33777.93 164.35 17094.45 37857.65 2017-07-31 03:19:36.000 212 33777.96 164.36 17094.49 88888.00 2017-07-31 03:19:37.000 212 33777.96 164.32 17094.52 88888.00 2017-07-31 03:19:38.000 212 33777.95 164.35 17094.55 88888.00 2017-07-31 03:19:39.000 212 33777.95 164.31 17094.52 88888.00 2017-07-31 03:19:40.000 212 33777.93 164.26 17094.45 37857.73 2017-07-31 03:19:41.000 212 33777.94 164.28 17094.44 88888.00 2017-07-31 03:19:42.000 212 33777.92 164.29 17094.47 88888.00 2017-07-31 03:19:43.000 212 33777.91 164.30 17094.51 88888.00 2017-07-31 03:19:44.000 212 33777.96 164.31 17094.53 88888.00 2017-07-31 03:19:45.000 212 33777.94 164.30 17094.50 37857.61 2017-07-31 03:19:46.000 212 33777.95 164.32 17094.46 88888.00 2017-07-31 03:19:47.000 212 33777.93 164.33 17094.48 88888.00 2017-07-31 03:19:48.000 212 33777.92 164.32 17094.49 88888.00 2017-07-31 03:19:49.000 212 33777.95 164.31 17094.44 88888.00 2017-07-31 03:19:50.000 212 33777.92 164.30 17094.46 37857.60 2017-07-31 03:19:51.000 212 33777.91 164.28 17094.48 88888.00 2017-07-31 03:19:52.000 212 33777.93 164.28 17094.49 88888.00 2017-07-31 03:19:53.000 212 33777.94 164.28 17094.46 88888.00 2017-07-31 03:19:54.000 212 33777.97 164.26 17094.45 88888.00 2017-07-31 03:19:55.000 212 33777.97 164.25 17094.50 37857.61 2017-07-31 03:19:56.000 212 33777.94 164.27 17094.54 88888.00 2017-07-31 03:19:57.000 212 33777.95 164.25 17094.50 88888.00 2017-07-31 03:19:58.000 212 33777.97 164.25 17094.46 88888.00 2017-07-31 03:19:59.000 212 33777.96 164.22 17094.50 88888.00 2017-07-31 03:20:00.000 212 33777.95 164.25 17094.51 37857.58 2017-07-31 03:20:01.000 212 33777.90 164.26 17094.54 88888.00 2017-07-31 03:20:02.000 212 33777.92 164.24 17094.53 88888.00 2017-07-31 03:20:03.000 212 33777.90 164.21 17094.53 88888.00 2017-07-31 03:20:04.000 212 33777.88 164.18 17094.54 88888.00 2017-07-31 03:20:05.000 212 33777.88 164.15 17094.50 37857.65 2017-07-31 03:20:06.000 212 33777.86 164.15 17094.53 88888.00 2017-07-31 03:20:07.000 212 33777.88 164.19 17094.57 88888.00 2017-07-31 03:20:08.000 212 33777.87 164.17 17094.58 88888.00 2017-07-31 03:20:09.000 212 33777.87 164.18 17094.55 88888.00 2017-07-31 03:20:10.000 212 33777.88 164.16 17094.54 37857.59 2017-07-31 03:20:11.000 212 33777.88 164.16 17094.57 88888.00 2017-07-31 03:20:12.000 212 33777.85 164.14 17094.54 88888.00 2017-07-31 03:20:13.000 212 33777.85 164.12 17094.52 88888.00 2017-07-31 03:20:14.000 212 33777.83 164.14 17094.52 88888.00 2017-07-31 03:20:15.000 212 33777.80 164.11 17094.48 37857.65 2017-07-31 03:20:16.000 212 33777.82 164.09 17094.50 88888.00 2017-07-31 03:20:17.000 212 33777.79 164.12 17094.52 88888.00 2017-07-31 03:20:18.000 212 33777.78 164.14 17094.55 88888.00 2017-07-31 03:20:19.000 212 33777.78 164.14 17094.56 88888.00 2017-07-31 03:20:20.000 212 33777.77 164.11 17094.53 37857.67 2017-07-31 03:20:21.000 212 33777.77 164.05 17094.54 88888.00 2017-07-31 03:20:22.000 212 33777.82 164.07 17094.55 88888.00 2017-07-31 03:20:23.000 212 33777.81 164.04 17094.55 88888.00 2017-07-31 03:20:24.000 212 33777.81 164.06 17094.55 88888.00 2017-07-31 03:20:25.000 212 33777.79 164.07 17094.56 37857.67 2017-07-31 03:20:26.000 212 33777.80 164.08 17094.59 88888.00 2017-07-31 03:20:27.000 212 33777.83 164.09 17094.63 88888.00 2017-07-31 03:20:28.000 212 33777.81 164.04 17094.59 88888.00 2017-07-31 03:20:29.000 212 33777.78 164.03 17094.59 88888.00 2017-07-31 03:20:30.000 212 33777.77 164.06 17094.61 37857.62 2017-07-31 03:20:31.000 212 33777.77 164.08 17094.59 88888.00 2017-07-31 03:20:32.000 212 33777.78 164.10 17094.58 88888.00 2017-07-31 03:20:33.000 212 33777.78 164.10 17094.63 88888.00 2017-07-31 03:20:34.000 212 33777.76 164.10 17094.61 88888.00 2017-07-31 03:20:35.000 212 33777.79 164.13 17094.65 37857.61 2017-07-31 03:20:36.000 212 33777.79 164.13 17094.66 88888.00 2017-07-31 03:20:37.000 212 33777.79 164.14 17094.64 88888.00 2017-07-31 03:20:38.000 212 33777.77 164.15 17094.61 88888.00 2017-07-31 03:20:39.000 212 33777.76 164.16 17094.58 88888.00 2017-07-31 03:20:40.000 212 33777.76 164.14 17094.58 37857.67 2017-07-31 03:20:41.000 212 33777.75 164.11 17094.58 88888.00 2017-07-31 03:20:42.000 212 33777.77 164.10 17094.62 88888.00 2017-07-31 03:20:43.000 212 33777.74 164.10 17094.61 88888.00 2017-07-31 03:20:44.000 212 33777.74 164.11 17094.62 88888.00 2017-07-31 03:20:45.000 212 33777.78 164.10 17094.59 37857.42 2017-07-31 03:20:46.000 212 33777.83 164.08 17094.63 88888.00 2017-07-31 03:20:47.000 212 33777.83 164.11 17094.61 88888.00 2017-07-31 03:20:48.000 212 33777.84 164.14 17094.56 88888.00 2017-07-31 03:20:49.000 212 33777.78 164.08 17094.58 88888.00 2017-07-31 03:20:50.000 212 33777.78 164.05 17094.60 37857.54 2017-07-31 03:20:51.000 212 33777.76 164.04 17094.61 88888.00 2017-07-31 03:20:52.000 212 33777.77 164.05 17094.56 88888.00 2017-07-31 03:20:53.000 212 33777.75 164.04 17094.55 88888.00 2017-07-31 03:20:54.000 212 33777.75 164.08 17094.65 88888.00 2017-07-31 03:20:55.000 212 33777.79 164.12 17094.64 37857.57 2017-07-31 03:20:56.000 212 33777.79 164.07 17094.56 88888.00 2017-07-31 03:20:57.000 212 33777.77 164.06 17094.57 88888.00 2017-07-31 03:20:58.000 212 33777.74 164.03 17094.59 88888.00 2017-07-31 03:20:59.000 212 33777.77 164.02 17094.57 88888.00 2017-07-31 03:21:00.000 212 33777.81 164.04 17094.60 37857.57 2017-07-31 03:21:01.000 212 33777.79 164.03 17094.60 88888.00 2017-07-31 03:21:02.000 212 33777.82 164.02 17094.56 88888.00 2017-07-31 03:21:03.000 212 33777.81 164.03 17094.59 88888.00 2017-07-31 03:21:04.000 212 33777.80 164.02 17094.61 88888.00 2017-07-31 03:21:05.000 212 33777.84 163.99 17094.63 37857.57 2017-07-31 03:21:06.000 212 33777.84 163.99 17094.57 88888.00 2017-07-31 03:21:07.000 212 33777.79 164.00 17094.56 88888.00 2017-07-31 03:21:08.000 212 33777.78 164.03 17094.56 88888.00 2017-07-31 03:21:09.000 212 33777.78 164.00 17094.57 88888.00 2017-07-31 03:21:10.000 212 33777.77 164.01 17094.56 37857.49 2017-07-31 03:21:11.000 212 33777.79 164.03 17094.52 88888.00 2017-07-31 03:21:12.000 212 33777.76 164.03 17094.56 88888.00 2017-07-31 03:21:13.000 212 33777.79 164.01 17094.60 88888.00 2017-07-31 03:21:14.000 212 33777.80 164.00 17094.62 88888.00 2017-07-31 03:21:15.000 212 33777.76 164.03 17094.60 37857.56 2017-07-31 03:21:16.000 212 33777.78 164.00 17094.60 88888.00 2017-07-31 03:21:17.000 212 33777.82 163.98 17094.60 88888.00 2017-07-31 03:21:18.000 212 33777.79 164.00 17094.61 88888.00 2017-07-31 03:21:19.000 212 33777.77 163.96 17094.62 88888.00 2017-07-31 03:21:20.000 212 33777.79 163.94 17094.58 37857.51 2017-07-31 03:21:21.000 212 33777.81 163.95 17094.54 88888.00 2017-07-31 03:21:22.000 212 33777.78 163.95 17094.58 88888.00 2017-07-31 03:21:23.000 212 33777.73 163.94 17094.60 88888.00 2017-07-31 03:21:24.000 212 33777.74 163.92 17094.59 88888.00 2017-07-31 03:21:25.000 212 33777.75 163.95 17094.63 37857.51 2017-07-31 03:21:26.000 212 33777.77 163.97 17094.58 88888.00 2017-07-31 03:21:27.000 212 33777.72 163.98 17094.57 88888.00 2017-07-31 03:21:28.000 212 33777.71 163.94 17094.57 88888.00 2017-07-31 03:21:29.000 212 33777.71 163.91 17094.59 88888.00 2017-07-31 03:21:30.000 212 33777.73 163.93 17094.59 37857.49 2017-07-31 03:21:31.000 212 33777.73 163.94 17094.61 88888.00 2017-07-31 03:21:32.000 212 33777.68 163.95 17094.66 88888.00 2017-07-31 03:21:33.000 212 33777.71 163.95 17094.60 88888.00 2017-07-31 03:21:34.000 212 33777.74 163.94 17094.57 88888.00 2017-07-31 03:21:35.000 212 33777.72 163.96 17094.60 37857.48 2017-07-31 03:21:36.000 212 33777.73 163.97 17094.63 88888.00 2017-07-31 03:21:37.000 212 33777.75 163.95 17094.64 88888.00 2017-07-31 03:21:38.000 212 33777.72 163.91 17094.65 88888.00 2017-07-31 03:21:39.000 212 33777.73 163.88 17094.70 88888.00 2017-07-31 03:21:40.000 212 33777.71 163.91 17094.68 37857.53 2017-07-31 03:21:41.000 212 33777.66 163.91 17094.66 88888.00 2017-07-31 03:21:42.000 212 33777.66 163.94 17094.66 88888.00 2017-07-31 03:21:43.000 212 33777.67 163.95 17094.60 88888.00 2017-07-31 03:21:44.000 212 33777.66 163.93 17094.60 88888.00 2017-07-31 03:21:45.000 212 33777.65 163.91 17094.65 37857.42 2017-07-31 03:21:46.000 212 33777.70 163.92 17094.68 88888.00 2017-07-31 03:21:47.000 212 33777.70 163.93 17094.67 88888.00 2017-07-31 03:21:48.000 212 33777.66 163.93 17094.66 88888.00 2017-07-31 03:21:49.000 212 33777.66 163.90 17094.69 88888.00 2017-07-31 03:21:50.000 212 33777.67 163.89 17094.67 37857.48 2017-07-31 03:21:51.000 212 33777.68 163.90 17094.67 88888.00 2017-07-31 03:21:52.000 212 33777.68 163.90 17094.65 88888.00 2017-07-31 03:21:53.000 212 33777.68 163.92 17094.68 88888.00 2017-07-31 03:21:54.000 212 33777.68 163.88 17094.63 88888.00 2017-07-31 03:21:55.000 212 33777.67 163.85 17094.62 37857.44 2017-07-31 03:21:56.000 212 33777.70 163.86 17094.64 88888.00 2017-07-31 03:21:57.000 212 33777.72 163.91 17094.65 88888.00 2017-07-31 03:21:58.000 212 33777.73 163.93 17094.65 88888.00 2017-07-31 03:21:59.000 212 33777.70 163.94 17094.69 88888.00 2017-07-31 03:22:00.000 212 33777.68 163.94 17094.70 37857.52 2017-07-31 03:22:01.000 212 33777.64 163.91 17094.66 88888.00 2017-07-31 03:22:02.000 212 33777.63 163.92 17094.67 88888.00 2017-07-31 03:22:03.000 212 33777.66 163.92 17094.68 88888.00 2017-07-31 03:22:04.000 212 33777.68 163.95 17094.65 88888.00 2017-07-31 03:22:05.000 212 33777.68 163.93 17094.62 37857.45 2017-07-31 03:22:06.000 212 33777.66 163.92 17094.62 88888.00 2017-07-31 03:22:07.000 212 33777.70 163.95 17094.65 88888.00 2017-07-31 03:22:08.000 212 33777.73 163.93 17094.64 88888.00 2017-07-31 03:22:09.000 212 33777.70 163.94 17094.65 88888.00 2017-07-31 03:22:10.000 212 33777.66 163.91 17094.63 37857.55 2017-07-31 03:22:11.000 212 33777.69 163.90 17094.66 88888.00 2017-07-31 03:22:12.000 212 33777.70 163.92 17094.63 88888.00 2017-07-31 03:22:13.000 212 33777.73 163.92 17094.62 88888.00 2017-07-31 03:22:14.000 212 33777.70 163.89 17094.63 88888.00 2017-07-31 03:22:15.000 212 33777.67 163.88 17094.63 37857.45 2017-07-31 03:22:16.000 212 33777.66 163.92 17094.62 88888.00 2017-07-31 03:22:17.000 212 33777.67 163.90 17094.63 88888.00 2017-07-31 03:22:18.000 212 33777.66 163.90 17094.67 88888.00 2017-07-31 03:22:19.000 212 33777.69 163.90 17094.68 88888.00 2017-07-31 03:22:20.000 212 33777.68 163.93 17094.68 37857.46 2017-07-31 03:22:21.000 212 33777.69 163.92 17094.66 88888.00 2017-07-31 03:22:22.000 212 33777.67 163.91 17094.67 88888.00 2017-07-31 03:22:23.000 212 33777.68 163.90 17094.69 88888.00 2017-07-31 03:22:24.000 212 33777.65 163.90 17094.63 88888.00 2017-07-31 03:22:25.000 212 33777.67 163.92 17094.65 37857.44 2017-07-31 03:22:26.000 212 33777.67 163.94 17094.67 88888.00 2017-07-31 03:22:27.000 212 33777.64 163.90 17094.68 88888.00 2017-07-31 03:22:28.000 212 33777.62 163.89 17094.67 88888.00 2017-07-31 03:22:29.000 212 33777.64 163.86 17094.61 88888.00 2017-07-31 03:22:30.000 212 33777.61 163.81 17094.64 37857.50 2017-07-31 03:22:31.000 212 33777.62 163.86 17094.66 88888.00 2017-07-31 03:22:32.000 212 33777.63 163.87 17094.65 88888.00 2017-07-31 03:22:33.000 212 33777.62 163.87 17094.64 88888.00 2017-07-31 03:22:34.000 212 33777.63 163.86 17094.64 88888.00 2017-07-31 03:22:35.000 212 33777.63 163.87 17094.65 37857.53 2017-07-31 03:22:36.000 212 33777.66 163.89 17094.64 88888.00 2017-07-31 03:22:37.000 212 33777.67 163.94 17094.65 88888.00 2017-07-31 03:22:38.000 212 33777.68 163.93 17094.68 88888.00 2017-07-31 03:22:39.000 212 33777.64 163.91 17094.67 88888.00 2017-07-31 03:22:40.000 212 33777.65 163.90 17094.64 37857.42 2017-07-31 03:22:41.000 212 33777.64 163.92 17094.59 88888.00 2017-07-31 03:22:42.000 212 33777.67 163.88 17094.57 88888.00 2017-07-31 03:22:43.000 212 33777.62 163.85 17094.65 88888.00 2017-07-31 03:22:44.000 212 33777.62 163.86 17094.63 88888.00 2017-07-31 03:22:45.000 212 33777.61 163.88 17094.65 37857.41 2017-07-31 03:22:46.000 212 33777.61 163.86 17094.66 88888.00 2017-07-31 03:22:47.000 212 33777.55 163.86 17094.70 88888.00 2017-07-31 03:22:48.000 212 33777.54 163.87 17094.70 88888.00 2017-07-31 03:22:49.000 212 33777.53 163.88 17094.66 88888.00 2017-07-31 03:22:50.000 212 33777.51 163.88 17094.66 37857.44 2017-07-31 03:22:51.000 212 33777.52 163.88 17094.68 88888.00 2017-07-31 03:22:52.000 212 33777.55 163.83 17094.70 88888.00 2017-07-31 03:22:53.000 212 33777.55 163.80 17094.64 88888.00 2017-07-31 03:22:54.000 212 33777.56 163.79 17094.63 88888.00 2017-07-31 03:22:55.000 212 33777.60 163.79 17094.62 37857.36 2017-07-31 03:22:56.000 212 33777.59 163.80 17094.65 88888.00 2017-07-31 03:22:57.000 212 33777.55 163.79 17094.69 88888.00 2017-07-31 03:22:58.000 212 33777.53 163.82 17094.70 88888.00 2017-07-31 03:22:59.000 212 33777.56 163.85 17094.64 88888.00 2017-07-31 03:23:00.000 212 33777.57 163.80 17094.63 37857.38 2017-07-31 03:23:01.000 212 33777.53 163.81 17094.69 88888.00 2017-07-31 03:23:02.000 212 33777.59 163.79 17094.69 88888.00 2017-07-31 03:23:03.000 212 33777.60 163.76 17094.65 88888.00 2017-07-31 03:23:04.000 212 33777.58 163.77 17094.66 88888.00 2017-07-31 03:23:05.000 212 33777.61 163.76 17094.67 37857.43 2017-07-31 03:23:06.000 212 33777.61 163.81 17094.67 88888.00 2017-07-31 03:23:07.000 212 33777.57 163.78 17094.67 88888.00 2017-07-31 03:23:08.000 212 33777.59 163.78 17094.65 88888.00 2017-07-31 03:23:09.000 212 33777.58 163.79 17094.63 88888.00 2017-07-31 03:23:10.000 212 33777.56 163.80 17094.63 37857.38 2017-07-31 03:23:11.000 212 33777.57 163.79 17094.63 88888.00 2017-07-31 03:23:12.000 212 33777.56 163.79 17094.66 88888.00 2017-07-31 03:23:13.000 212 33777.55 163.79 17094.69 88888.00 2017-07-31 03:23:14.000 212 33777.56 163.82 17094.69 88888.00 2017-07-31 03:23:15.000 212 33777.54 163.82 17094.69 37857.49 2017-07-31 03:23:16.000 212 33777.53 163.82 17094.64 88888.00 2017-07-31 03:23:17.000 212 33777.49 163.80 17094.69 88888.00 2017-07-31 03:23:18.000 212 33777.47 163.77 17094.68 88888.00 2017-07-31 03:23:19.000 212 33777.50 163.77 17094.63 88888.00 2017-07-31 03:23:20.000 212 33777.54 163.77 17094.65 37857.40 2017-07-31 03:23:21.000 212 33777.52 163.77 17094.64 88888.00 2017-07-31 03:23:22.000 212 33777.54 163.83 17094.68 88888.00 2017-07-31 03:23:23.000 212 33777.54 163.82 17094.69 88888.00 2017-07-31 03:23:24.000 212 33777.50 163.78 17094.71 88888.00 2017-07-31 03:23:25.000 212 33777.48 163.79 17094.72 37857.40 2017-07-31 03:23:26.000 212 33777.49 163.79 17094.74 88888.00 2017-07-31 03:23:27.000 212 33777.49 163.79 17094.73 88888.00 2017-07-31 03:23:28.000 212 33777.50 163.80 17094.72 88888.00 2017-07-31 03:23:29.000 212 33777.51 163.78 17094.66 88888.00 2017-07-31 03:23:30.000 212 33777.50 163.82 17094.66 37857.32 2017-07-31 03:23:31.000 212 33777.50 163.80 17094.68 88888.00 2017-07-31 03:23:32.000 212 33777.50 163.81 17094.71 88888.00 2017-07-31 03:23:33.000 212 33777.46 163.78 17094.65 88888.00 2017-07-31 03:23:34.000 212 33777.46 163.75 17094.60 88888.00 2017-07-31 03:23:35.000 212 33777.49 163.72 17094.59 37857.42 2017-07-31 03:23:36.000 212 33777.47 163.70 17094.63 88888.00 2017-07-31 03:23:37.000 212 33777.47 163.69 17094.68 88888.00 2017-07-31 03:23:38.000 212 33777.49 163.71 17094.67 88888.00 2017-07-31 03:23:39.000 212 33777.47 163.70 17094.67 88888.00 2017-07-31 03:23:40.000 212 33777.48 163.70 17094.68 37857.33 2017-07-31 03:23:41.000 212 33777.44 163.69 17094.69 88888.00 2017-07-31 03:23:42.000 212 33777.44 163.73 17094.72 88888.00 2017-07-31 03:23:43.000 212 33777.42 163.75 17094.72 88888.00 2017-07-31 03:23:44.000 212 33777.43 163.72 17094.72 88888.00 2017-07-31 03:23:45.000 212 33777.43 163.70 17094.69 37857.34 2017-07-31 03:23:46.000 212 33777.43 163.71 17094.73 88888.00 2017-07-31 03:23:47.000 212 33777.45 163.72 17094.74 88888.00 2017-07-31 03:23:48.000 212 33777.45 163.71 17094.72 88888.00 2017-07-31 03:23:49.000 212 33777.46 163.68 17094.73 88888.00 2017-07-31 03:23:50.000 212 33777.47 163.65 17094.71 37857.36 2017-07-31 03:23:51.000 212 33777.50 163.64 17094.66 88888.00 2017-07-31 03:23:52.000 212 33777.50 163.65 17094.63 88888.00 2017-07-31 03:23:53.000 212 33777.45 163.66 17094.58 88888.00 2017-07-31 03:23:54.000 212 33777.46 163.68 17094.58 88888.00 2017-07-31 03:23:55.000 212 33777.48 163.67 17094.58 37857.34 2017-07-31 03:23:56.000 212 33777.52 163.69 17094.61 88888.00 2017-07-31 03:23:57.000 212 33777.50 163.73 17094.63 88888.00 2017-07-31 03:23:58.000 212 33777.46 163.72 17094.69 88888.00 2017-07-31 03:23:59.000 212 33777.47 163.69 17094.69 88888.00 2017-07-31 03:24:00.000 212 33777.50 163.69 17094.71 37857.29 2017-07-31 03:24:01.000 212 33777.51 163.69 17094.70 88888.00 2017-07-31 03:24:02.000 212 33777.49 163.67 17094.65 88888.00 2017-07-31 03:24:03.000 212 33777.43 163.66 17094.63 88888.00 2017-07-31 03:24:04.000 212 33777.45 163.66 17094.61 88888.00 2017-07-31 03:24:05.000 212 33777.42 163.63 17094.64 37857.40 2017-07-31 03:24:06.000 212 33777.42 163.62 17094.66 88888.00 2017-07-31 03:24:07.000 212 33777.45 163.62 17094.68 88888.00 2017-07-31 03:24:08.000 212 33777.49 163.66 17094.68 88888.00 2017-07-31 03:24:09.000 212 33777.50 163.68 17094.68 88888.00 2017-07-31 03:24:10.000 212 33777.52 163.70 17094.69 37857.35 2017-07-31 03:24:11.000 212 33777.51 163.68 17094.72 88888.00 2017-07-31 03:24:12.000 212 33777.53 163.71 17094.69 88888.00 2017-07-31 03:24:13.000 212 33777.51 163.71 17094.69 88888.00 2017-07-31 03:24:14.000 212 33777.49 163.69 17094.69 88888.00 2017-07-31 03:24:15.000 212 33777.50 163.67 17094.65 37857.33 2017-07-31 03:24:16.000 212 33777.48 163.66 17094.65 88888.00 2017-07-31 03:24:17.000 212 33777.50 163.66 17094.69 88888.00 2017-07-31 03:24:18.000 212 33777.48 163.61 17094.68 88888.00 2017-07-31 03:24:19.000 212 33777.50 163.58 17094.68 88888.00 2017-07-31 03:24:20.000 212 33777.50 163.60 17094.70 37857.34 2017-07-31 03:24:21.000 212 33777.51 163.62 17094.70 88888.00 2017-07-31 03:24:22.000 212 33777.48 163.64 17094.73 88888.00 2017-07-31 03:24:23.000 212 33777.42 163.63 17094.72 88888.00 2017-07-31 03:24:24.000 212 33777.43 163.61 17094.69 88888.00 2017-07-31 03:24:25.000 212 33777.47 163.61 17094.71 37857.32 2017-07-31 03:24:26.000 212 33777.53 163.60 17094.74 88888.00 2017-07-31 03:24:27.000 212 33777.54 163.61 17094.71 88888.00 2017-07-31 03:24:28.000 212 33777.54 163.60 17094.72 88888.00 2017-07-31 03:24:29.000 212 33777.51 163.61 17094.70 88888.00 2017-07-31 03:24:30.000 212 33777.51 163.59 17094.70 37857.28 2017-07-31 03:24:31.000 212 33777.54 163.57 17094.68 88888.00 2017-07-31 03:24:32.000 212 33777.52 163.61 17094.72 88888.00 2017-07-31 03:24:33.000 212 33777.50 163.67 17094.74 88888.00 2017-07-31 03:24:34.000 212 33777.50 163.64 17094.71 88888.00 2017-07-31 03:24:35.000 212 33777.49 163.62 17094.68 37857.40 2017-07-31 03:24:36.000 212 33777.49 163.64 17094.72 88888.00 2017-07-31 03:24:37.000 212 33777.50 163.63 17094.70 88888.00 2017-07-31 03:24:38.000 212 33777.48 163.67 17094.73 88888.00 2017-07-31 03:24:39.000 212 33777.50 163.68 17094.76 88888.00 2017-07-31 03:24:40.000 212 33777.49 163.63 17094.72 37857.28 2017-07-31 03:24:41.000 212 33777.47 163.66 17094.75 88888.00 2017-07-31 03:24:42.000 212 33777.48 163.67 17094.73 88888.00 2017-07-31 03:24:43.000 212 33777.46 163.70 17094.74 88888.00 2017-07-31 03:24:44.000 212 33777.48 163.67 17094.72 88888.00 2017-07-31 03:24:45.000 212 33777.51 163.66 17094.74 37857.31 2017-07-31 03:24:46.000 212 33777.54 163.67 17094.74 88888.00 2017-07-31 03:24:47.000 212 33777.49 163.69 17094.73 88888.00 2017-07-31 03:24:48.000 212 33777.52 163.71 17094.75 88888.00 2017-07-31 03:24:49.000 212 33777.51 163.74 17094.74 88888.00 2017-07-31 03:24:50.000 212 33777.48 163.73 17094.70 37857.42 2017-07-31 03:24:51.000 212 33777.50 163.73 17094.69 88888.00 2017-07-31 03:24:52.000 212 33777.49 163.72 17094.67 88888.00 2017-07-31 03:24:53.000 212 33777.51 163.68 17094.66 88888.00 2017-07-31 03:24:54.000 212 33777.53 163.66 17094.66 88888.00 2017-07-31 03:24:55.000 212 33777.52 163.69 17094.67 37857.37 2017-07-31 03:24:56.000 212 33777.52 163.71 17094.64 88888.00 2017-07-31 03:24:57.000 212 33777.50 163.68 17094.66 88888.00 2017-07-31 03:24:58.000 212 33777.52 163.64 17094.69 88888.00 2017-07-31 03:24:59.000 212 33777.50 163.65 17094.68 88888.00 2017-07-31 03:25:00.000 212 33777.48 163.66 17094.72 37857.32 2017-07-31 03:25:01.000 212 33777.50 163.68 17094.67 88888.00 2017-07-31 03:25:02.000 212 33777.51 163.70 17094.66 88888.00 2017-07-31 03:25:03.000 212 33777.50 163.70 17094.68 88888.00 2017-07-31 03:25:04.000 212 33777.50 163.72 17094.67 88888.00 2017-07-31 03:25:05.000 212 33777.51 163.71 17094.68 37857.37 2017-07-31 03:25:06.000 212 33777.51 163.71 17094.70 88888.00 2017-07-31 03:25:07.000 212 33777.51 163.73 17094.75 88888.00 2017-07-31 03:25:08.000 212 33777.51 163.74 17094.74 88888.00 2017-07-31 03:25:09.000 212 33777.54 163.74 17094.74 88888.00 2017-07-31 03:25:10.000 212 33777.57 163.72 17094.72 37857.26 2017-07-31 03:25:11.000 212 33777.55 163.76 17094.72 88888.00 2017-07-31 03:25:12.000 212 33777.54 163.76 17094.74 88888.00 2017-07-31 03:25:13.000 212 33777.55 163.75 17094.74 88888.00 2017-07-31 03:25:14.000 212 33777.52 163.73 17094.70 88888.00 2017-07-31 03:25:15.000 212 33777.51 163.75 17094.73 37857.40 2017-07-31 03:25:16.000 212 33777.51 163.68 17094.75 88888.00 2017-07-31 03:25:17.000 212 33777.48 163.66 17094.75 88888.00 2017-07-31 03:25:18.000 212 33777.47 163.65 17094.74 88888.00 2017-07-31 03:25:19.000 212 33777.50 163.63 17094.76 88888.00 2017-07-31 03:25:20.000 212 33777.51 163.67 17094.82 37857.26 2017-07-31 03:25:21.000 212 33777.47 163.64 17094.82 88888.00 2017-07-31 03:25:22.000 212 33777.50 163.67 17094.81 88888.00 2017-07-31 03:25:23.000 212 33777.50 163.69 17094.83 88888.00 2017-07-31 03:25:24.000 212 33777.49 163.68 17094.77 88888.00 2017-07-31 03:25:25.000 212 33777.50 163.68 17094.74 37857.28 2017-07-31 03:25:26.000 212 33777.47 163.69 17094.76 88888.00 2017-07-31 03:25:27.000 212 33777.46 163.66 17094.72 88888.00 2017-07-31 03:25:28.000 212 33777.48 163.64 17094.73 88888.00 2017-07-31 03:25:29.000 212 33777.45 163.63 17094.75 88888.00 2017-07-31 03:25:30.000 212 33777.48 163.64 17094.76 37857.29 2017-07-31 03:25:31.000 212 33777.49 163.64 17094.73 88888.00 2017-07-31 03:25:32.000 212 33777.45 163.61 17094.73 88888.00 2017-07-31 03:25:33.000 212 33777.44 163.64 17094.75 88888.00 2017-07-31 03:25:34.000 212 33777.45 163.67 17094.76 88888.00 2017-07-31 03:25:35.000 212 33777.44 163.67 17094.75 37857.31 2017-07-31 03:25:36.000 212 33777.46 163.67 17094.77 88888.00 2017-07-31 03:25:37.000 212 33777.51 163.67 17094.75 88888.00 2017-07-31 03:25:38.000 212 33777.51 163.70 17094.74 88888.00 2017-07-31 03:25:39.000 212 33777.52 163.71 17094.75 88888.00 2017-07-31 03:25:40.000 212 33777.56 163.74 17094.73 37857.30 2017-07-31 03:25:41.000 212 33777.54 163.76 17094.74 88888.00 2017-07-31 03:25:42.000 212 33777.48 163.72 17094.74 88888.00 2017-07-31 03:25:43.000 212 33777.46 163.71 17094.72 88888.00 2017-07-31 03:25:44.000 212 33777.48 163.70 17094.70 88888.00 2017-07-31 03:25:45.000 212 33777.44 163.72 17094.73 37857.26 2017-07-31 03:25:46.000 212 33777.42 163.72 17094.75 88888.00 2017-07-31 03:25:47.000 212 33777.44 163.69 17094.76 88888.00 2017-07-31 03:25:48.000 212 33777.48 163.68 17094.75 88888.00 2017-07-31 03:25:49.000 212 33777.49 163.69 17094.76 88888.00 2017-07-31 03:25:50.000 212 33777.49 163.70 17094.77 37857.34 2017-07-31 03:25:51.000 212 33777.51 163.70 17094.73 88888.00 2017-07-31 03:25:52.000 212 33777.54 163.73 17094.71 88888.00 2017-07-31 03:25:53.000 212 33777.52 163.75 17094.70 88888.00 2017-07-31 03:25:54.000 212 33777.55 163.74 17094.71 88888.00 2017-07-31 03:25:55.000 212 33777.53 163.71 17094.70 37857.35 2017-07-31 03:25:56.000 212 33777.53 163.71 17094.72 88888.00 2017-07-31 03:25:57.000 212 33777.51 163.73 17094.74 88888.00 2017-07-31 03:25:58.000 212 33777.49 163.76 17094.73 88888.00 2017-07-31 03:25:59.000 212 33777.52 163.78 17094.74 88888.00 2017-07-31 03:26:00.000 212 33777.55 163.74 17094.71 37857.37 2017-07-31 03:26:01.000 212 33777.50 163.71 17094.71 88888.00 2017-07-31 03:26:02.000 212 33777.51 163.71 17094.72 88888.00 2017-07-31 03:26:03.000 212 33777.50 163.73 17094.77 88888.00 2017-07-31 03:26:04.000 212 33777.51 163.71 17094.77 88888.00 2017-07-31 03:26:05.000 212 33777.52 163.66 17094.74 37857.32 2017-07-31 03:26:06.000 212 33777.50 163.64 17094.72 88888.00 2017-07-31 03:26:07.000 212 33777.47 163.70 17094.74 88888.00 2017-07-31 03:26:08.000 212 33777.49 163.69 17094.72 88888.00 2017-07-31 03:26:09.000 212 33777.48 163.69 17094.75 88888.00 2017-07-31 03:26:10.000 212 33777.50 163.74 17094.76 37857.26 2017-07-31 03:26:11.000 212 33777.50 163.76 17094.76 88888.00 2017-07-31 03:26:12.000 212 33777.51 163.72 17094.75 88888.00 2017-07-31 03:26:13.000 212 33777.51 163.72 17094.73 88888.00 2017-07-31 03:26:14.000 212 33777.51 163.72 17094.71 88888.00 2017-07-31 03:26:15.000 212 33777.52 163.75 17094.67 37857.38 2017-07-31 03:26:16.000 212 33777.55 163.75 17094.69 88888.00 2017-07-31 03:26:17.000 212 33777.53 163.72 17094.71 88888.00 2017-07-31 03:26:18.000 212 33777.53 163.76 17094.75 88888.00 2017-07-31 03:26:19.000 212 33777.55 163.78 17094.75 88888.00 2017-07-31 03:26:20.000 212 33777.55 163.74 17094.71 37857.35 2017-07-31 03:26:21.000 212 33777.55 163.74 17094.72 88888.00 2017-07-31 03:26:22.000 212 33777.53 163.77 17094.77 88888.00 2017-07-31 03:26:23.000 212 33777.48 163.76 17094.74 88888.00 2017-07-31 03:26:24.000 212 33777.51 163.75 17094.74 88888.00 2017-07-31 03:26:25.000 212 33777.51 163.76 17094.75 37857.24 2017-07-31 03:26:26.000 212 33777.52 163.79 17094.76 88888.00 2017-07-31 03:26:27.000 212 33777.53 163.82 17094.73 88888.00 2017-07-31 03:26:28.000 212 33777.55 163.79 17094.71 88888.00 2017-07-31 03:26:29.000 212 33777.56 163.78 17094.68 88888.00 2017-07-31 03:26:30.000 212 33777.54 163.74 17094.70 37857.27 2017-07-31 03:26:31.000 212 33777.50 163.70 17094.69 88888.00 2017-07-31 03:26:32.000 212 33777.49 163.78 17094.71 88888.00 2017-07-31 03:26:33.000 212 33777.48 163.77 17094.74 88888.00 2017-07-31 03:26:34.000 212 33777.47 163.73 17094.78 88888.00 2017-07-31 03:26:35.000 212 33777.49 163.73 17094.77 37857.31 2017-07-31 03:26:36.000 212 33777.52 163.76 17094.74 88888.00 2017-07-31 03:26:37.000 212 33777.48 163.75 17094.75 88888.00 2017-07-31 03:26:38.000 212 33777.48 163.77 17094.72 88888.00 2017-07-31 03:26:39.000 212 33777.44 163.76 17094.72 88888.00 2017-07-31 03:26:40.000 212 33777.45 163.76 17094.71 37857.23 2017-07-31 03:26:41.000 212 33777.44 163.73 17094.72 88888.00 2017-07-31 03:26:42.000 212 33777.43 163.71 17094.71 88888.00 2017-07-31 03:26:43.000 212 33777.43 163.69 17094.73 88888.00 2017-07-31 03:26:44.000 212 33777.41 163.70 17094.79 88888.00 2017-07-31 03:26:45.000 212 33777.46 163.68 17094.78 37857.40 2017-07-31 03:26:46.000 212 33777.50 163.72 17094.76 88888.00 2017-07-31 03:26:47.000 212 33777.49 163.72 17094.75 88888.00 2017-07-31 03:26:48.000 212 33777.47 163.73 17094.75 88888.00 2017-07-31 03:26:49.000 212 33777.47 163.71 17094.74 88888.00 2017-07-31 03:26:50.000 212 33777.49 163.68 17094.74 37857.32 2017-07-31 03:26:51.000 212 33777.48 163.70 17094.75 88888.00 2017-07-31 03:26:52.000 212 33777.46 163.75 17094.78 88888.00 2017-07-31 03:26:53.000 212 33777.44 163.77 17094.82 88888.00 2017-07-31 03:26:54.000 212 33777.49 163.77 17094.81 88888.00 2017-07-31 03:26:55.000 212 33777.47 163.75 17094.80 37857.27 2017-07-31 03:26:56.000 212 33777.41 163.75 17094.76 88888.00 2017-07-31 03:26:57.000 212 33777.42 163.77 17094.75 88888.00 2017-07-31 03:26:58.000 212 33777.41 163.78 17094.74 88888.00 2017-07-31 03:26:59.000 212 33777.43 163.78 17094.70 88888.00 2017-07-31 03:27:00.000 212 33777.46 163.76 17094.72 37857.25 2017-07-31 03:27:01.000 212 33777.46 163.74 17094.75 88888.00 2017-07-31 03:27:02.000 212 33777.44 163.72 17094.77 88888.00 2017-07-31 03:27:03.000 212 33777.39 163.69 17094.82 88888.00 2017-07-31 03:27:04.000 212 33777.38 163.66 17094.84 88888.00 2017-07-31 03:27:05.000 212 33777.43 163.68 17094.83 37857.29 2017-07-31 03:27:06.000 212 33777.49 163.74 17094.78 88888.00 2017-07-31 03:27:07.000 212 33777.46 163.75 17094.78 88888.00 2017-07-31 03:27:08.000 212 33777.46 163.72 17094.79 88888.00 2017-07-31 03:27:09.000 212 33777.41 163.71 17094.79 88888.00 2017-07-31 03:27:10.000 212 33777.40 163.74 17094.79 37857.31 2017-07-31 03:27:11.000 212 33777.44 163.69 17094.83 88888.00 2017-07-31 03:27:12.000 212 33777.44 163.69 17094.81 88888.00 2017-07-31 03:27:13.000 212 33777.46 163.70 17094.80 88888.00 2017-07-31 03:27:14.000 212 33777.46 163.70 17094.79 88888.00 2017-07-31 03:27:15.000 212 33777.47 163.65 17094.80 37857.28 2017-07-31 03:27:16.000 212 33777.47 163.68 17094.80 88888.00 2017-07-31 03:27:17.000 212 33777.49 163.71 17094.78 88888.00 2017-07-31 03:27:18.000 212 33777.46 163.69 17094.79 88888.00 2017-07-31 03:27:19.000 212 33777.46 163.70 17094.80 88888.00 2017-07-31 03:27:20.000 212 33777.43 163.69 17094.81 37857.23 2017-07-31 03:27:21.000 212 33777.46 163.67 17094.79 88888.00 2017-07-31 03:27:22.000 212 33777.47 163.75 17094.76 88888.00 2017-07-31 03:27:23.000 212 33777.43 163.71 17094.75 88888.00 2017-07-31 03:27:24.000 212 33777.42 163.67 17094.73 88888.00 2017-07-31 03:27:25.000 212 33777.43 163.65 17094.75 37857.25 2017-07-31 03:27:26.000 212 33777.45 163.68 17094.76 88888.00 2017-07-31 03:27:27.000 212 33777.45 163.74 17094.75 88888.00 2017-07-31 03:27:28.000 212 33777.43 163.68 17094.79 88888.00 2017-07-31 03:27:29.000 212 33777.43 163.67 17094.82 88888.00 2017-07-31 03:27:30.000 212 33777.45 163.67 17094.84 37857.25 2017-07-31 03:27:31.000 212 33777.42 163.63 17094.84 88888.00 2017-07-31 03:27:32.000 212 33777.40 163.65 17094.87 88888.00 2017-07-31 03:27:33.000 212 33777.38 163.66 17094.84 88888.00 2017-07-31 03:27:34.000 212 33777.34 163.66 17094.81 88888.00 2017-07-31 03:27:35.000 212 33777.36 163.66 17094.82 37857.25 2017-07-31 03:27:36.000 212 33777.43 163.69 17094.84 88888.00 2017-07-31 03:27:37.000 212 33777.38 163.67 17094.86 88888.00 2017-07-31 03:27:38.000 212 33777.39 163.65 17094.81 88888.00 2017-07-31 03:27:39.000 212 33777.38 163.64 17094.76 88888.00 2017-07-31 03:27:40.000 212 33777.38 163.61 17094.80 37857.27 2017-07-31 03:27:41.000 212 33777.35 163.58 17094.85 88888.00 2017-07-31 03:27:42.000 212 33777.34 163.58 17094.88 88888.00 2017-07-31 03:27:43.000 212 33777.35 163.56 17094.82 88888.00 2017-07-31 03:27:44.000 212 33777.34 163.54 17094.83 88888.00 2017-07-31 03:27:45.000 212 33777.36 163.53 17094.83 37857.26 2017-07-31 03:27:46.000 212 33777.37 163.58 17094.83 88888.00 2017-07-31 03:27:47.000 212 33777.37 163.62 17094.83 88888.00 2017-07-31 03:27:48.000 212 33777.37 163.65 17094.82 88888.00 2017-07-31 03:27:49.000 212 33777.39 163.61 17094.79 88888.00 2017-07-31 03:27:50.000 212 33777.39 163.57 17094.76 37857.25 2017-07-31 03:27:51.000 212 33777.38 163.57 17094.76 88888.00 2017-07-31 03:27:52.000 212 33777.41 163.57 17094.76 88888.00 2017-07-31 03:27:53.000 212 33777.38 163.58 17094.79 88888.00 2017-07-31 03:27:54.000 212 33777.41 163.57 17094.75 88888.00 2017-07-31 03:27:55.000 212 33777.42 163.58 17094.76 37857.31 2017-07-31 03:27:56.000 212 33777.41 163.62 17094.78 88888.00 2017-07-31 03:27:57.000 212 33777.33 163.65 17094.77 88888.00 2017-07-31 03:27:58.000 212 33777.32 163.63 17094.77 88888.00 2017-07-31 03:27:59.000 212 33777.32 163.62 17094.73 88888.00 2017-07-31 03:28:00.000 212 33777.36 163.62 17094.76 37857.27 2017-07-31 03:28:01.000 212 33777.37 163.62 17094.76 88888.00 2017-07-31 03:28:02.000 212 33777.37 163.61 17094.76 88888.00 2017-07-31 03:28:03.000 212 33777.37 163.61 17094.77 88888.00 2017-07-31 03:28:04.000 212 33777.39 163.69 17094.75 88888.00 2017-07-31 03:28:05.000 212 33777.38 163.70 17094.75 37857.22 2017-07-31 03:28:06.000 212 33777.41 163.70 17094.77 88888.00 2017-07-31 03:28:07.000 212 33777.44 163.68 17094.80 88888.00 2017-07-31 03:28:08.000 212 33777.44 163.68 17094.79 88888.00 2017-07-31 03:28:09.000 212 33777.42 163.77 17094.79 88888.00 2017-07-31 03:28:10.000 212 33777.40 163.76 17094.83 37857.28 2017-07-31 03:28:11.000 212 33777.42 163.76 17094.80 88888.00 2017-07-31 03:28:12.000 212 33777.41 163.76 17094.81 88888.00 2017-07-31 03:28:13.000 212 33777.39 163.73 17094.82 88888.00 2017-07-31 03:28:14.000 212 33777.40 163.73 17094.82 88888.00 2017-07-31 03:28:15.000 212 33777.38 163.69 17094.81 37857.36 2017-07-31 03:28:16.000 212 33777.40 163.67 17094.81 88888.00 2017-07-31 03:28:17.000 212 33777.36 163.71 17094.80 88888.00 2017-07-31 03:28:18.000 212 33777.33 163.72 17094.85 88888.00 2017-07-31 03:28:19.000 212 33777.31 163.72 17094.82 88888.00 2017-07-31 03:28:20.000 212 33777.30 163.74 17094.72 37857.23 2017-07-31 03:28:21.000 212 33777.25 163.71 17094.75 88888.00 2017-07-31 03:28:22.000 212 33777.25 163.71 17094.74 88888.00 2017-07-31 03:28:23.000 212 33777.26 163.70 17094.73 88888.00 2017-07-31 03:28:24.000 212 33777.25 163.68 17094.76 88888.00 2017-07-31 03:28:25.000 212 33777.30 163.71 17094.76 37857.30 2017-07-31 03:28:26.000 212 33777.30 163.70 17094.77 88888.00 2017-07-31 03:28:27.000 212 33777.31 163.71 17094.77 88888.00 2017-07-31 03:28:28.000 212 33777.33 163.73 17094.79 88888.00 2017-07-31 03:28:29.000 212 33777.29 163.67 17094.74 88888.00 2017-07-31 03:28:30.000 212 33777.28 163.69 17094.74 37857.24 2017-07-31 03:28:31.000 212 33777.28 163.72 17094.75 88888.00 2017-07-31 03:28:32.000 212 33777.26 163.74 17094.73 88888.00 2017-07-31 03:28:33.000 212 33777.28 163.77 17094.74 88888.00 2017-07-31 03:28:34.000 212 33777.29 163.74 17094.74 88888.00 2017-07-31 03:28:35.000 212 33777.30 163.69 17094.75 37857.24 2017-07-31 03:28:36.000 212 33777.30 163.70 17094.79 88888.00 2017-07-31 03:28:37.000 212 33777.31 163.75 17094.84 88888.00 2017-07-31 03:28:38.000 212 33777.32 163.76 17094.79 88888.00 2017-07-31 03:28:39.000 212 33777.32 163.77 17094.81 88888.00 2017-07-31 03:28:40.000 212 33777.34 163.79 17094.79 37857.21 2017-07-31 03:28:41.000 212 33777.32 163.74 17094.83 88888.00 2017-07-31 03:28:42.000 212 33777.29 163.74 17094.79 88888.00 2017-07-31 03:28:43.000 212 33777.30 163.70 17094.77 88888.00 2017-07-31 03:28:44.000 212 33777.31 163.75 17094.77 88888.00 2017-07-31 03:28:45.000 212 33777.29 163.74 17094.74 37857.33 2017-07-31 03:28:46.000 212 33777.26 163.75 17094.75 88888.00 2017-07-31 03:28:47.000 212 33777.27 163.75 17094.77 88888.00 2017-07-31 03:28:48.000 212 33777.33 163.75 17094.82 88888.00 2017-07-31 03:28:49.000 212 33777.30 163.76 17094.76 88888.00 2017-07-31 03:28:50.000 212 33777.33 163.75 17094.78 37857.23 2017-07-31 03:28:51.000 212 33777.28 163.70 17094.78 88888.00 2017-07-31 03:28:52.000 212 33777.29 163.71 17094.79 88888.00 2017-07-31 03:28:53.000 212 33777.27 163.75 17094.79 88888.00 2017-07-31 03:28:54.000 212 33777.27 163.75 17094.79 88888.00 2017-07-31 03:28:55.000 212 33777.28 163.74 17094.78 37857.29 2017-07-31 03:28:56.000 212 33777.26 163.73 17094.79 88888.00 2017-07-31 03:28:57.000 212 33777.27 163.73 17094.82 88888.00 2017-07-31 03:28:58.000 212 33777.24 163.74 17094.77 88888.00 2017-07-31 03:28:59.000 212 33777.24 163.78 17094.77 88888.00 2017-07-31 03:29:00.000 212 33777.28 163.81 17094.80 37857.22 2017-07-31 03:29:01.000 212 33777.27 163.79 17094.80 88888.00 2017-07-31 03:29:02.000 212 33777.31 163.81 17094.79 88888.00 2017-07-31 03:29:03.000 212 33777.37 163.91 17094.77 88888.00 2017-07-31 03:29:04.000 212 33777.37 163.91 17094.77 88888.00 2017-07-31 03:29:05.000 212 33777.37 163.86 17094.79 37857.25 2017-07-31 03:29:06.000 212 33777.33 163.83 17094.77 88888.00 2017-07-31 03:29:07.000 212 33777.32 163.86 17094.74 88888.00 2017-07-31 03:29:08.000 212 33777.35 163.90 17094.75 88888.00 2017-07-31 03:29:09.000 212 33777.35 163.86 17094.74 88888.00 2017-07-31 03:29:10.000 212 33777.35 163.81 17094.71 37857.25 2017-07-31 03:29:11.000 212 33777.34 163.80 17094.76 88888.00 2017-07-31 03:29:12.000 212 33777.36 163.85 17094.77 88888.00 2017-07-31 03:29:13.000 212 33777.38 163.87 17094.81 88888.00 2017-07-31 03:29:14.000 212 33777.36 163.86 17094.77 88888.00 2017-07-31 03:29:15.000 212 33777.37 163.83 17094.79 37857.15 2017-07-31 03:29:16.000 212 33777.39 163.83 17094.81 88888.00 2017-07-31 03:29:17.000 212 33777.39 163.85 17094.77 88888.00 2017-07-31 03:29:18.000 212 33777.36 163.84 17094.80 88888.00 2017-07-31 03:29:19.000 212 33777.39 163.82 17094.81 88888.00 2017-07-31 03:29:20.000 212 33777.42 163.82 17094.81 37857.27 2017-07-31 03:29:21.000 212 33777.38 163.86 17094.80 88888.00 2017-07-31 03:29:22.000 212 33777.37 163.86 17094.78 88888.00 2017-07-31 03:29:23.000 212 33777.35 163.78 17094.79 88888.00 2017-07-31 03:29:24.000 212 33777.37 163.80 17094.78 88888.00 2017-07-31 03:29:25.000 212 33777.38 163.82 17094.75 37857.20 2017-07-31 03:29:26.000 212 33777.40 163.80 17094.76 88888.00 2017-07-31 03:29:27.000 212 33777.41 163.80 17094.75 88888.00 2017-07-31 03:29:28.000 212 33777.42 163.78 17094.75 88888.00 2017-07-31 03:29:29.000 212 33777.46 163.77 17094.71 88888.00 2017-07-31 03:29:30.000 212 33777.45 163.74 17094.76 37857.32 2017-07-31 03:29:31.000 212 33777.41 163.76 17094.78 88888.00 2017-07-31 03:29:32.000 212 33777.41 163.77 17094.78 88888.00 2017-07-31 03:29:33.000 212 33777.45 163.80 17094.78 88888.00 2017-07-31 03:29:34.000 212 33777.43 163.78 17094.74 88888.00 2017-07-31 03:29:35.000 212 33777.37 163.77 17094.78 37857.29 2017-07-31 03:29:36.000 212 33777.38 163.78 17094.78 88888.00 2017-07-31 03:29:37.000 212 33777.37 163.77 17094.77 88888.00 2017-07-31 03:29:38.000 212 33777.34 163.73 17094.80 88888.00 2017-07-31 03:29:39.000 212 33777.38 163.69 17094.81 88888.00 2017-07-31 03:29:40.000 212 33777.40 163.70 17094.78 37857.22 2017-07-31 03:29:41.000 212 33777.35 163.73 17094.79 88888.00 2017-07-31 03:29:42.000 212 33777.35 163.74 17094.81 88888.00 2017-07-31 03:29:43.000 212 33777.35 163.74 17094.82 88888.00 2017-07-31 03:29:44.000 212 33777.36 163.68 17094.78 88888.00 2017-07-31 03:29:45.000 212 33777.35 163.71 17094.80 37857.24 2017-07-31 03:29:46.000 212 33777.37 163.78 17094.80 88888.00 2017-07-31 03:29:47.000 212 33777.40 163.83 17094.79 88888.00 2017-07-31 03:29:48.000 212 33777.34 163.77 17094.81 88888.00 2017-07-31 03:29:49.000 212 33777.34 163.74 17094.81 88888.00 2017-07-31 03:29:50.000 212 33777.37 163.75 17094.80 37857.28 2017-07-31 03:29:51.000 212 33777.35 163.77 17094.79 88888.00 2017-07-31 03:29:52.000 212 33777.36 163.78 17094.78 88888.00 2017-07-31 03:29:53.000 212 33777.36 163.76 17094.72 88888.00 2017-07-31 03:29:54.000 212 33777.39 163.75 17094.73 88888.00 2017-07-31 03:29:55.000 212 33777.38 163.75 17094.72 37857.35 2017-07-31 03:29:56.000 212 33777.37 163.73 17094.72 88888.00 2017-07-31 03:29:57.000 212 33777.34 163.73 17094.75 88888.00 2017-07-31 03:29:58.000 212 33777.37 163.78 17094.73 88888.00 2017-07-31 03:29:59.000 212 33777.40 163.82 17094.76 88888.00 2017-07-31 03:30:00.000 212 33777.38 163.83 17094.80 37857.35 2017-07-31 03:30:01.000 212 33777.35 163.78 17094.80 88888.00 2017-07-31 03:30:02.000 212 33777.37 163.81 17094.82 88888.00 2017-07-31 03:30:03.000 212 33777.39 163.83 17094.80 88888.00 2017-07-31 03:30:04.000 212 33777.41 163.83 17094.82 88888.00 2017-07-31 03:30:05.000 212 33777.41 163.80 17094.84 37857.37 2017-07-31 03:30:06.000 212 33777.40 163.84 17094.84 88888.00 2017-07-31 03:30:07.000 212 33777.38 163.83 17094.83 88888.00 2017-07-31 03:30:08.000 212 33777.38 163.85 17094.83 88888.00 2017-07-31 03:30:09.000 212 33777.37 163.84 17094.83 88888.00 2017-07-31 03:30:10.000 212 33777.39 163.82 17094.81 37857.34 2017-07-31 03:30:11.000 212 33777.43 163.81 17094.82 88888.00 2017-07-31 03:30:12.000 212 33777.43 163.81 17094.81 88888.00 2017-07-31 03:30:13.000 212 33777.39 163.81 17094.78 88888.00 2017-07-31 03:30:14.000 212 33777.38 163.80 17094.79 88888.00 2017-07-31 03:30:15.000 212 33777.40 163.80 17094.78 37857.35 2017-07-31 03:30:16.000 212 33777.43 163.86 17094.79 88888.00 2017-07-31 03:30:17.000 212 33777.45 163.85 17094.80 88888.00 2017-07-31 03:30:18.000 212 33777.46 163.79 17094.78 88888.00 2017-07-31 03:30:19.000 212 33777.46 163.78 17094.78 88888.00 2017-07-31 03:30:20.000 212 33777.45 163.78 17094.76 37857.34 2017-07-31 03:30:21.000 212 33777.41 163.80 17094.77 88888.00 2017-07-31 03:30:22.000 212 33777.38 163.80 17094.75 88888.00 2017-07-31 03:30:23.000 212 33777.42 163.78 17094.75 88888.00 2017-07-31 03:30:24.000 212 33777.43 163.76 17094.77 88888.00 2017-07-31 03:30:25.000 212 33777.38 163.76 17094.75 37857.26 2017-07-31 03:30:26.000 212 33777.38 163.76 17094.76 88888.00 2017-07-31 03:30:27.000 212 33777.41 163.78 17094.78 88888.00 2017-07-31 03:30:28.000 212 33777.43 163.78 17094.79 88888.00 2017-07-31 03:30:29.000 212 33777.43 163.80 17094.79 88888.00 2017-07-31 03:30:30.000 212 33777.41 163.79 17094.82 37857.27 2017-07-31 03:30:31.000 212 33777.39 163.81 17094.80 88888.00 2017-07-31 03:30:32.000 212 33777.39 163.79 17094.77 88888.00 2017-07-31 03:30:33.000 212 33777.42 163.80 17094.77 88888.00 2017-07-31 03:30:34.000 212 33777.39 163.84 17094.76 88888.00 2017-07-31 03:30:35.000 212 33777.40 163.85 17094.79 37857.31 2017-07-31 03:30:36.000 212 33777.42 163.83 17094.76 88888.00 2017-07-31 03:30:37.000 212 33777.40 163.85 17094.76 88888.00 2017-07-31 03:30:38.000 212 33777.41 163.82 17094.76 88888.00 2017-07-31 03:30:39.000 212 33777.41 163.79 17094.73 88888.00 2017-07-31 03:30:40.000 212 33777.36 163.77 17094.76 37857.24 2017-07-31 03:30:41.000 212 33777.38 163.77 17094.80 88888.00 2017-07-31 03:30:42.000 212 33777.41 163.80 17094.79 88888.00 2017-07-31 03:30:43.000 212 33777.39 163.83 17094.79 88888.00 2017-07-31 03:30:44.000 212 33777.39 163.79 17094.81 88888.00 2017-07-31 03:30:45.000 212 33777.39 163.82 17094.81 37857.30 2017-07-31 03:30:46.000 212 33777.39 163.85 17094.82 88888.00 2017-07-31 03:30:47.000 212 33777.37 163.83 17094.82 88888.00 2017-07-31 03:30:48.000 212 33777.37 163.85 17094.82 88888.00 2017-07-31 03:30:49.000 212 33777.39 163.85 17094.81 88888.00 2017-07-31 03:30:50.000 212 33777.39 163.87 17094.83 37857.38 2017-07-31 03:30:51.000 212 33777.40 163.85 17094.87 88888.00 2017-07-31 03:30:52.000 212 33777.39 163.86 17094.84 88888.00 2017-07-31 03:30:53.000 212 33777.35 163.87 17094.82 88888.00 2017-07-31 03:30:54.000 212 33777.31 163.89 17094.81 88888.00 2017-07-31 03:30:55.000 212 33777.30 163.89 17094.79 37857.36 2017-07-31 03:30:56.000 212 33777.31 163.89 17094.76 88888.00 2017-07-31 03:30:57.000 212 33777.30 163.92 17094.79 88888.00 2017-07-31 03:30:58.000 212 33777.29 163.90 17094.81 88888.00 2017-07-31 03:30:59.000 212 33777.29 163.87 17094.83 88888.00 2017-07-31 03:31:00.000 212 33777.30 163.86 17094.83 37857.28 2017-07-31 03:31:01.000 212 33777.32 163.88 17094.83 88888.00 2017-07-31 03:31:02.000 212 33777.34 163.89 17094.82 88888.00 2017-07-31 03:31:03.000 212 33777.32 163.90 17094.85 88888.00 2017-07-31 03:31:04.000 212 33777.33 163.92 17094.85 88888.00 2017-07-31 03:31:05.000 212 33777.36 163.90 17094.82 37857.28 2017-07-31 03:31:06.000 212 33777.36 163.89 17094.83 88888.00 2017-07-31 03:31:07.000 212 33777.33 163.91 17094.83 88888.00 2017-07-31 03:31:08.000 212 33777.37 163.91 17094.90 88888.00 2017-07-31 03:31:09.000 212 33777.39 163.90 17094.85 88888.00 2017-07-31 03:31:10.000 212 33777.37 163.91 17094.81 37857.30 2017-07-31 03:31:11.000 212 33777.34 163.91 17094.80 88888.00 2017-07-31 03:31:12.000 212 33777.34 163.91 17094.78 88888.00 2017-07-31 03:31:13.000 212 33777.38 163.89 17094.79 88888.00 2017-07-31 03:31:14.000 212 33777.40 163.90 17094.76 88888.00 2017-07-31 03:31:15.000 212 33777.39 163.88 17094.74 37857.34 2017-07-31 03:31:16.000 212 33777.36 163.87 17094.74 88888.00 2017-07-31 03:31:17.000 212 33777.38 163.88 17094.72 88888.00 2017-07-31 03:31:18.000 212 33777.40 163.91 17094.69 88888.00 2017-07-31 03:31:19.000 212 33777.38 163.91 17094.70 88888.00 2017-07-31 03:31:20.000 212 33777.37 163.92 17094.71 37857.42 2017-07-31 03:31:21.000 212 33777.38 163.94 17094.71 88888.00 2017-07-31 03:31:22.000 212 33777.37 163.90 17094.72 88888.00 2017-07-31 03:31:23.000 212 33777.37 163.90 17094.72 88888.00 2017-07-31 03:31:24.000 212 33777.35 163.88 17094.73 88888.00 2017-07-31 03:31:25.000 212 33777.36 163.87 17094.73 37857.42 2017-07-31 03:31:26.000 212 33777.45 163.92 17094.73 88888.00 2017-07-31 03:31:27.000 212 33777.41 163.94 17094.75 88888.00 2017-07-31 03:31:28.000 212 33777.39 163.92 17094.76 88888.00 2017-07-31 03:31:29.000 212 33777.37 163.93 17094.74 88888.00 2017-07-31 03:31:30.000 212 33777.37 163.92 17094.75 37857.31 2017-07-31 03:31:31.000 212 33777.41 163.92 17094.75 88888.00 2017-07-31 03:31:32.000 212 33777.41 163.93 17094.72 88888.00 2017-07-31 03:31:33.000 212 33777.42 163.95 17094.70 88888.00 2017-07-31 03:31:34.000 212 33777.43 163.96 17094.71 88888.00 2017-07-31 03:31:35.000 212 33777.39 163.98 17094.72 37857.31 2017-07-31 03:31:36.000 212 33777.37 164.00 17094.76 88888.00 2017-07-31 03:31:37.000 212 33777.35 163.92 17094.71 88888.00 2017-07-31 03:31:38.000 212 33777.40 163.94 17094.73 88888.00 2017-07-31 03:31:39.000 212 33777.39 163.91 17094.78 88888.00 2017-07-31 03:31:40.000 212 33777.39 163.90 17094.76 37857.32 2017-07-31 03:31:41.000 212 33777.37 163.88 17094.77 88888.00 2017-07-31 03:31:42.000 212 33777.35 163.89 17094.77 88888.00 2017-07-31 03:31:43.000 212 33777.34 163.84 17094.72 88888.00 2017-07-31 03:31:44.000 212 33777.36 163.84 17094.76 88888.00 2017-07-31 03:31:45.000 212 33777.36 163.84 17094.77 37857.37 2017-07-31 03:31:46.000 212 33777.38 163.86 17094.78 88888.00 2017-07-31 03:31:47.000 212 33777.37 163.85 17094.77 88888.00 2017-07-31 03:31:48.000 212 33777.40 163.86 17094.79 88888.00 2017-07-31 03:31:49.000 212 33777.41 163.85 17094.79 88888.00 2017-07-31 03:31:50.000 212 33777.38 163.85 17094.75 37857.30 2017-07-31 03:31:51.000 212 33777.36 163.91 17094.77 88888.00 2017-07-31 03:31:52.000 212 33777.37 163.95 17094.79 88888.00 2017-07-31 03:31:53.000 212 33777.35 163.92 17094.81 88888.00 2017-07-31 03:31:54.000 212 33777.35 163.93 17094.80 88888.00 2017-07-31 03:31:55.000 212 33777.35 163.91 17094.79 37857.34 2017-07-31 03:31:56.000 212 33777.36 163.88 17094.79 88888.00 2017-07-31 03:31:57.000 212 33777.38 163.87 17094.77 88888.00 2017-07-31 03:31:58.000 212 33777.39 163.89 17094.79 88888.00 2017-07-31 03:31:59.000 212 33777.41 163.90 17094.77 88888.00 2017-07-31 03:32:00.000 212 33777.44 163.92 17094.82 37857.41 2017-07-31 03:32:01.000 212 33777.44 163.91 17094.82 88888.00 2017-07-31 03:32:02.000 212 33777.42 163.91 17094.83 88888.00 2017-07-31 03:32:03.000 212 33777.38 163.87 17094.82 88888.00 2017-07-31 03:32:04.000 212 33777.38 163.85 17094.83 88888.00 2017-07-31 03:32:05.000 212 33777.36 163.84 17094.82 37857.25 2017-07-31 03:32:06.000 212 33777.41 163.86 17094.86 88888.00 2017-07-31 03:32:07.000 212 33777.43 163.92 17094.83 88888.00 2017-07-31 03:32:08.000 212 33777.40 163.88 17094.86 88888.00 2017-07-31 03:32:09.000 212 33777.38 163.88 17094.85 88888.00 2017-07-31 03:32:10.000 212 33777.33 163.92 17094.83 37857.28 2017-07-31 03:32:11.000 212 33777.37 163.92 17094.76 88888.00 2017-07-31 03:32:12.000 212 33777.40 163.94 17094.76 88888.00 2017-07-31 03:32:13.000 212 33777.37 163.86 17094.77 88888.00 2017-07-31 03:32:14.000 212 33777.35 163.88 17094.79 88888.00 2017-07-31 03:32:15.000 212 33777.32 163.90 17094.82 37857.29 2017-07-31 03:32:16.000 212 33777.32 163.96 17094.80 88888.00 2017-07-31 03:32:17.000 212 33777.31 163.96 17094.81 88888.00 2017-07-31 03:32:18.000 212 33777.32 163.96 17094.82 88888.00 2017-07-31 03:32:19.000 212 33777.33 163.93 17094.83 88888.00 2017-07-31 03:32:20.000 212 33777.34 163.92 17094.83 37857.29 2017-07-31 03:32:21.000 212 33777.32 163.91 17094.83 88888.00 2017-07-31 03:32:22.000 212 33777.29 163.91 17094.80 88888.00 2017-07-31 03:32:23.000 212 33777.33 163.94 17094.80 88888.00 2017-07-31 03:32:24.000 212 33777.33 163.92 17094.81 88888.00 2017-07-31 03:32:25.000 212 33777.36 163.88 17094.83 37857.33 2017-07-31 03:32:26.000 212 33777.38 163.91 17094.80 88888.00 2017-07-31 03:32:27.000 212 33777.35 163.93 17094.81 88888.00 2017-07-31 03:32:28.000 212 33777.33 163.99 17094.81 88888.00 2017-07-31 03:32:29.000 212 33777.33 164.02 17094.83 88888.00 2017-07-31 03:32:30.000 212 33777.38 164.03 17094.85 37857.36 2017-07-31 03:32:31.000 212 33777.36 164.03 17094.87 88888.00 2017-07-31 03:32:32.000 212 33777.38 164.04 17094.85 88888.00 2017-07-31 03:32:33.000 212 33777.37 164.01 17094.86 88888.00 2017-07-31 03:32:34.000 212 33777.33 163.98 17094.90 88888.00 2017-07-31 03:32:35.000 212 33777.31 164.02 17094.88 37857.36 2017-07-31 03:32:36.000 212 33777.34 164.07 17094.84 88888.00 2017-07-31 03:32:37.000 212 33777.35 164.06 17094.80 88888.00 2017-07-31 03:32:38.000 212 33777.33 164.01 17094.80 88888.00 2017-07-31 03:32:39.000 212 33777.30 164.00 17094.81 88888.00 2017-07-31 03:32:40.000 212 33777.29 164.01 17094.79 37857.29 2017-07-31 03:32:41.000 212 33777.29 164.05 17094.76 88888.00 2017-07-31 03:32:42.000 212 33777.30 164.07 17094.75 88888.00 2017-07-31 03:32:43.000 212 33777.28 164.03 17094.77 88888.00 2017-07-31 03:32:44.000 212 33777.27 164.00 17094.81 88888.00 2017-07-31 03:32:45.000 212 33777.30 163.99 17094.83 37857.27 2017-07-31 03:32:46.000 212 33777.31 164.01 17094.80 88888.00 2017-07-31 03:32:47.000 212 33777.32 164.01 17094.79 88888.00 2017-07-31 03:32:48.000 212 33777.32 164.04 17094.81 88888.00 2017-07-31 03:32:49.000 212 33777.31 164.06 17094.84 88888.00 2017-07-31 03:32:50.000 212 33777.34 164.12 17094.80 37857.25 2017-07-31 03:32:51.000 212 33777.31 164.11 17094.80 88888.00 2017-07-31 03:32:52.000 212 33777.29 164.11 17094.82 88888.00 2017-07-31 03:32:53.000 212 33777.30 164.08 17094.85 88888.00 2017-07-31 03:32:54.000 212 33777.28 164.06 17094.87 88888.00 2017-07-31 03:32:55.000 212 33777.26 164.08 17094.86 37857.19 2017-07-31 03:32:56.000 212 33777.26 164.10 17094.86 88888.00 2017-07-31 03:32:57.000 212 33777.25 164.09 17094.84 88888.00 2017-07-31 03:32:58.000 212 33777.25 164.12 17094.82 88888.00 2017-07-31 03:32:59.000 212 33777.27 164.13 17094.82 88888.00 2017-07-31 03:33:00.000 212 33777.31 164.09 17094.84 37857.37 2017-07-31 03:33:01.000 212 33777.31 164.09 17094.85 88888.00 2017-07-31 03:33:02.000 212 33777.27 164.12 17094.83 88888.00 2017-07-31 03:33:03.000 212 33777.28 164.12 17094.84 88888.00 2017-07-31 03:33:04.000 212 33777.27 164.15 17094.87 88888.00 2017-07-31 03:33:05.000 212 33777.25 164.14 17094.86 37857.21 2017-07-31 03:33:06.000 212 33777.27 164.12 17094.85 88888.00 2017-07-31 03:33:07.000 212 33777.26 164.11 17094.82 88888.00 2017-07-31 03:33:08.000 212 33777.21 164.12 17094.86 88888.00 2017-07-31 03:33:09.000 212 33777.16 164.11 17094.85 88888.00 2017-07-31 03:33:10.000 212 33777.20 164.13 17094.82 37857.21 2017-07-31 03:33:11.000 212 33777.24 164.16 17094.83 88888.00 2017-07-31 03:33:12.000 212 33777.22 164.18 17094.84 88888.00 2017-07-31 03:33:13.000 212 33777.23 164.21 17094.83 88888.00 2017-07-31 03:33:14.000 212 33777.26 164.20 17094.81 88888.00 2017-07-31 03:33:15.000 212 33777.25 164.19 17094.82 37857.29 2017-07-31 03:33:16.000 212 33777.28 164.19 17094.80 88888.00 2017-07-31 03:33:17.000 212 33777.26 164.17 17094.75 88888.00 2017-07-31 03:33:18.000 212 33777.24 164.17 17094.73 88888.00 2017-07-31 03:33:19.000 212 33777.27 164.18 17094.75 88888.00 2017-07-31 03:33:20.000 212 33777.27 164.19 17094.71 37857.28 2017-07-31 03:33:21.000 212 33777.28 164.17 17094.72 88888.00 2017-07-31 03:33:22.000 212 33777.28 164.21 17094.73 88888.00 2017-07-31 03:33:23.000 212 33777.28 164.17 17094.73 88888.00 2017-07-31 03:33:24.000 212 33777.31 164.17 17094.75 88888.00 2017-07-31 03:33:25.000 212 33777.26 164.19 17094.76 37857.25 2017-07-31 03:33:26.000 212 33777.26 164.20 17094.73 88888.00 2017-07-31 03:33:27.000 212 33777.27 164.21 17094.74 88888.00 2017-07-31 03:33:28.000 212 33777.28 164.20 17094.75 88888.00 2017-07-31 03:33:29.000 212 33777.26 164.20 17094.82 88888.00 2017-07-31 03:33:30.000 212 33777.25 164.19 17094.82 37857.33 2017-07-31 03:33:31.000 212 33777.23 164.22 17094.77 88888.00 2017-07-31 03:33:32.000 212 33777.24 164.24 17094.77 88888.00 2017-07-31 03:33:33.000 212 33777.24 164.26 17094.79 88888.00 2017-07-31 03:33:34.000 212 33777.26 164.22 17094.81 88888.00 2017-07-31 03:33:35.000 212 33777.24 164.18 17094.81 37857.13 2017-07-31 03:33:36.000 212 33777.24 164.16 17094.81 88888.00 2017-07-31 03:33:37.000 212 33777.23 164.17 17094.83 88888.00 2017-07-31 03:33:38.000 212 33777.22 164.21 17094.83 88888.00 2017-07-31 03:33:39.000 212 33777.20 164.19 17094.82 88888.00 2017-07-31 03:33:40.000 212 33777.22 164.18 17094.81 37857.28 2017-07-31 03:33:41.000 212 33777.24 164.20 17094.78 88888.00 2017-07-31 03:33:42.000 212 33777.27 164.17 17094.77 88888.00 2017-07-31 03:33:43.000 212 33777.26 164.17 17094.81 88888.00 2017-07-31 03:33:44.000 212 33777.24 164.17 17094.80 88888.00 2017-07-31 03:33:45.000 212 33777.28 164.19 17094.82 37857.28 2017-07-31 03:33:46.000 212 33777.26 164.17 17094.84 88888.00 2017-07-31 03:33:47.000 212 33777.24 164.13 17094.82 88888.00 2017-07-31 03:33:48.000 212 33777.25 164.12 17094.77 88888.00 2017-07-31 03:33:49.000 212 33777.25 164.14 17094.77 88888.00 2017-07-31 03:33:50.000 212 33777.24 164.15 17094.75 37857.21 2017-07-31 03:33:51.000 212 33777.23 164.13 17094.74 88888.00 2017-07-31 03:33:52.000 212 33777.21 164.12 17094.73 88888.00 2017-07-31 03:33:53.000 212 33777.21 164.11 17094.74 88888.00 2017-07-31 03:33:54.000 212 33777.20 164.10 17094.76 88888.00 2017-07-31 03:33:55.000 212 33777.17 164.11 17094.79 37857.24 2017-07-31 03:33:56.000 212 33777.16 164.14 17094.80 88888.00 2017-07-31 03:33:57.000 212 33777.19 164.18 17094.79 88888.00 2017-07-31 03:33:58.000 212 33777.18 164.18 17094.78 88888.00 2017-07-31 03:33:59.000 212 33777.19 164.20 17094.78 88888.00 2017-07-31 03:34:00.000 212 33777.21 164.22 17094.82 37857.28 2017-07-31 03:34:01.000 212 33777.20 164.20 17094.83 88888.00 2017-07-31 03:34:02.000 212 33777.20 164.14 17094.83 88888.00 2017-07-31 03:34:03.000 212 33777.23 164.14 17094.82 88888.00 2017-07-31 03:34:04.000 212 33777.19 164.13 17094.78 88888.00 2017-07-31 03:34:05.000 212 33777.20 164.12 17094.80 37857.19 2017-07-31 03:34:06.000 212 33777.24 164.12 17094.82 88888.00 2017-07-31 03:34:07.000 212 33777.23 164.11 17094.83 88888.00 2017-07-31 03:34:08.000 212 33777.23 164.06 17094.78 88888.00 2017-07-31 03:34:09.000 212 33777.21 164.09 17094.81 88888.00 2017-07-31 03:34:10.000 212 33777.26 164.13 17094.82 37857.18 2017-07-31 03:34:11.000 212 33777.24 164.12 17094.81 88888.00 2017-07-31 03:34:12.000 212 33777.20 164.13 17094.81 88888.00 2017-07-31 03:34:13.000 212 33777.21 164.13 17094.81 88888.00 2017-07-31 03:34:14.000 212 33777.20 164.15 17094.79 88888.00 2017-07-31 03:34:15.000 212 33777.23 164.11 17094.78 37857.23 2017-07-31 03:34:16.000 212 33777.23 164.10 17094.76 88888.00 2017-07-31 03:34:17.000 212 33777.23 164.12 17094.75 88888.00 2017-07-31 03:34:18.000 212 33777.23 164.14 17094.76 88888.00 2017-07-31 03:34:19.000 212 33777.21 164.10 17094.76 88888.00 2017-07-31 03:34:20.000 212 33777.22 164.09 17094.81 37857.21 2017-07-31 03:34:21.000 212 33777.24 164.11 17094.82 88888.00 2017-07-31 03:34:22.000 212 33777.25 164.10 17094.80 88888.00 2017-07-31 03:34:23.000 212 33777.24 164.10 17094.77 88888.00 2017-07-31 03:34:24.000 212 33777.24 164.12 17094.79 88888.00 2017-07-31 03:34:25.000 212 33777.25 164.12 17094.79 37857.24 2017-07-31 03:34:26.000 212 33777.28 164.11 17094.80 88888.00 2017-07-31 03:34:27.000 212 33777.30 164.10 17094.80 88888.00 2017-07-31 03:34:28.000 212 33777.24 164.12 17094.83 88888.00 2017-07-31 03:34:29.000 212 33777.22 164.10 17094.78 88888.00 2017-07-31 03:34:30.000 212 33777.25 164.06 17094.83 37857.32 2017-07-31 03:34:31.000 212 33777.26 164.08 17094.80 88888.00 2017-07-31 03:34:32.000 212 33777.30 164.13 17094.85 88888.00 2017-07-31 03:34:33.000 212 33777.30 164.12 17094.86 88888.00 2017-07-31 03:34:34.000 212 33777.32 164.15 17094.82 88888.00 2017-07-31 03:34:35.000 212 33777.31 164.13 17094.80 37857.30 2017-07-31 03:34:36.000 212 33777.36 164.11 17094.79 88888.00 2017-07-31 03:34:37.000 212 33777.32 164.10 17094.80 88888.00 2017-07-31 03:34:38.000 212 33777.33 164.11 17094.79 88888.00 2017-07-31 03:34:39.000 212 33777.30 164.14 17094.79 88888.00 2017-07-31 03:34:40.000 212 33777.32 164.11 17094.77 37857.31 2017-07-31 03:34:41.000 212 33777.25 164.12 17094.80 88888.00 2017-07-31 03:34:42.000 212 33777.23 164.14 17094.82 88888.00 2017-07-31 03:34:43.000 212 33777.28 164.11 17094.80 88888.00 2017-07-31 03:34:44.000 212 33777.29 164.11 17094.79 88888.00 2017-07-31 03:34:45.000 212 33777.29 164.14 17094.79 37857.29 2017-07-31 03:34:46.000 212 33777.29 164.15 17094.76 88888.00 2017-07-31 03:34:47.000 212 33777.28 164.18 17094.77 88888.00 2017-07-31 03:34:48.000 212 33777.29 164.19 17094.80 88888.00 2017-07-31 03:34:49.000 212 33777.31 164.16 17094.80 88888.00 2017-07-31 03:34:50.000 212 33777.29 164.18 17094.78 37857.26 2017-07-31 03:34:51.000 212 33777.27 164.21 17094.78 88888.00 2017-07-31 03:34:52.000 212 33777.32 164.23 17094.79 88888.00 2017-07-31 03:34:53.000 212 33777.28 164.22 17094.75 88888.00 2017-07-31 03:34:54.000 212 33777.24 164.22 17094.76 88888.00 2017-07-31 03:34:55.000 212 33777.28 164.22 17094.79 37857.25 2017-07-31 03:34:56.000 212 33777.30 164.22 17094.84 88888.00 2017-07-31 03:34:57.000 212 33777.29 164.22 17094.84 88888.00 2017-07-31 03:34:58.000 212 33777.33 164.24 17094.84 88888.00 2017-07-31 03:34:59.000 212 33777.28 164.24 17094.84 88888.00 2017-07-31 03:35:00.000 212 33777.30 164.24 17094.81 37857.28 2017-07-31 03:35:01.000 212 33777.28 164.25 17094.78 88888.00 2017-07-31 03:35:02.000 212 33777.27 164.23 17094.81 88888.00 2017-07-31 03:35:03.000 212 33777.28 164.25 17094.76 88888.00 2017-07-31 03:35:04.000 212 33777.29 164.30 17094.80 88888.00 2017-07-31 03:35:05.000 212 33777.30 164.27 17094.79 37857.25 2017-07-31 03:35:06.000 212 33777.26 164.26 17094.78 88888.00 2017-07-31 03:35:07.000 212 33777.26 164.26 17094.75 88888.00 2017-07-31 03:35:08.000 212 33777.28 164.29 17094.79 88888.00 2017-07-31 03:35:09.000 212 33777.28 164.26 17094.80 88888.00 2017-07-31 03:35:10.000 212 33777.27 164.22 17094.79 37857.20 2017-07-31 03:35:11.000 212 33777.25 164.21 17094.78 88888.00 2017-07-31 03:35:12.000 212 33777.31 164.28 17094.82 88888.00 2017-07-31 03:35:13.000 212 33777.26 164.29 17094.82 88888.00 2017-07-31 03:35:14.000 212 33777.26 164.30 17094.77 88888.00 2017-07-31 03:35:15.000 212 33777.28 164.33 17094.78 37857.30 2017-07-31 03:35:16.000 212 33777.28 164.35 17094.80 88888.00 2017-07-31 03:35:17.000 212 33777.32 164.36 17094.84 88888.00 2017-07-31 03:35:18.000 212 33777.30 164.31 17094.86 88888.00 2017-07-31 03:35:19.000 212 33777.28 164.27 17094.83 88888.00 2017-07-31 03:35:20.000 212 33777.30 164.26 17094.81 37857.27 2017-07-31 03:35:21.000 212 33777.32 164.25 17094.82 88888.00 2017-07-31 03:35:22.000 212 33777.29 164.23 17094.82 88888.00 2017-07-31 03:35:23.000 212 33777.28 164.27 17094.83 88888.00 2017-07-31 03:35:24.000 212 33777.31 164.30 17094.86 88888.00 2017-07-31 03:35:25.000 212 33777.32 164.37 17094.85 37857.25 2017-07-31 03:35:26.000 212 33777.31 164.35 17094.85 88888.00 2017-07-31 03:35:27.000 212 33777.32 164.32 17094.83 88888.00 2017-07-31 03:35:28.000 212 33777.34 164.29 17094.81 88888.00 2017-07-31 03:35:29.000 212 33777.36 164.31 17094.78 88888.00 2017-07-31 03:35:30.000 212 33777.33 164.27 17094.80 37857.27 2017-07-31 03:35:31.000 212 33777.31 164.24 17094.84 88888.00 2017-07-31 03:35:32.000 212 33777.31 164.24 17094.82 88888.00 2017-07-31 03:35:33.000 212 33777.27 164.24 17094.81 88888.00 2017-07-31 03:35:34.000 212 33777.26 164.27 17094.76 88888.00 2017-07-31 03:35:35.000 212 33777.22 164.25 17094.73 37857.31 2017-07-31 03:35:36.000 212 33777.23 164.25 17094.77 88888.00 2017-07-31 03:35:37.000 212 33777.28 164.27 17094.79 88888.00 2017-07-31 03:35:38.000 212 33777.28 164.29 17094.75 88888.00 2017-07-31 03:35:39.000 212 33777.26 164.27 17094.74 88888.00 2017-07-31 03:35:40.000 212 33777.25 164.27 17094.72 37857.22 2017-07-31 03:35:41.000 212 33777.20 164.27 17094.78 88888.00 2017-07-31 03:35:42.000 212 33777.21 164.29 17094.84 88888.00 2017-07-31 03:35:43.000 212 33777.23 164.30 17094.82 88888.00 2017-07-31 03:35:44.000 212 33777.24 164.31 17094.80 88888.00 2017-07-31 03:35:45.000 212 33777.24 164.25 17094.80 37857.17 2017-07-31 03:35:46.000 212 33777.21 164.24 17094.80 88888.00 2017-07-31 03:35:47.000 212 33777.25 164.28 17094.80 88888.00 2017-07-31 03:35:48.000 212 33777.26 164.28 17094.78 88888.00 2017-07-31 03:35:49.000 212 33777.27 164.32 17094.77 88888.00 2017-07-31 03:35:50.000 212 33777.22 164.33 17094.76 37857.16 2017-07-31 03:35:51.000 212 33777.21 164.36 17094.74 88888.00 2017-07-31 03:35:52.000 212 33777.22 164.40 17094.77 88888.00 2017-07-31 03:35:53.000 212 33777.26 164.40 17094.79 88888.00 2017-07-31 03:35:54.000 212 33777.23 164.38 17094.77 88888.00 2017-07-31 03:35:55.000 212 33777.23 164.37 17094.77 37857.21 2017-07-31 03:35:56.000 212 33777.25 164.37 17094.73 88888.00 2017-07-31 03:35:57.000 212 33777.26 164.36 17094.77 88888.00 2017-07-31 03:35:58.000 212 33777.30 164.39 17094.81 88888.00 2017-07-31 03:35:59.000 212 33777.33 164.41 17094.81 88888.00 2017-07-31 03:36:00.000 212 33777.33 164.43 17094.83 37857.28 2017-07-31 03:36:01.000 212 33777.33 164.44 17094.84 88888.00 2017-07-31 03:36:02.000 212 33777.34 164.46 17094.79 88888.00 2017-07-31 03:36:03.000 212 33777.30 164.44 17094.73 88888.00 2017-07-31 03:36:04.000 212 33777.31 164.45 17094.75 88888.00 2017-07-31 03:36:05.000 212 33777.37 164.47 17094.75 37857.28 2017-07-31 03:36:06.000 212 33777.35 164.45 17094.71 88888.00 2017-07-31 03:36:07.000 212 33777.30 164.46 17094.67 88888.00 2017-07-31 03:36:08.000 212 33777.30 164.44 17094.67 88888.00 2017-07-31 03:36:09.000 212 33777.32 164.46 17094.71 88888.00 2017-07-31 03:36:10.000 212 33777.32 164.46 17094.69 37857.22 2017-07-31 03:36:11.000 212 33777.33 164.45 17094.68 88888.00 2017-07-31 03:36:12.000 212 33777.28 164.45 17094.65 88888.00 2017-07-31 03:36:13.000 212 33777.26 164.49 17094.69 88888.00 2017-07-31 03:36:14.000 212 33777.24 164.50 17094.74 88888.00 2017-07-31 03:36:15.000 212 33777.24 164.47 17094.74 37857.29 2017-07-31 03:36:16.000 212 33777.24 164.46 17094.71 88888.00 2017-07-31 03:36:17.000 212 33777.22 164.46 17094.74 88888.00 2017-07-31 03:36:18.000 212 33777.25 164.45 17094.76 88888.00 2017-07-31 03:36:19.000 212 33777.29 164.48 17094.77 88888.00 2017-07-31 03:36:20.000 212 33777.28 164.50 17094.74 37857.24 2017-07-31 03:36:21.000 212 33777.24 164.54 17094.75 88888.00 2017-07-31 03:36:22.000 212 33777.21 164.52 17094.76 88888.00 2017-07-31 03:36:23.000 212 33777.20 164.47 17094.75 88888.00 2017-07-31 03:36:24.000 212 33777.20 164.43 17094.74 88888.00 2017-07-31 03:36:25.000 212 33777.20 164.39 17094.75 37857.16 2017-07-31 03:36:26.000 212 33777.20 164.38 17094.76 88888.00 2017-07-31 03:36:27.000 212 33777.21 164.41 17094.71 88888.00 2017-07-31 03:36:28.000 212 33777.20 164.43 17094.78 88888.00 2017-07-31 03:36:29.000 212 33777.21 164.46 17094.77 88888.00 2017-07-31 03:36:30.000 212 33777.26 164.47 17094.74 37857.17 2017-07-31 03:36:31.000 212 33777.24 164.44 17094.77 88888.00 2017-07-31 03:36:32.000 212 33777.22 164.43 17094.78 88888.00 2017-07-31 03:36:33.000 212 33777.20 164.43 17094.75 88888.00 2017-07-31 03:36:34.000 212 33777.23 164.45 17094.78 88888.00 2017-07-31 03:36:35.000 212 33777.25 164.45 17094.78 37857.17 2017-07-31 03:36:36.000 212 33777.23 164.44 17094.76 88888.00 2017-07-31 03:36:37.000 212 33777.21 164.48 17094.79 88888.00 2017-07-31 03:36:38.000 212 33777.23 164.52 17094.82 88888.00 2017-07-31 03:36:39.000 212 33777.25 164.51 17094.78 88888.00 2017-07-31 03:36:40.000 212 33777.26 164.52 17094.75 37857.24 2017-07-31 03:36:41.000 212 33777.25 164.52 17094.73 88888.00 2017-07-31 03:36:42.000 212 33777.23 164.49 17094.73 88888.00 2017-07-31 03:36:43.000 212 33777.25 164.46 17094.74 88888.00 2017-07-31 03:36:44.000 212 33777.25 164.49 17094.75 88888.00 2017-07-31 03:36:45.000 212 33777.24 164.52 17094.74 37857.25 2017-07-31 03:36:46.000 212 33777.27 164.53 17094.76 88888.00 2017-07-31 03:36:47.000 212 33777.23 164.52 17094.76 88888.00 2017-07-31 03:36:48.000 212 33777.23 164.51 17094.77 88888.00 2017-07-31 03:36:49.000 212 33777.23 164.50 17094.79 88888.00 2017-07-31 03:36:50.000 212 33777.23 164.48 17094.77 37857.14 2017-07-31 03:36:51.000 212 33777.23 164.50 17094.76 88888.00 2017-07-31 03:36:52.000 212 33777.20 164.48 17094.73 88888.00 2017-07-31 03:36:53.000 212 33777.18 164.47 17094.77 88888.00 2017-07-31 03:36:54.000 212 33777.21 164.48 17094.77 88888.00 2017-07-31 03:36:55.000 212 33777.19 164.51 17094.80 37857.24 2017-07-31 03:36:56.000 212 33777.22 164.55 17094.78 88888.00 2017-07-31 03:36:57.000 212 33777.19 164.55 17094.74 88888.00 2017-07-31 03:36:58.000 212 33777.15 164.56 17094.72 88888.00 2017-07-31 03:36:59.000 212 33777.16 164.58 17094.76 88888.00 2017-07-31 03:37:00.000 212 33777.20 164.56 17094.79 37857.06 2017-07-31 03:37:01.000 212 33777.19 164.53 17094.82 88888.00 2017-07-31 03:37:02.000 212 33777.23 164.54 17094.83 88888.00 2017-07-31 03:37:03.000 212 33777.25 164.55 17094.82 88888.00 2017-07-31 03:37:04.000 212 33777.25 164.54 17094.80 88888.00 2017-07-31 03:37:05.000 212 33777.22 164.55 17094.82 37857.08 2017-07-31 03:37:06.000 212 33777.21 164.56 17094.80 88888.00 2017-07-31 03:37:07.000 212 33777.23 164.58 17094.77 88888.00 2017-07-31 03:37:08.000 212 33777.20 164.62 17094.81 88888.00 2017-07-31 03:37:09.000 212 33777.19 164.59 17094.85 88888.00 2017-07-31 03:37:10.000 212 33777.21 164.58 17094.85 37857.07 2017-07-31 03:37:11.000 212 33777.19 164.61 17094.84 88888.00 2017-07-31 03:37:12.000 212 33777.16 164.64 17094.83 88888.00 2017-07-31 03:37:13.000 212 33777.18 164.67 17094.84 88888.00 2017-07-31 03:37:14.000 212 33777.18 164.68 17094.86 88888.00 2017-07-31 03:37:15.000 212 33777.18 164.68 17094.86 37857.12 2017-07-31 03:37:16.000 212 33777.20 164.68 17094.85 88888.00 2017-07-31 03:37:17.000 212 33777.20 164.70 17094.85 88888.00 2017-07-31 03:37:18.000 212 33777.18 164.69 17094.82 88888.00 2017-07-31 03:37:19.000 212 33777.16 164.69 17094.82 88888.00 2017-07-31 03:37:20.000 212 33777.18 164.67 17094.85 37857.13 2017-07-31 03:37:21.000 212 33777.24 164.68 17094.86 88888.00 2017-07-31 03:37:22.000 212 33777.19 164.66 17094.84 88888.00 2017-07-31 03:37:23.000 212 33777.17 164.65 17094.84 88888.00 2017-07-31 03:37:24.000 212 33777.18 164.68 17094.88 88888.00 2017-07-31 03:37:25.000 212 33777.15 164.67 17094.92 37857.11 2017-07-31 03:37:26.000 212 33777.16 164.62 17094.90 88888.00 2017-07-31 03:37:27.000 212 33777.15 164.65 17094.88 88888.00 2017-07-31 03:37:28.000 212 33777.20 164.62 17094.89 88888.00 2017-07-31 03:37:29.000 212 33777.18 164.63 17094.89 88888.00 2017-07-31 03:37:30.000 212 33777.19 164.68 17094.85 37857.09 2017-07-31 03:37:31.000 212 33777.17 164.72 17094.85 88888.00 2017-07-31 03:37:32.000 212 33777.13 164.71 17094.79 88888.00 2017-07-31 03:37:33.000 212 33777.10 164.70 17094.77 88888.00 2017-07-31 03:37:34.000 212 33777.13 164.72 17094.83 88888.00 2017-07-31 03:37:35.000 212 33777.13 164.69 17094.83 37857.03 2017-07-31 03:37:36.000 212 33777.11 164.68 17094.78 88888.00 2017-07-31 03:37:37.000 212 33777.08 164.66 17094.78 88888.00 2017-07-31 03:37:38.000 212 33777.09 164.69 17094.79 88888.00 2017-07-31 03:37:39.000 212 33777.09 164.68 17094.80 88888.00 2017-07-31 03:37:40.000 212 33777.11 164.65 17094.82 37857.02 2017-07-31 03:37:41.000 212 33777.06 164.64 17094.86 88888.00 2017-07-31 03:37:42.000 212 33777.03 164.65 17094.87 88888.00 2017-07-31 03:37:43.000 212 33777.01 164.68 17094.86 88888.00 2017-07-31 03:37:44.000 212 33777.03 164.71 17094.90 88888.00 2017-07-31 03:37:45.000 212 33777.08 164.69 17094.88 37857.16 2017-07-31 03:37:46.000 212 33777.07 164.70 17094.85 88888.00 2017-07-31 03:37:47.000 212 33777.02 164.74 17094.84 88888.00 2017-07-31 03:37:48.000 212 33777.05 164.72 17094.88 88888.00 2017-07-31 03:37:49.000 212 33777.07 164.71 17094.79 88888.00 2017-07-31 03:37:50.000 212 33777.08 164.73 17094.82 37857.02 2017-07-31 03:37:51.000 212 33777.04 164.69 17094.85 88888.00 2017-07-31 03:37:52.000 212 33777.02 164.73 17094.86 88888.00 2017-07-31 03:37:53.000 212 33777.05 164.72 17094.85 88888.00 2017-07-31 03:37:54.000 212 33777.05 164.75 17094.85 88888.00 2017-07-31 03:37:55.000 212 33777.07 164.73 17094.84 37856.97 2017-07-31 03:37:56.000 212 33777.08 164.74 17094.82 88888.00 2017-07-31 03:37:57.000 212 33777.07 164.71 17094.82 88888.00 2017-07-31 03:37:58.000 212 33777.05 164.72 17094.83 88888.00 2017-07-31 03:37:59.000 212 33777.03 164.77 17094.85 88888.00 2017-07-31 03:38:00.000 212 33777.05 164.74 17094.84 37857.10 2017-07-31 03:38:01.000 212 33777.04 164.75 17094.82 88888.00 2017-07-31 03:38:02.000 212 33777.05 164.80 17094.85 88888.00 2017-07-31 03:38:03.000 212 33777.06 164.76 17094.82 88888.00 2017-07-31 03:38:04.000 212 33777.08 164.73 17094.82 88888.00 2017-07-31 03:38:05.000 212 33777.09 164.75 17094.83 37857.00 2017-07-31 03:38:06.000 212 33777.09 164.79 17094.86 88888.00 2017-07-31 03:38:07.000 212 33777.07 164.78 17094.86 88888.00 2017-07-31 03:38:08.000 212 33777.07 164.80 17094.86 88888.00 2017-07-31 03:38:09.000 212 33777.11 164.80 17094.85 88888.00 2017-07-31 03:38:10.000 212 33777.11 164.76 17094.81 37857.01 2017-07-31 03:38:11.000 212 33777.10 164.81 17094.80 88888.00 2017-07-31 03:38:12.000 212 33777.11 164.81 17094.81 88888.00 2017-07-31 03:38:13.000 212 33777.12 164.80 17094.87 88888.00 2017-07-31 03:38:14.000 212 33777.14 164.80 17094.87 88888.00 2017-07-31 03:38:15.000 212 33777.14 164.77 17094.83 37857.01 2017-07-31 03:38:16.000 212 33777.12 164.74 17094.82 88888.00 2017-07-31 03:38:17.000 212 33777.12 164.75 17094.83 88888.00 2017-07-31 03:38:18.000 212 33777.11 164.77 17094.81 88888.00 2017-07-31 03:38:19.000 212 33777.08 164.76 17094.85 88888.00 2017-07-31 03:38:20.000 212 33777.06 164.79 17094.87 37857.14 2017-07-31 03:38:21.000 212 33777.06 164.77 17094.83 88888.00 2017-07-31 03:38:22.000 212 33777.09 164.75 17094.86 88888.00 2017-07-31 03:38:23.000 212 33777.12 164.76 17094.86 88888.00 2017-07-31 03:38:24.000 212 33777.13 164.80 17094.83 88888.00 2017-07-31 03:38:25.000 212 33777.10 164.79 17094.84 37857.08 2017-07-31 03:38:26.000 212 33777.08 164.76 17094.90 88888.00 2017-07-31 03:38:27.000 212 33777.11 164.77 17094.92 88888.00 2017-07-31 03:38:28.000 212 33777.13 164.80 17094.90 88888.00 2017-07-31 03:38:29.000 212 33777.14 164.79 17094.90 88888.00 2017-07-31 03:38:30.000 212 33777.13 164.82 17094.91 37857.11 2017-07-31 03:38:31.000 212 33777.08 164.82 17094.87 88888.00 2017-07-31 03:38:32.000 212 33777.08 164.81 17094.89 88888.00 2017-07-31 03:38:33.000 212 33777.07 164.80 17094.88 88888.00 2017-07-31 03:38:34.000 212 33777.04 164.78 17094.82 88888.00 2017-07-31 03:38:35.000 212 33777.02 164.77 17094.88 37857.02 2017-07-31 03:38:36.000 212 33777.04 164.81 17094.90 88888.00 2017-07-31 03:38:37.000 212 33777.06 164.81 17094.90 88888.00 2017-07-31 03:38:38.000 212 33777.09 164.85 17094.88 88888.00 2017-07-31 03:38:39.000 212 33777.06 164.83 17094.91 88888.00 2017-07-31 03:38:40.000 212 33777.08 164.83 17094.88 37857.16 2017-07-31 03:38:41.000 212 33777.12 164.81 17094.84 88888.00 2017-07-31 03:38:42.000 212 33777.13 164.84 17094.84 88888.00 2017-07-31 03:38:43.000 212 33777.13 164.85 17094.82 88888.00 2017-07-31 03:38:44.000 212 33777.12 164.82 17094.87 88888.00 2017-07-31 03:38:45.000 212 33777.15 164.79 17094.88 37857.06 2017-07-31 03:38:46.000 212 33777.13 164.79 17094.86 88888.00 2017-07-31 03:38:47.000 212 33777.12 164.81 17094.86 88888.00 2017-07-31 03:38:48.000 212 33777.09 164.77 17094.88 88888.00 2017-07-31 03:38:49.000 212 33777.09 164.78 17094.88 88888.00 2017-07-31 03:38:50.000 212 33777.13 164.80 17094.88 37857.05 2017-07-31 03:38:51.000 212 33777.12 164.86 17094.93 88888.00 2017-07-31 03:38:52.000 212 33777.09 164.86 17094.92 88888.00 2017-07-31 03:38:53.000 212 33777.09 164.84 17094.87 88888.00 2017-07-31 03:38:54.000 212 33777.10 164.82 17094.93 88888.00 2017-07-31 03:38:55.000 212 33777.08 164.80 17094.96 37857.01 2017-07-31 03:38:56.000 212 33777.07 164.78 17094.87 88888.00 2017-07-31 03:38:57.000 212 33777.08 164.83 17094.85 88888.00 2017-07-31 03:38:58.000 212 33777.08 164.83 17094.86 88888.00 2017-07-31 03:38:59.000 212 33777.07 164.83 17094.83 88888.00 2017-07-31 03:39:00.000 212 33777.07 164.83 17094.81 37857.10 2017-07-31 03:39:01.000 212 33777.12 164.82 17094.83 88888.00 2017-07-31 03:39:02.000 212 33777.12 164.85 17094.83 88888.00 2017-07-31 03:39:03.000 212 33777.09 164.85 17094.86 88888.00 2017-07-31 03:39:04.000 212 33777.08 164.82 17094.85 88888.00 2017-07-31 03:39:05.000 212 33777.08 164.83 17094.86 37857.14 2017-07-31 03:39:06.000 212 33777.09 164.85 17094.88 88888.00 2017-07-31 03:39:07.000 212 33777.10 164.82 17094.84 88888.00 2017-07-31 03:39:08.000 212 33777.10 164.80 17094.85 88888.00 2017-07-31 03:39:09.000 212 33777.07 164.78 17094.87 88888.00 2017-07-31 03:39:10.000 212 33777.08 164.78 17094.89 37857.04 2017-07-31 03:39:11.000 212 33777.09 164.77 17094.84 88888.00 2017-07-31 03:39:12.000 212 33777.09 164.80 17094.81 88888.00 2017-07-31 03:39:13.000 212 33777.10 164.82 17094.81 88888.00 2017-07-31 03:39:14.000 212 33777.12 164.79 17094.83 88888.00 2017-07-31 03:39:15.000 212 33777.11 164.76 17094.82 37857.10 2017-07-31 03:39:16.000 212 33777.13 164.76 17094.85 88888.00 2017-07-31 03:39:17.000 212 33777.12 164.76 17094.89 88888.00 2017-07-31 03:39:18.000 212 33777.08 164.74 17094.89 88888.00 2017-07-31 03:39:19.000 212 33777.10 164.76 17094.86 88888.00 2017-07-31 03:39:20.000 212 33777.11 164.74 17094.83 37857.06 2017-07-31 03:39:21.000 212 33777.15 164.77 17094.82 88888.00 2017-07-31 03:39:22.000 212 33777.13 164.80 17094.86 88888.00 2017-07-31 03:39:23.000 212 33777.11 164.85 17094.89 88888.00 2017-07-31 03:39:24.000 212 33777.13 164.86 17094.90 88888.00 2017-07-31 03:39:25.000 212 33777.15 164.85 17094.88 37857.19 2017-07-31 03:39:26.000 212 33777.14 164.83 17094.86 88888.00 2017-07-31 03:39:27.000 212 33777.10 164.86 17094.87 88888.00 2017-07-31 03:39:28.000 212 33777.10 164.85 17094.84 88888.00 2017-07-31 03:39:29.000 212 33777.10 164.84 17094.83 88888.00 2017-07-31 03:39:30.000 212 33777.11 164.86 17094.81 37857.16 2017-07-31 03:39:31.000 212 33777.12 164.87 17094.79 88888.00 2017-07-31 03:39:32.000 212 33777.14 164.89 17094.81 88888.00 2017-07-31 03:39:33.000 212 33777.12 164.88 17094.84 88888.00 2017-07-31 03:39:34.000 212 33777.13 164.94 17094.84 88888.00 2017-07-31 03:39:35.000 212 33777.12 164.89 17094.86 37857.14 2017-07-31 03:39:36.000 212 33777.13 164.87 17094.83 88888.00 2017-07-31 03:39:37.000 212 33777.12 164.91 17094.82 88888.00 2017-07-31 03:39:38.000 212 33777.18 164.93 17094.84 88888.00 2017-07-31 03:39:39.000 212 33777.21 164.94 17094.87 88888.00 2017-07-31 03:39:40.000 212 33777.21 164.94 17094.85 37857.26 2017-07-31 03:39:41.000 212 33777.21 164.90 17094.84 88888.00 2017-07-31 03:39:42.000 212 33777.23 164.91 17094.83 88888.00 2017-07-31 03:39:43.000 212 33777.20 164.87 17094.81 88888.00 2017-07-31 03:39:44.000 212 33777.18 164.85 17094.84 88888.00 2017-07-31 03:39:45.000 212 33777.17 164.88 17094.86 37857.18 2017-07-31 03:39:46.000 212 33777.18 164.90 17094.88 88888.00 2017-07-31 03:39:47.000 212 33777.16 164.89 17094.91 88888.00 2017-07-31 03:39:48.000 212 33777.14 164.89 17094.89 88888.00 2017-07-31 03:39:49.000 212 33777.12 164.90 17094.86 88888.00 2017-07-31 03:39:50.000 212 33777.16 164.91 17094.89 37857.14 2017-07-31 03:39:51.000 212 33777.17 164.92 17094.88 88888.00 2017-07-31 03:39:52.000 212 33777.18 164.89 17094.89 88888.00 2017-07-31 03:39:53.000 212 33777.19 164.87 17094.88 88888.00 2017-07-31 03:39:54.000 212 33777.17 164.87 17094.86 88888.00 2017-07-31 03:39:55.000 212 33777.20 164.86 17094.83 37857.18 2017-07-31 03:39:56.000 212 33777.18 164.87 17094.83 88888.00 2017-07-31 03:39:57.000 212 33777.21 164.83 17094.88 88888.00 2017-07-31 03:39:58.000 212 33777.21 164.90 17094.87 88888.00 2017-07-31 03:39:59.000 212 33777.20 164.93 17094.84 88888.00 2017-07-31 03:40:00.000 212 33777.17 164.92 17094.84 37857.21 2017-07-31 03:40:01.000 212 33777.18 164.94 17094.84 88888.00 2017-07-31 03:40:02.000 212 33777.18 164.93 17094.81 88888.00 2017-07-31 03:40:03.000 212 33777.15 164.92 17094.79 88888.00 2017-07-31 03:40:04.000 212 33777.15 164.86 17094.80 88888.00 2017-07-31 03:40:05.000 212 33777.18 164.90 17094.79 37857.26 2017-07-31 03:40:06.000 212 33777.19 164.92 17094.80 88888.00 2017-07-31 03:40:07.000 212 33777.21 164.89 17094.81 88888.00 2017-07-31 03:40:08.000 212 33777.21 164.87 17094.81 88888.00 2017-07-31 03:40:09.000 212 33777.23 164.85 17094.86 88888.00 2017-07-31 03:40:10.000 212 33777.20 164.89 17094.90 37857.14 2017-07-31 03:40:11.000 212 33777.18 164.90 17094.87 88888.00 2017-07-31 03:40:12.000 212 33777.17 164.90 17094.86 88888.00 2017-07-31 03:40:13.000 212 33777.16 164.92 17094.88 88888.00 2017-07-31 03:40:14.000 212 33777.16 164.91 17094.93 88888.00 2017-07-31 03:40:15.000 212 33777.19 164.92 17094.92 37857.15 2017-07-31 03:40:16.000 212 33777.19 164.92 17094.89 88888.00 2017-07-31 03:40:17.000 212 33777.15 164.91 17094.86 88888.00 2017-07-31 03:40:18.000 212 33777.18 164.92 17094.87 88888.00 2017-07-31 03:40:19.000 212 33777.18 164.93 17094.92 88888.00 2017-07-31 03:40:20.000 212 33777.20 164.96 17094.91 37857.13 2017-07-31 03:40:21.000 212 33777.20 165.02 17094.92 88888.00 2017-07-31 03:40:22.000 212 33777.17 165.04 17094.91 88888.00 2017-07-31 03:40:23.000 212 33777.20 164.98 17094.91 88888.00 2017-07-31 03:40:24.000 212 33777.19 164.96 17094.87 88888.00 2017-07-31 03:40:25.000 212 33777.18 164.92 17094.83 37857.22 2017-07-31 03:40:26.000 212 33777.16 164.92 17094.82 88888.00 2017-07-31 03:40:27.000 212 33777.12 164.95 17094.83 88888.00 2017-07-31 03:40:28.000 212 33777.17 164.96 17094.86 88888.00 2017-07-31 03:40:29.000 212 33777.20 164.94 17094.85 88888.00 2017-07-31 03:40:30.000 212 33777.19 164.94 17094.84 37857.10 2017-07-31 03:40:31.000 212 33777.18 164.97 17094.83 88888.00 2017-07-31 03:40:32.000 212 33777.21 164.95 17094.81 88888.00 2017-07-31 03:40:33.000 212 33777.17 164.98 17094.82 88888.00 2017-07-31 03:40:34.000 212 33777.18 164.95 17094.85 88888.00 2017-07-31 03:40:35.000 212 33777.21 164.95 17094.84 37857.19 2017-07-31 03:40:36.000 212 33777.23 164.98 17094.84 88888.00 2017-07-31 03:40:37.000 212 33777.29 164.99 17094.83 88888.00 2017-07-31 03:40:38.000 212 33777.24 165.01 17094.80 88888.00 2017-07-31 03:40:39.000 212 33777.18 164.93 17094.79 88888.00 2017-07-31 03:40:40.000 212 33777.21 164.92 17094.76 37857.09 2017-07-31 03:40:41.000 212 33777.21 164.96 17094.77 88888.00 2017-07-31 03:40:42.000 212 33777.24 164.99 17094.77 88888.00 2017-07-31 03:40:43.000 212 33777.22 164.98 17094.82 88888.00 2017-07-31 03:40:44.000 212 33777.22 164.99 17094.85 88888.00 2017-07-31 03:40:45.000 212 33777.23 164.94 17094.83 37857.16 2017-07-31 03:40:46.000 212 33777.21 164.96 17094.82 88888.00 2017-07-31 03:40:47.000 212 33777.22 164.97 17094.87 88888.00 2017-07-31 03:40:48.000 212 33777.24 164.98 17094.86 88888.00 2017-07-31 03:40:49.000 212 33777.23 165.00 17094.86 88888.00 2017-07-31 03:40:50.000 212 33777.20 165.03 17094.85 37857.16 2017-07-31 03:40:51.000 212 33777.19 165.03 17094.84 88888.00 2017-07-31 03:40:52.000 212 33777.20 165.03 17094.85 88888.00 2017-07-31 03:40:53.000 212 33777.21 165.04 17094.87 88888.00 2017-07-31 03:40:54.000 212 33777.23 165.02 17094.86 88888.00 2017-07-31 03:40:55.000 212 33777.25 165.02 17094.89 37857.11 2017-07-31 03:40:56.000 212 33777.23 165.00 17094.88 88888.00 2017-07-31 03:40:57.000 212 33777.21 164.97 17094.90 88888.00 2017-07-31 03:40:58.000 212 33777.21 164.98 17094.89 88888.00 2017-07-31 03:40:59.000 212 33777.22 164.99 17094.88 88888.00 2017-07-31 03:41:00.000 212 33777.23 165.03 17094.84 37857.22 2017-07-31 03:41:01.000 212 33777.22 165.00 17094.78 88888.00 2017-07-31 03:41:02.000 212 33777.19 164.96 17094.83 88888.00 2017-07-31 03:41:03.000 212 33777.17 164.94 17094.86 88888.00 2017-07-31 03:41:04.000 212 33777.23 164.90 17094.86 88888.00 2017-07-31 03:41:05.000 212 33777.23 164.96 17094.85 37857.15 2017-07-31 03:41:06.000 212 33777.21 165.02 17094.87 88888.00 2017-07-31 03:41:07.000 212 33777.22 165.03 17094.87 88888.00 2017-07-31 03:41:08.000 212 33777.22 165.01 17094.85 88888.00 2017-07-31 03:41:09.000 212 33777.22 165.02 17094.79 88888.00 2017-07-31 03:41:10.000 212 33777.24 164.99 17094.78 37857.17 2017-07-31 03:41:11.000 212 33777.24 165.01 17094.77 88888.00 2017-07-31 03:41:12.000 212 33777.23 165.00 17094.82 88888.00 2017-07-31 03:41:13.000 212 33777.19 164.98 17094.85 88888.00 2017-07-31 03:41:14.000 212 33777.16 164.95 17094.86 88888.00 2017-07-31 03:41:15.000 212 33777.17 164.98 17094.91 37857.11 2017-07-31 03:41:16.000 212 33777.23 164.98 17094.91 88888.00 2017-07-31 03:41:17.000 212 33777.26 165.01 17094.86 88888.00 2017-07-31 03:41:18.000 212 33777.22 164.99 17094.82 88888.00 2017-07-31 03:41:19.000 212 33777.22 164.99 17094.83 88888.00 2017-07-31 03:41:20.000 212 33777.24 164.99 17094.84 37857.16 2017-07-31 03:41:21.000 212 33777.22 165.03 17094.83 88888.00 2017-07-31 03:41:22.000 212 33777.24 165.01 17094.81 88888.00 2017-07-31 03:41:23.000 212 33777.22 165.00 17094.82 88888.00 2017-07-31 03:41:24.000 212 33777.20 165.04 17094.80 88888.00 2017-07-31 03:41:25.000 212 33777.21 165.06 17094.84 37857.17 2017-07-31 03:41:26.000 212 33777.20 165.05 17094.89 88888.00 2017-07-31 03:41:27.000 212 33777.20 165.05 17094.87 88888.00 2017-07-31 03:41:28.000 212 33777.18 165.07 17094.89 88888.00 2017-07-31 03:41:29.000 212 33777.17 165.07 17094.88 88888.00 2017-07-31 03:41:30.000 212 33777.16 165.08 17094.88 37856.98 2017-07-31 03:41:31.000 212 33777.16 165.09 17094.86 88888.00 2017-07-31 03:41:32.000 212 33777.16 165.10 17094.85 88888.00 2017-07-31 03:41:33.000 212 33777.12 165.08 17094.88 88888.00 2017-07-31 03:41:34.000 212 33777.14 165.07 17094.87 88888.00 2017-07-31 03:41:35.000 212 33777.11 165.07 17094.83 37857.21 2017-07-31 03:41:36.000 212 33777.10 165.08 17094.80 88888.00 2017-07-31 03:41:37.000 212 33777.11 165.11 17094.81 88888.00 2017-07-31 03:41:38.000 212 33777.14 165.08 17094.80 88888.00 2017-07-31 03:41:39.000 212 33777.15 165.06 17094.81 88888.00 2017-07-31 03:41:40.000 212 33777.21 165.06 17094.86 37857.22 2017-07-31 03:41:41.000 212 33777.21 165.07 17094.84 88888.00 2017-07-31 03:41:42.000 212 33777.21 165.09 17094.81 88888.00 2017-07-31 03:41:43.000 212 33777.17 165.04 17094.79 88888.00 2017-07-31 03:41:44.000 212 33777.18 165.05 17094.78 88888.00 2017-07-31 03:41:45.000 212 33777.21 165.04 17094.78 37857.13 2017-07-31 03:41:46.000 212 33777.21 165.01 17094.77 88888.00 2017-07-31 03:41:47.000 212 33777.18 165.02 17094.81 88888.00 2017-07-31 03:41:48.000 212 33777.17 165.09 17094.83 88888.00 2017-07-31 03:41:49.000 212 33777.16 165.08 17094.80 88888.00 2017-07-31 03:41:50.000 212 33777.18 165.07 17094.82 37857.07 2017-07-31 03:41:51.000 212 33777.16 165.05 17094.81 88888.00 2017-07-31 03:41:52.000 212 33777.18 165.09 17094.83 88888.00 2017-07-31 03:41:53.000 212 33777.21 165.11 17094.82 88888.00 2017-07-31 03:41:54.000 212 33777.21 165.09 17094.85 88888.00 2017-07-31 03:41:55.000 212 33777.21 165.10 17094.85 37857.13 2017-07-31 03:41:56.000 212 33777.19 165.11 17094.83 88888.00 2017-07-31 03:41:57.000 212 33777.16 165.08 17094.82 88888.00 2017-07-31 03:41:58.000 212 33777.13 165.08 17094.84 88888.00 2017-07-31 03:41:59.000 212 33777.15 165.05 17094.81 88888.00 2017-07-31 03:42:00.000 212 33777.18 165.05 17094.85 37857.02 2017-07-31 03:42:01.000 212 33777.18 165.08 17094.83 88888.00 2017-07-31 03:42:02.000 212 33777.18 165.07 17094.83 88888.00 2017-07-31 03:42:03.000 212 33777.10 165.01 17094.84 88888.00 2017-07-31 03:42:04.000 212 33777.07 165.05 17094.85 88888.00 2017-07-31 03:42:05.000 212 33777.09 165.06 17094.87 37857.14 2017-07-31 03:42:06.000 212 33777.07 165.06 17094.88 88888.00 2017-07-31 03:42:07.000 212 33777.06 165.07 17094.87 88888.00 2017-07-31 03:42:08.000 212 33777.02 165.07 17094.84 88888.00 2017-07-31 03:42:09.000 212 33777.04 165.06 17094.81 88888.00 2017-07-31 03:42:10.000 212 33777.09 165.04 17094.80 37857.07 2017-07-31 03:42:11.000 212 33777.10 165.10 17094.81 88888.00 2017-07-31 03:42:12.000 212 33777.13 165.13 17094.82 88888.00 2017-07-31 03:42:13.000 212 33777.12 165.11 17094.84 88888.00 2017-07-31 03:42:14.000 212 33777.11 165.12 17094.85 88888.00 2017-07-31 03:42:15.000 212 33777.07 165.10 17094.82 37857.03 2017-07-31 03:42:16.000 212 33777.07 165.10 17094.81 88888.00 2017-07-31 03:42:17.000 212 33777.08 165.10 17094.81 88888.00 2017-07-31 03:42:18.000 212 33777.08 165.11 17094.81 88888.00 2017-07-31 03:42:19.000 212 33777.08 165.08 17094.82 88888.00 2017-07-31 03:42:20.000 212 33777.10 165.09 17094.84 37857.16 2017-07-31 03:42:21.000 212 33777.12 165.08 17094.84 88888.00 2017-07-31 03:42:22.000 212 33777.11 165.09 17094.83 88888.00 2017-07-31 03:42:23.000 212 33777.11 165.12 17094.78 88888.00 2017-07-31 03:42:24.000 212 33777.12 165.13 17094.80 88888.00 2017-07-31 03:42:25.000 212 33777.13 165.13 17094.82 37857.10 2017-07-31 03:42:26.000 212 33777.17 165.12 17094.84 88888.00 2017-07-31 03:42:27.000 212 33777.17 165.16 17094.84 88888.00 2017-07-31 03:42:28.000 212 33777.16 165.17 17094.83 88888.00 2017-07-31 03:42:29.000 212 33777.19 165.16 17094.83 88888.00 2017-07-31 03:42:30.000 212 33777.18 165.22 17094.87 37857.10 2017-07-31 03:42:31.000 212 33777.18 165.18 17094.83 88888.00 2017-07-31 03:42:32.000 212 33777.18 165.17 17094.85 88888.00 2017-07-31 03:42:33.000 212 33777.19 165.21 17094.82 88888.00 2017-07-31 03:42:34.000 212 33777.23 165.24 17094.87 88888.00 2017-07-31 03:42:35.000 212 33777.24 165.27 17094.88 37857.15 2017-07-31 03:42:36.000 212 33777.18 165.26 17094.92 88888.00 2017-07-31 03:42:37.000 212 33777.16 165.26 17094.87 88888.00 2017-07-31 03:42:38.000 212 33777.20 165.24 17094.88 88888.00 2017-07-31 03:42:39.000 212 33777.21 165.30 17094.87 88888.00 2017-07-31 03:42:40.000 212 33777.23 165.31 17094.85 37857.06 2017-07-31 03:42:41.000 212 33777.26 165.28 17094.89 88888.00 2017-07-31 03:42:42.000 212 33777.26 165.25 17094.89 88888.00 2017-07-31 03:42:43.000 212 33777.22 165.26 17094.88 88888.00 2017-07-31 03:42:44.000 212 33777.19 165.22 17094.91 88888.00 2017-07-31 03:42:45.000 212 33777.20 165.20 17094.90 37857.17 2017-07-31 03:42:46.000 212 33777.22 165.19 17094.89 88888.00 2017-07-31 03:42:47.000 212 33777.20 165.20 17094.90 88888.00 2017-07-31 03:42:48.000 212 33777.20 165.29 17094.87 88888.00 2017-07-31 03:42:49.000 212 33777.21 165.28 17094.86 88888.00 2017-07-31 03:42:50.000 212 33777.22 165.28 17094.89 37857.18 2017-07-31 03:42:51.000 212 33777.24 165.26 17094.88 88888.00 2017-07-31 03:42:52.000 212 33777.24 165.24 17094.86 88888.00 2017-07-31 03:42:53.000 212 33777.23 165.24 17094.85 88888.00 2017-07-31 03:42:54.000 212 33777.22 165.25 17094.84 88888.00 2017-07-31 03:42:55.000 212 33777.20 165.23 17094.83 37857.07 2017-07-31 03:42:56.000 212 33777.19 165.21 17094.87 88888.00 2017-07-31 03:42:57.000 212 33777.19 165.24 17094.89 88888.00 2017-07-31 03:42:58.000 212 33777.22 165.27 17094.90 88888.00 2017-07-31 03:42:59.000 212 33777.21 165.30 17094.90 88888.00 2017-07-31 03:43:00.000 212 33777.26 165.32 17094.90 37857.21 2017-07-31 03:43:01.000 212 33777.26 165.29 17094.88 88888.00 2017-07-31 03:43:02.000 212 33777.25 165.28 17094.88 88888.00 2017-07-31 03:43:03.000 212 33777.23 165.28 17094.89 88888.00 2017-07-31 03:43:04.000 212 33777.26 165.28 17094.88 88888.00 2017-07-31 03:43:05.000 212 33777.25 165.29 17094.86 37857.21 2017-07-31 03:43:06.000 212 33777.27 165.35 17094.88 88888.00 2017-07-31 03:43:07.000 212 33777.27 165.31 17094.89 88888.00 2017-07-31 03:43:08.000 212 33777.24 165.30 17094.88 88888.00 2017-07-31 03:43:09.000 212 33777.23 165.29 17094.92 88888.00 2017-07-31 03:43:10.000 212 33777.26 165.33 17094.93 37857.18 2017-07-31 03:43:11.000 212 33777.25 165.33 17094.91 88888.00 2017-07-31 03:43:12.000 212 33777.23 165.34 17094.90 88888.00 2017-07-31 03:43:13.000 212 33777.26 165.35 17094.89 88888.00 2017-07-31 03:43:14.000 212 33777.26 165.32 17094.89 88888.00 2017-07-31 03:43:15.000 212 33777.26 165.34 17094.88 37857.15 2017-07-31 03:43:16.000 212 33777.24 165.34 17094.87 88888.00 2017-07-31 03:43:17.000 212 33777.23 165.35 17094.89 88888.00 2017-07-31 03:43:18.000 212 33777.24 165.33 17094.93 88888.00 2017-07-31 03:43:19.000 212 33777.26 165.36 17094.89 88888.00 2017-07-31 03:43:20.000 212 33777.26 165.36 17094.89 37857.17 2017-07-31 03:43:21.000 212 33777.23 165.34 17094.87 88888.00 2017-07-31 03:43:22.000 212 33777.23 165.36 17094.90 88888.00 2017-07-31 03:43:23.000 212 33777.21 165.31 17094.89 88888.00 2017-07-31 03:43:24.000 212 33777.21 165.28 17094.87 88888.00 2017-07-31 03:43:25.000 212 33777.19 165.29 17094.88 37857.19 2017-07-31 03:43:26.000 212 33777.22 165.34 17094.88 88888.00 2017-07-31 03:43:27.000 212 33777.20 165.34 17094.94 88888.00 2017-07-31 03:43:28.000 212 33777.22 165.36 17094.90 88888.00 2017-07-31 03:43:29.000 212 33777.22 165.34 17094.93 88888.00 2017-07-31 03:43:30.000 212 33777.21 165.34 17094.91 37857.12 2017-07-31 03:43:31.000 212 33777.19 165.34 17094.91 88888.00 2017-07-31 03:43:32.000 212 33777.14 165.36 17094.88 88888.00 2017-07-31 03:43:33.000 212 33777.15 165.37 17094.90 88888.00 2017-07-31 03:43:34.000 212 33777.12 165.32 17094.93 88888.00 2017-07-31 03:43:35.000 212 33777.13 165.31 17094.90 37857.16 2017-07-31 03:43:36.000 212 33777.19 165.35 17094.89 88888.00 2017-07-31 03:43:37.000 212 33777.20 165.36 17094.88 88888.00 2017-07-31 03:43:38.000 212 33777.22 165.37 17094.88 88888.00 2017-07-31 03:43:39.000 212 33777.22 165.36 17094.93 88888.00 2017-07-31 03:43:40.000 212 33777.22 165.33 17094.92 37857.16 2017-07-31 03:43:41.000 212 33777.22 165.30 17094.92 88888.00 2017-07-31 03:43:42.000 212 33777.22 165.34 17094.90 88888.00 2017-07-31 03:43:43.000 212 33777.19 165.35 17094.91 88888.00 2017-07-31 03:43:44.000 212 33777.17 165.37 17094.91 88888.00 2017-07-31 03:43:45.000 212 33777.22 165.35 17094.91 37857.24 2017-07-31 03:43:46.000 212 33777.23 165.30 17094.91 88888.00 2017-07-31 03:43:47.000 212 33777.21 165.32 17094.92 88888.00 2017-07-31 03:43:48.000 212 33777.17 165.31 17094.95 88888.00 2017-07-31 03:43:49.000 212 33777.18 165.36 17094.97 88888.00 2017-07-31 03:43:50.000 212 33777.17 165.36 17094.96 37857.16 2017-07-31 03:43:51.000 212 33777.19 165.34 17094.96 88888.00 2017-07-31 03:43:52.000 212 33777.19 165.37 17094.95 88888.00 2017-07-31 03:43:53.000 212 33777.15 165.39 17094.94 88888.00 2017-07-31 03:43:54.000 212 33777.18 165.37 17094.97 88888.00 2017-07-31 03:43:55.000 212 33777.22 165.40 17094.96 37857.12 2017-07-31 03:43:56.000 212 33777.16 165.39 17094.90 88888.00 2017-07-31 03:43:57.000 212 33777.12 165.36 17094.90 88888.00 2017-07-31 03:43:58.000 212 33777.13 165.36 17094.91 88888.00 2017-07-31 03:43:59.000 212 33777.15 165.34 17094.90 88888.00 2017-07-31 03:44:00.000 212 33777.16 165.39 17094.92 37857.12 2017-07-31 03:44:01.000 212 33777.14 165.39 17094.90 88888.00 2017-07-31 03:44:02.000 212 33777.12 165.33 17094.86 88888.00 2017-07-31 03:44:03.000 212 33777.14 165.38 17094.88 88888.00 2017-07-31 03:44:04.000 212 33777.14 165.35 17094.87 88888.00 2017-07-31 03:44:05.000 212 33777.15 165.36 17094.86 37857.22 2017-07-31 03:44:06.000 212 33777.13 165.40 17094.88 88888.00 2017-07-31 03:44:07.000 212 33777.13 165.44 17094.89 88888.00 2017-07-31 03:44:08.000 212 33777.20 165.46 17094.91 88888.00 2017-07-31 03:44:09.000 212 33777.23 165.43 17094.90 88888.00 2017-07-31 03:44:10.000 212 33777.23 165.44 17094.92 37857.13 2017-07-31 03:44:11.000 212 33777.18 165.48 17094.89 88888.00 2017-07-31 03:44:12.000 212 33777.15 165.48 17094.90 88888.00 2017-07-31 03:44:13.000 212 33777.19 165.51 17094.89 88888.00 2017-07-31 03:44:14.000 212 33777.25 165.48 17094.84 88888.00 2017-07-31 03:44:15.000 212 33777.26 165.50 17094.81 37857.10 2017-07-31 03:44:16.000 212 33777.24 165.51 17094.85 88888.00 2017-07-31 03:44:17.000 212 33777.22 165.52 17094.87 88888.00 2017-07-31 03:44:18.000 212 33777.24 165.52 17094.87 88888.00 2017-07-31 03:44:19.000 212 33777.26 165.53 17094.89 88888.00 2017-07-31 03:44:20.000 212 33777.26 165.50 17094.89 37857.14 2017-07-31 03:44:21.000 212 33777.24 165.53 17094.86 88888.00 2017-07-31 03:44:22.000 212 33777.22 165.53 17094.86 88888.00 2017-07-31 03:44:23.000 212 33777.21 165.52 17094.91 88888.00 2017-07-31 03:44:24.000 212 33777.22 165.49 17094.91 88888.00 2017-07-31 03:44:25.000 212 33777.22 165.49 17094.87 37857.12 2017-07-31 03:44:26.000 212 33777.15 165.51 17094.86 88888.00 2017-07-31 03:44:27.000 212 33777.18 165.50 17094.89 88888.00 2017-07-31 03:44:28.000 212 33777.22 165.55 17094.90 88888.00 2017-07-31 03:44:29.000 212 33777.25 165.58 17094.91 88888.00 2017-07-31 03:44:30.000 212 33777.21 165.56 17094.90 37857.10 2017-07-31 03:44:31.000 212 33777.22 165.59 17094.91 88888.00 2017-07-31 03:44:32.000 212 33777.27 165.61 17094.85 88888.00 2017-07-31 03:44:33.000 212 33777.26 165.59 17094.86 88888.00 2017-07-31 03:44:34.000 212 33777.25 165.55 17094.91 88888.00 2017-07-31 03:44:35.000 212 33777.21 165.59 17094.91 37857.14 2017-07-31 03:44:36.000 212 33777.23 165.62 17094.86 88888.00 2017-07-31 03:44:37.000 212 33777.22 165.60 17094.87 88888.00 2017-07-31 03:44:38.000 212 33777.22 165.64 17094.86 88888.00 2017-07-31 03:44:39.000 212 33777.20 165.65 17094.92 88888.00 2017-07-31 03:44:40.000 212 33777.22 165.62 17094.87 37857.15 2017-07-31 03:44:41.000 212 33777.23 165.62 17094.86 88888.00 2017-07-31 03:44:42.000 212 33777.22 165.62 17094.89 88888.00 2017-07-31 03:44:43.000 212 33777.21 165.61 17094.92 88888.00 2017-07-31 03:44:44.000 212 33777.22 165.58 17094.91 88888.00 2017-07-31 03:44:45.000 212 33777.22 165.59 17094.88 37857.04 2017-07-31 03:44:46.000 212 33777.22 165.59 17094.88 88888.00 2017-07-31 03:44:47.000 212 33777.19 165.61 17094.84 88888.00 2017-07-31 03:44:48.000 212 33777.17 165.62 17094.83 88888.00 2017-07-31 03:44:49.000 212 33777.15 165.61 17094.85 88888.00 2017-07-31 03:44:50.000 212 33777.14 165.57 17094.88 37856.99 2017-07-31 03:44:51.000 212 33777.17 165.60 17094.86 88888.00 2017-07-31 03:44:52.000 212 33777.18 165.61 17094.86 88888.00 2017-07-31 03:44:53.000 212 33777.15 165.62 17094.88 88888.00 2017-07-31 03:44:54.000 212 33777.12 165.63 17094.90 88888.00 2017-07-31 03:44:55.000 212 33777.14 165.63 17094.94 37857.11 2017-07-31 03:44:56.000 212 33777.18 165.64 17094.92 88888.00 2017-07-31 03:44:57.000 212 33777.17 165.59 17094.89 88888.00 2017-07-31 03:44:58.000 212 33777.19 165.57 17094.86 88888.00 2017-07-31 03:44:59.000 212 33777.17 165.61 17094.89 88888.00 2017-07-31 03:45:00.000 212 33777.18 165.62 17094.94 37857.08 2017-07-31 03:45:01.000 212 33777.16 165.59 17094.92 88888.00 2017-07-31 03:45:02.000 212 33777.14 165.57 17094.90 88888.00 2017-07-31 03:45:03.000 212 33777.12 165.60 17094.87 88888.00 2017-07-31 03:45:04.000 212 33777.09 165.65 17094.84 88888.00 2017-07-31 03:45:05.000 212 33777.10 165.62 17094.85 37857.13 2017-07-31 03:45:06.000 212 33777.09 165.61 17094.88 88888.00 2017-07-31 03:45:07.000 212 33777.09 165.60 17094.90 88888.00 2017-07-31 03:45:08.000 212 33777.11 165.61 17094.92 88888.00 2017-07-31 03:45:09.000 212 33777.09 165.62 17094.89 88888.00 2017-07-31 03:45:10.000 212 33777.08 165.61 17094.89 37857.07 2017-07-31 03:45:11.000 212 33777.09 165.59 17094.86 88888.00 2017-07-31 03:45:12.000 212 33777.12 165.63 17094.92 88888.00 2017-07-31 03:45:13.000 212 33777.11 165.65 17094.89 88888.00 2017-07-31 03:45:14.000 212 33777.06 165.61 17094.88 88888.00 2017-07-31 03:45:15.000 212 33777.06 165.59 17094.93 37857.04 2017-07-31 03:45:16.000 212 33777.05 165.61 17094.92 88888.00 2017-07-31 03:45:17.000 212 33777.05 165.64 17094.88 88888.00 2017-07-31 03:45:18.000 212 33777.05 165.66 17094.86 88888.00 2017-07-31 03:45:19.000 212 33777.03 165.64 17094.85 88888.00 2017-07-31 03:45:20.000 212 33776.98 165.69 17094.85 37857.00 2017-07-31 03:45:21.000 212 33776.97 165.66 17094.85 88888.00 2017-07-31 03:45:22.000 212 33776.95 165.65 17094.86 88888.00 2017-07-31 03:45:23.000 212 33776.94 165.62 17094.85 88888.00 2017-07-31 03:45:24.000 212 33776.95 165.60 17094.89 88888.00 2017-07-31 03:45:25.000 212 33776.92 165.56 17094.87 37856.97 2017-07-31 03:45:26.000 212 33776.94 165.57 17094.89 88888.00 2017-07-31 03:45:27.000 212 33776.92 165.58 17094.94 88888.00 2017-07-31 03:45:28.000 212 33776.90 165.55 17094.93 88888.00 2017-07-31 03:45:29.000 212 33776.89 165.58 17094.90 88888.00 2017-07-31 03:45:30.000 212 33776.87 165.60 17094.91 37856.93 2017-07-31 03:45:31.000 212 33776.88 165.60 17094.91 88888.00 2017-07-31 03:45:32.000 212 33776.92 165.62 17094.92 88888.00 2017-07-31 03:45:33.000 212 33776.93 165.59 17094.90 88888.00 2017-07-31 03:45:34.000 212 33776.87 165.61 17094.90 88888.00 2017-07-31 03:45:35.000 212 33776.88 165.61 17094.90 37856.84 2017-07-31 03:45:36.000 212 33776.87 165.64 17094.90 88888.00 2017-07-31 03:45:37.000 212 33776.86 165.63 17094.85 88888.00 2017-07-31 03:45:38.000 212 33776.84 165.65 17094.86 88888.00 2017-07-31 03:45:39.000 212 33776.82 165.65 17094.87 88888.00 2017-07-31 03:45:40.000 212 33776.83 165.67 17094.88 37856.88 2017-07-31 03:45:41.000 212 33776.83 165.66 17094.89 88888.00 2017-07-31 03:45:42.000 212 33776.82 165.62 17094.86 88888.00 2017-07-31 03:45:43.000 212 33776.81 165.61 17094.88 88888.00 2017-07-31 03:45:44.000 212 33776.76 165.63 17094.91 88888.00 2017-07-31 03:45:45.000 212 33776.72 165.64 17094.92 37856.83 2017-07-31 03:45:46.000 212 33776.75 165.68 17094.91 88888.00 2017-07-31 03:45:47.000 212 33776.74 165.64 17094.92 88888.00 2017-07-31 03:45:48.000 212 33776.76 165.65 17094.93 88888.00 2017-07-31 03:45:49.000 212 33776.80 165.67 17094.91 88888.00 2017-07-31 03:45:50.000 212 33776.77 165.67 17094.88 37856.73 2017-07-31 03:45:51.000 212 33776.79 165.68 17094.92 88888.00 2017-07-31 03:45:52.000 212 33776.77 165.70 17094.93 88888.00 2017-07-31 03:45:53.000 212 33776.75 165.65 17094.92 88888.00 2017-07-31 03:45:54.000 212 33776.73 165.64 17094.90 88888.00 2017-07-31 03:45:55.000 212 33776.74 165.61 17094.91 37856.82 2017-07-31 03:45:56.000 212 33776.74 165.67 17094.91 88888.00 2017-07-31 03:45:57.000 212 33776.70 165.67 17094.92 88888.00 2017-07-31 03:45:58.000 212 33776.70 165.69 17094.91 88888.00 2017-07-31 03:45:59.000 212 33776.69 165.66 17094.93 88888.00 2017-07-31 03:46:00.000 212 33776.71 165.63 17094.94 37856.76 2017-07-31 03:46:01.000 212 33776.68 165.63 17094.93 88888.00 2017-07-31 03:46:02.000 212 33776.68 165.60 17094.91 88888.00 2017-07-31 03:46:03.000 212 33776.65 165.60 17094.92 88888.00 2017-07-31 03:46:04.000 212 33776.65 165.68 17094.94 88888.00 2017-07-31 03:46:05.000 212 33776.65 165.65 17094.94 37856.72 2017-07-31 03:46:06.000 212 33776.65 165.63 17094.94 88888.00 2017-07-31 03:46:07.000 212 33776.61 165.57 17094.93 88888.00 2017-07-31 03:46:08.000 212 33776.62 165.60 17094.91 88888.00 2017-07-31 03:46:09.000 212 33776.64 165.64 17094.93 88888.00 2017-07-31 03:46:10.000 212 33776.65 165.64 17094.96 37856.72 2017-07-31 03:46:11.000 212 33776.66 165.66 17094.94 88888.00 2017-07-31 03:46:12.000 212 33776.64 165.63 17094.92 88888.00 2017-07-31 03:46:13.000 212 33776.62 165.63 17094.88 88888.00 2017-07-31 03:46:14.000 212 33776.60 165.64 17094.86 88888.00 2017-07-31 03:46:15.000 212 33776.59 165.68 17094.87 37856.71 2017-07-31 03:46:16.000 212 33776.61 165.70 17094.88 88888.00 2017-07-31 03:46:17.000 212 33776.60 165.69 17094.90 88888.00 2017-07-31 03:46:18.000 212 33776.59 165.68 17094.92 88888.00 2017-07-31 03:46:19.000 212 33776.60 165.71 17094.92 88888.00 2017-07-31 03:46:20.000 212 33776.60 165.74 17094.94 37856.64 2017-07-31 03:46:21.000 212 33776.60 165.69 17094.89 88888.00 2017-07-31 03:46:22.000 212 33776.55 165.67 17094.88 88888.00 2017-07-31 03:46:23.000 212 33776.55 165.64 17094.88 88888.00 2017-07-31 03:46:24.000 212 33776.52 165.60 17094.86 88888.00 2017-07-31 03:46:25.000 212 33776.52 165.60 17094.84 37856.63 2017-07-31 03:46:26.000 212 33776.54 165.60 17094.87 88888.00 2017-07-31 03:46:27.000 212 33776.52 165.64 17094.92 88888.00 2017-07-31 03:46:28.000 212 33776.52 165.63 17094.93 88888.00 2017-07-31 03:46:29.000 212 33776.46 165.62 17094.94 88888.00 2017-07-31 03:46:30.000 212 33776.47 165.61 17094.93 37856.54 2017-07-31 03:46:31.000 212 33776.45 165.66 17094.90 88888.00 2017-07-31 03:46:32.000 212 33776.42 165.66 17094.93 88888.00 2017-07-31 03:46:33.000 212 33776.43 165.65 17094.91 88888.00 2017-07-31 03:46:34.000 212 33776.38 165.67 17094.91 88888.00 2017-07-31 03:46:35.000 212 33776.36 165.69 17094.89 37856.51 2017-07-31 03:46:36.000 212 33776.38 165.64 17094.90 88888.00 2017-07-31 03:46:37.000 212 33776.38 165.64 17094.92 88888.00 2017-07-31 03:46:38.000 212 33776.39 165.65 17094.91 88888.00 2017-07-31 03:46:39.000 212 33776.37 165.67 17094.92 88888.00 2017-07-31 03:46:40.000 212 33776.35 165.67 17094.91 37856.51 2017-07-31 03:46:41.000 212 33776.34 165.72 17094.91 88888.00 2017-07-31 03:46:42.000 212 33776.36 165.70 17094.87 88888.00 2017-07-31 03:46:43.000 212 33776.30 165.66 17094.82 88888.00 2017-07-31 03:46:44.000 212 33776.34 165.61 17094.82 88888.00 2017-07-31 03:46:45.000 212 33776.34 165.65 17094.83 37856.43 2017-07-31 03:46:46.000 212 33776.33 165.65 17094.88 88888.00 2017-07-31 03:46:47.000 212 33776.29 165.63 17094.89 88888.00 2017-07-31 03:46:48.000 212 33776.31 165.63 17094.92 88888.00 2017-07-31 03:46:49.000 212 33776.28 165.65 17094.92 88888.00 2017-07-31 03:46:50.000 212 33776.31 165.64 17094.94 37856.31 2017-07-31 03:46:51.000 212 33776.30 165.65 17094.98 88888.00 2017-07-31 03:46:52.000 212 33776.28 165.67 17094.96 88888.00 2017-07-31 03:46:53.000 212 33776.30 165.67 17094.96 88888.00 2017-07-31 03:46:54.000 212 33776.29 165.70 17094.95 88888.00 2017-07-31 03:46:55.000 212 33776.26 165.64 17094.92 37856.26 2017-07-31 03:46:56.000 212 33776.28 165.65 17094.91 88888.00 2017-07-31 03:46:57.000 212 33776.26 165.69 17094.92 88888.00 2017-07-31 03:46:58.000 212 33776.25 165.66 17094.91 88888.00 2017-07-31 03:46:59.000 212 33776.25 165.69 17094.93 88888.00 2017-07-31 03:47:00.000 212 33776.24 165.72 17094.97 37856.40 2017-07-31 03:47:01.000 212 33776.22 165.73 17094.98 88888.00 2017-07-31 03:47:02.000 212 33776.24 165.76 17094.99 88888.00 2017-07-31 03:47:03.000 212 33776.23 165.72 17094.97 88888.00 2017-07-31 03:47:04.000 212 33776.22 165.71 17094.96 88888.00 2017-07-31 03:47:05.000 212 33776.20 165.72 17094.97 37856.20 2017-07-31 03:47:06.000 212 33776.18 165.72 17094.97 88888.00 2017-07-31 03:47:07.000 212 33776.21 165.74 17094.95 88888.00 2017-07-31 03:47:08.000 212 33776.19 165.76 17094.97 88888.00 2017-07-31 03:47:09.000 212 33776.16 165.75 17094.95 88888.00 2017-07-31 03:47:10.000 212 33776.15 165.76 17094.94 37856.29 2017-07-31 03:47:11.000 212 33776.12 165.76 17094.95 88888.00 2017-07-31 03:47:12.000 212 33776.10 165.74 17094.93 88888.00 2017-07-31 03:47:13.000 212 33776.08 165.69 17094.91 88888.00 2017-07-31 03:47:14.000 212 33776.09 165.71 17094.92 88888.00 2017-07-31 03:47:15.000 212 33776.09 165.70 17094.98 37856.22 2017-07-31 03:47:16.000 212 33776.08 165.69 17094.99 88888.00 2017-07-31 03:47:17.000 212 33776.10 165.70 17094.95 88888.00 2017-07-31 03:47:18.000 212 33776.10 165.73 17094.93 88888.00 2017-07-31 03:47:19.000 212 33776.05 165.74 17094.93 88888.00 2017-07-31 03:47:20.000 212 33776.07 165.80 17094.96 37856.08 2017-07-31 03:47:21.000 212 33776.07 165.82 17094.94 88888.00 2017-07-31 03:47:22.000 212 33776.04 165.82 17094.97 88888.00 2017-07-31 03:47:23.000 212 33776.04 165.85 17094.98 88888.00 2017-07-31 03:47:24.000 212 33776.01 165.82 17094.96 88888.00 2017-07-31 03:47:25.000 212 33776.01 165.80 17094.97 37856.16 2017-07-31 03:47:26.000 212 33775.98 165.78 17094.96 88888.00 2017-07-31 03:47:27.000 212 33775.98 165.76 17094.95 88888.00 2017-07-31 03:47:28.000 212 33776.00 165.80 17094.93 88888.00 2017-07-31 03:47:29.000 212 33776.00 165.81 17094.95 88888.00 2017-07-31 03:47:30.000 212 33775.98 165.81 17094.98 37856.09 2017-07-31 03:47:31.000 212 33775.95 165.82 17095.00 88888.00 2017-07-31 03:47:32.000 212 33775.93 165.80 17094.99 88888.00 2017-07-31 03:47:33.000 212 33775.91 165.79 17094.98 88888.00 2017-07-31 03:47:34.000 212 33775.88 165.78 17095.01 88888.00 2017-07-31 03:47:35.000 212 33775.91 165.82 17095.06 37856.00 2017-07-31 03:47:36.000 212 33775.90 165.86 17095.01 88888.00 2017-07-31 03:47:37.000 212 33775.87 165.87 17095.00 88888.00 2017-07-31 03:47:38.000 212 33775.87 165.85 17095.00 88888.00 2017-07-31 03:47:39.000 212 33775.90 165.85 17094.97 88888.00 2017-07-31 03:47:40.000 212 33775.90 165.87 17095.00 37856.08 2017-07-31 03:47:41.000 212 33775.89 165.87 17095.01 88888.00 2017-07-31 03:47:42.000 212 33775.91 165.87 17094.99 88888.00 2017-07-31 03:47:43.000 212 33775.90 165.89 17094.99 88888.00 2017-07-31 03:47:44.000 212 33775.88 165.89 17095.00 88888.00 2017-07-31 03:47:45.000 212 33775.87 165.87 17095.01 37856.01 2017-07-31 03:47:46.000 212 33775.86 165.85 17095.01 88888.00 2017-07-31 03:47:47.000 212 33775.86 165.86 17094.99 88888.00 2017-07-31 03:47:48.000 212 33775.89 165.86 17094.99 88888.00 2017-07-31 03:47:49.000 212 33775.89 165.85 17095.00 88888.00 2017-07-31 03:47:50.000 212 33775.88 165.83 17094.99 37856.12 2017-07-31 03:47:51.000 212 33775.87 165.84 17095.00 88888.00 2017-07-31 03:47:52.000 212 33775.84 165.83 17095.00 88888.00 2017-07-31 03:47:53.000 212 33775.82 165.84 17095.02 88888.00 2017-07-31 03:47:54.000 212 33775.81 165.90 17095.03 88888.00 2017-07-31 03:47:55.000 212 33775.85 165.93 17095.06 37855.99 2017-07-31 03:47:56.000 212 33775.87 165.89 17095.07 88888.00 2017-07-31 03:47:57.000 212 33775.85 165.91 17095.05 88888.00 2017-07-31 03:47:58.000 212 33775.87 165.92 17095.02 88888.00 2017-07-31 03:47:59.000 212 33775.90 165.92 17095.07 88888.00 2017-07-31 03:48:00.000 212 33775.92 165.93 17095.12 37856.06 2017-07-31 03:48:01.000 212 33775.91 165.94 17095.10 88888.00 2017-07-31 03:48:02.000 212 33775.90 165.92 17095.06 88888.00 2017-07-31 03:48:03.000 212 33775.87 165.94 17095.06 88888.00 2017-07-31 03:48:04.000 212 33775.89 165.92 17095.01 88888.00 2017-07-31 03:48:05.000 212 33775.86 165.90 17095.01 37856.01 2017-07-31 03:48:06.000 212 33775.86 165.90 17095.04 88888.00 2017-07-31 03:48:07.000 212 33775.84 165.88 17095.05 88888.00 2017-07-31 03:48:08.000 212 33775.87 165.91 17095.02 88888.00 2017-07-31 03:48:09.000 212 33775.82 165.92 17094.99 88888.00 2017-07-31 03:48:10.000 212 33775.80 165.91 17095.00 37855.91 2017-07-31 03:48:11.000 212 33775.84 165.88 17095.03 88888.00 2017-07-31 03:48:12.000 212 33775.86 165.92 17095.04 88888.00 2017-07-31 03:48:13.000 212 33775.80 165.92 17095.04 88888.00 2017-07-31 03:48:14.000 212 33775.74 165.92 17095.06 88888.00 2017-07-31 03:48:15.000 212 33775.72 165.93 17095.06 37855.97 2017-07-31 03:48:16.000 212 33775.73 165.94 17095.05 88888.00 2017-07-31 03:48:17.000 212 33775.71 165.95 17095.07 88888.00 2017-07-31 03:48:18.000 212 33775.70 165.98 17095.06 88888.00 2017-07-31 03:48:19.000 212 33775.73 165.96 17094.99 88888.00 2017-07-31 03:48:20.000 212 33775.75 165.88 17095.01 37855.81 2017-07-31 03:48:21.000 212 33775.74 165.87 17095.02 88888.00 2017-07-31 03:48:22.000 212 33775.75 165.86 17094.98 88888.00 2017-07-31 03:48:23.000 212 33775.74 165.83 17094.98 88888.00 2017-07-31 03:48:24.000 212 33775.78 165.84 17094.99 88888.00 2017-07-31 03:48:25.000 212 33775.77 165.83 17095.01 37855.89 2017-07-31 03:48:26.000 212 33775.75 165.85 17095.00 88888.00 2017-07-31 03:48:27.000 212 33775.71 165.88 17095.02 88888.00 2017-07-31 03:48:28.000 212 33775.73 165.90 17095.02 88888.00 2017-07-31 03:48:29.000 212 33775.76 165.88 17095.05 88888.00 2017-07-31 03:48:30.000 212 33775.74 165.87 17095.03 37856.02 2017-07-31 03:48:31.000 212 33775.71 165.85 17095.03 88888.00 2017-07-31 03:48:32.000 212 33775.68 165.83 17095.06 88888.00 2017-07-31 03:48:33.000 212 33775.67 165.82 17095.05 88888.00 2017-07-31 03:48:34.000 212 33775.68 165.85 17095.06 88888.00 2017-07-31 03:48:35.000 212 33775.68 165.84 17095.08 37855.83 2017-07-31 03:48:36.000 212 33775.68 165.85 17095.09 88888.00 2017-07-31 03:48:37.000 212 33775.67 165.84 17095.08 88888.00 2017-07-31 03:48:38.000 212 33775.68 165.87 17095.11 88888.00 2017-07-31 03:48:39.000 212 33775.64 165.85 17095.14 88888.00 2017-07-31 03:48:40.000 212 33775.64 165.83 17095.12 37855.76 2017-07-31 03:48:41.000 212 33775.64 165.83 17095.15 88888.00 2017-07-31 03:48:42.000 212 33775.63 165.84 17095.16 88888.00 2017-07-31 03:48:43.000 212 33775.59 165.78 17095.12 88888.00 2017-07-31 03:48:44.000 212 33775.58 165.81 17095.07 88888.00 2017-07-31 03:48:45.000 212 33775.57 165.80 17095.06 37855.88 2017-07-31 03:48:46.000 212 33775.54 165.80 17095.09 88888.00 2017-07-31 03:48:47.000 212 33775.51 165.82 17095.11 88888.00 2017-07-31 03:48:48.000 212 33775.54 165.83 17095.09 88888.00 2017-07-31 03:48:49.000 212 33775.53 165.80 17095.10 88888.00 2017-07-31 03:48:50.000 212 33775.55 165.85 17095.07 37855.87 2017-07-31 03:48:51.000 212 33775.54 165.88 17095.05 88888.00 2017-07-31 03:48:52.000 212 33775.51 165.88 17095.06 88888.00 2017-07-31 03:48:53.000 212 33775.47 165.88 17095.09 88888.00 2017-07-31 03:48:54.000 212 33775.50 165.90 17095.08 88888.00 2017-07-31 03:48:55.000 212 33775.53 165.89 17095.09 37855.65 2017-07-31 03:48:56.000 212 33775.54 165.93 17095.07 88888.00 2017-07-31 03:48:57.000 212 33775.52 165.97 17095.04 88888.00 2017-07-31 03:48:58.000 212 33775.53 165.97 17095.00 88888.00 2017-07-31 03:48:59.000 212 33775.52 165.95 17095.02 88888.00 2017-07-31 03:49:00.000 212 33775.56 165.92 17095.04 37855.69 2017-07-31 03:49:01.000 212 33775.57 165.93 17095.03 88888.00 2017-07-31 03:49:02.000 212 33775.55 165.90 17095.00 88888.00 2017-07-31 03:49:03.000 212 33775.58 165.88 17095.03 88888.00 2017-07-31 03:49:04.000 212 33775.52 165.90 17095.07 88888.00 2017-07-31 03:49:05.000 212 33775.53 165.89 17095.05 37855.73 2017-07-31 03:49:06.000 212 33775.49 165.91 17095.03 88888.00 2017-07-31 03:49:07.000 212 33775.46 165.96 17095.05 88888.00 2017-07-31 03:49:08.000 212 33775.45 165.94 17095.04 88888.00 2017-07-31 03:49:09.000 212 33775.41 165.92 17095.03 88888.00 2017-07-31 03:49:10.000 212 33775.42 165.90 17095.03 37855.75 2017-07-31 03:49:11.000 212 33775.45 165.88 17095.03 88888.00 2017-07-31 03:49:12.000 212 33775.45 165.93 17095.02 88888.00 2017-07-31 03:49:13.000 212 33775.45 165.90 17095.00 88888.00 2017-07-31 03:49:14.000 212 33775.41 165.91 17095.06 88888.00 2017-07-31 03:49:15.000 212 33775.39 165.90 17095.08 37855.63 2017-07-31 03:49:16.000 212 33775.39 165.89 17095.09 88888.00 2017-07-31 03:49:17.000 212 33775.38 165.86 17095.05 88888.00 2017-07-31 03:49:18.000 212 33775.39 165.82 17095.07 88888.00 2017-07-31 03:49:19.000 212 33775.42 165.87 17095.08 88888.00 2017-07-31 03:49:20.000 212 33775.42 165.91 17095.07 37855.59 2017-07-31 03:49:21.000 212 33775.40 165.95 17095.05 88888.00 2017-07-31 03:49:22.000 212 33775.40 165.92 17095.09 88888.00 2017-07-31 03:49:23.000 212 33775.40 165.90 17095.09 88888.00 2017-07-31 03:49:24.000 212 33775.36 165.87 17095.10 88888.00 2017-07-31 03:49:25.000 212 33775.31 165.86 17095.10 37855.68 2017-07-31 03:49:26.000 212 33775.32 165.87 17095.10 88888.00 2017-07-31 03:49:27.000 212 33775.36 165.89 17095.10 88888.00 2017-07-31 03:49:28.000 212 33775.37 165.87 17095.08 88888.00 2017-07-31 03:49:29.000 212 33775.34 165.85 17095.07 88888.00 2017-07-31 03:49:30.000 212 33775.33 165.85 17095.01 37855.64 2017-07-31 03:49:31.000 212 33775.30 165.79 17095.04 88888.00 2017-07-31 03:49:32.000 212 33775.30 165.79 17095.06 88888.00 2017-07-31 03:49:33.000 212 33775.29 165.80 17095.03 88888.00 2017-07-31 03:49:34.000 212 33775.28 165.82 17095.01 88888.00 2017-07-31 03:49:35.000 212 33775.30 165.82 17095.04 37855.50 2017-07-31 03:49:36.000 212 33775.29 165.83 17095.09 88888.00 2017-07-31 03:49:37.000 212 33775.28 165.86 17095.11 88888.00 2017-07-31 03:49:38.000 212 33775.26 165.84 17095.05 88888.00 2017-07-31 03:49:39.000 212 33775.27 165.86 17095.07 88888.00 2017-07-31 03:49:40.000 212 33775.30 165.87 17095.05 37855.48 2017-07-31 03:49:41.000 212 33775.28 165.87 17095.04 88888.00 2017-07-31 03:49:42.000 212 33775.27 165.86 17095.01 88888.00 2017-07-31 03:49:43.000 212 33775.26 165.88 17095.07 88888.00 2017-07-31 03:49:44.000 212 33775.33 165.93 17095.03 88888.00 2017-07-31 03:49:45.000 212 33775.37 165.92 17095.05 37855.49 2017-07-31 03:49:46.000 212 33775.37 165.90 17095.08 88888.00 2017-07-31 03:49:47.000 212 33775.34 165.90 17095.05 88888.00 2017-07-31 03:49:48.000 212 33775.33 165.91 17095.07 88888.00 2017-07-31 03:49:49.000 212 33775.30 165.88 17095.01 88888.00 2017-07-31 03:49:50.000 212 33775.33 165.86 17094.99 37855.67 2017-07-31 03:49:51.000 212 33775.33 165.89 17095.05 88888.00 2017-07-31 03:49:52.000 212 33775.33 165.89 17095.06 88888.00 2017-07-31 03:49:53.000 212 33775.34 165.85 17095.04 88888.00 2017-07-31 03:49:54.000 212 33775.30 165.82 17095.00 88888.00 2017-07-31 03:49:55.000 212 33775.34 165.84 17095.00 37855.54 2017-07-31 03:49:56.000 212 33775.34 165.88 17095.01 88888.00 2017-07-31 03:49:57.000 212 33775.34 165.91 17095.02 88888.00 2017-07-31 03:49:58.000 212 33775.31 165.93 17095.00 88888.00 2017-07-31 03:49:59.000 212 33775.29 165.92 17094.96 88888.00 2017-07-31 03:50:00.000 212 33775.26 165.91 17095.00 37855.62 2017-07-31 03:50:01.000 212 33775.23 165.88 17095.03 88888.00 2017-07-31 03:50:02.000 212 33775.20 165.90 17095.04 88888.00 2017-07-31 03:50:03.000 212 33775.20 165.89 17095.03 88888.00 2017-07-31 03:50:04.000 212 33775.18 165.88 17095.02 88888.00 2017-07-31 03:50:05.000 212 33775.17 165.90 17095.02 37855.44 2017-07-31 03:50:06.000 212 33775.17 165.85 17094.99 88888.00 2017-07-31 03:50:07.000 212 33775.12 165.81 17094.98 88888.00 2017-07-31 03:50:08.000 212 33775.07 165.82 17095.03 88888.00 2017-07-31 03:50:09.000 212 33775.09 165.83 17095.01 88888.00 2017-07-31 03:50:10.000 212 33775.11 165.87 17095.06 37855.47 2017-07-31 03:50:11.000 212 33775.13 165.87 17095.04 88888.00 2017-07-31 03:50:12.000 212 33775.14 165.84 17095.02 88888.00 2017-07-31 03:50:13.000 212 33775.14 165.83 17095.02 88888.00 2017-07-31 03:50:14.000 212 33775.14 165.84 17095.02 88888.00 2017-07-31 03:50:15.000 212 33775.14 165.84 17095.00 37855.36 2017-07-31 03:50:16.000 212 33775.15 165.89 17095.05 88888.00 2017-07-31 03:50:17.000 212 33775.15 165.83 17095.08 88888.00 2017-07-31 03:50:18.000 212 33775.16 165.85 17095.14 88888.00 2017-07-31 03:50:19.000 212 33775.10 165.85 17095.13 88888.00 2017-07-31 03:50:20.000 212 33775.08 165.92 17095.09 37855.31 2017-07-31 03:50:21.000 212 33775.09 165.90 17095.10 88888.00 2017-07-31 03:50:22.000 212 33775.11 165.86 17095.08 88888.00 2017-07-31 03:50:23.000 212 33775.10 165.81 17095.10 88888.00 2017-07-31 03:50:24.000 212 33775.12 165.86 17095.09 88888.00 2017-07-31 03:50:25.000 212 33775.11 165.86 17095.04 37855.45 2017-07-31 03:50:26.000 212 33775.10 165.90 17095.04 88888.00 2017-07-31 03:50:27.000 212 33775.08 165.92 17095.09 88888.00 2017-07-31 03:50:28.000 212 33775.10 165.90 17095.13 88888.00 2017-07-31 03:50:29.000 212 33775.11 165.93 17095.11 88888.00 2017-07-31 03:50:30.000 212 33775.13 165.95 17095.12 37855.52 2017-07-31 03:50:31.000 212 33775.12 165.93 17095.09 88888.00 2017-07-31 03:50:32.000 212 33775.13 165.97 17095.09 88888.00 2017-07-31 03:50:33.000 212 33775.14 165.96 17095.11 88888.00 2017-07-31 03:50:34.000 212 33775.14 165.95 17095.12 88888.00 2017-07-31 03:50:35.000 212 33775.18 165.97 17095.11 37855.46 2017-07-31 03:50:36.000 212 33775.17 166.02 17095.13 88888.00 2017-07-31 03:50:37.000 212 33775.15 166.01 17095.09 88888.00 2017-07-31 03:50:38.000 212 33775.14 165.99 17095.09 88888.00 2017-07-31 03:50:39.000 212 33775.14 165.98 17095.09 88888.00 2017-07-31 03:50:40.000 212 33775.13 166.02 17095.09 37855.37 2017-07-31 03:50:41.000 212 33775.11 165.96 17095.06 88888.00 2017-07-31 03:50:42.000 212 33775.16 165.94 17095.07 88888.00 2017-07-31 03:50:43.000 212 33775.09 165.92 17095.08 88888.00 2017-07-31 03:50:44.000 212 33775.13 165.92 17095.07 88888.00 2017-07-31 03:50:45.000 212 33775.11 165.88 17095.06 37855.29 2017-07-31 03:50:46.000 212 33775.10 165.86 17095.04 88888.00 2017-07-31 03:50:47.000 212 33775.08 165.85 17095.02 88888.00 2017-07-31 03:50:48.000 212 33775.05 165.84 17095.00 88888.00 2017-07-31 03:50:49.000 212 33775.04 165.85 17095.01 88888.00 2017-07-31 03:50:50.000 212 33775.03 165.82 17095.04 37855.29 2017-07-31 03:50:51.000 212 33774.99 165.82 17095.04 88888.00 2017-07-31 03:50:52.000 212 33775.01 165.85 17095.03 88888.00 2017-07-31 03:50:53.000 212 33774.99 165.85 17095.08 88888.00 2017-07-31 03:50:54.000 212 33774.97 165.83 17095.09 88888.00 2017-07-31 03:50:55.000 212 33774.91 165.84 17095.05 37855.16 2017-07-31 03:50:56.000 212 33774.87 165.83 17095.03 88888.00 2017-07-31 03:50:57.000 212 33774.86 165.84 17094.99 88888.00 2017-07-31 03:50:58.000 212 33774.87 165.82 17095.01 88888.00 2017-07-31 03:50:59.000 212 33774.86 165.79 17095.05 88888.00 2017-07-31 03:51:00.000 212 33774.84 165.82 17095.10 37855.19 2017-07-31 03:51:01.000 212 33774.82 165.83 17095.14 88888.00 2017-07-31 03:51:02.000 212 33774.80 165.85 17095.14 88888.00 2017-07-31 03:51:03.000 212 33774.78 165.88 17095.13 88888.00 2017-07-31 03:51:04.000 212 33774.80 165.83 17095.10 88888.00 2017-07-31 03:51:05.000 212 33774.79 165.79 17095.14 37855.18 2017-07-31 03:51:06.000 212 33774.78 165.81 17095.10 88888.00 2017-07-31 03:51:07.000 212 33774.77 165.80 17095.07 88888.00 2017-07-31 03:51:08.000 212 33774.78 165.80 17095.07 88888.00 2017-07-31 03:51:09.000 212 33774.80 165.81 17095.08 88888.00 2017-07-31 03:51:10.000 212 33774.80 165.86 17095.09 37855.23 2017-07-31 03:51:11.000 212 33774.76 165.84 17095.08 88888.00 2017-07-31 03:51:12.000 212 33774.75 165.85 17095.03 88888.00 2017-07-31 03:51:13.000 212 33774.77 165.88 17095.05 88888.00 2017-07-31 03:51:14.000 212 33774.77 165.88 17095.05 88888.00 2017-07-31 03:51:15.000 212 33774.76 165.85 17095.03 37855.14 2017-07-31 03:51:16.000 212 33774.82 165.85 17095.04 88888.00 2017-07-31 03:51:17.000 212 33774.83 165.87 17095.02 88888.00 2017-07-31 03:51:18.000 212 33774.82 165.92 17095.04 88888.00 2017-07-31 03:51:19.000 212 33774.84 165.92 17094.98 88888.00 2017-07-31 03:51:20.000 212 33774.87 165.93 17094.97 37855.16 2017-07-31 03:51:21.000 212 33774.86 165.96 17094.99 88888.00 2017-07-31 03:51:22.000 212 33774.87 165.93 17095.00 88888.00 2017-07-31 03:51:23.000 212 33774.88 165.94 17095.02 88888.00 2017-07-31 03:51:24.000 212 33774.89 165.94 17095.06 88888.00 2017-07-31 03:51:25.000 212 33774.91 165.93 17095.04 37855.21 2017-07-31 03:51:26.000 212 33774.91 165.92 17095.03 88888.00 2017-07-31 03:51:27.000 212 33774.87 165.93 17095.00 88888.00 2017-07-31 03:51:28.000 212 33774.89 165.96 17095.03 88888.00 2017-07-31 03:51:29.000 212 33774.90 165.95 17095.06 88888.00 2017-07-31 03:51:30.000 212 33774.95 165.95 17095.08 37855.11 2017-07-31 03:51:31.000 212 33774.94 165.95 17095.07 88888.00 2017-07-31 03:51:32.000 212 33774.87 166.01 17095.08 88888.00 2017-07-31 03:51:33.000 212 33774.85 165.99 17095.12 88888.00 2017-07-31 03:51:34.000 212 33774.87 165.98 17095.09 88888.00 2017-07-31 03:51:35.000 212 33774.87 165.95 17095.03 37855.24 2017-07-31 03:51:36.000 212 33774.87 165.91 17095.03 88888.00 2017-07-31 03:51:37.000 212 33774.81 165.88 17095.05 88888.00 2017-07-31 03:51:38.000 212 33774.81 165.88 17095.08 88888.00 2017-07-31 03:51:39.000 212 33774.82 165.88 17095.07 88888.00 2017-07-31 03:51:40.000 212 33774.81 165.91 17095.05 37855.04 2017-07-31 03:51:41.000 212 33774.82 165.90 17095.04 88888.00 2017-07-31 03:51:42.000 212 33774.82 165.88 17095.03 88888.00 2017-07-31 03:51:43.000 212 33774.77 165.84 17095.01 88888.00 2017-07-31 03:51:44.000 212 33774.72 165.83 17095.03 88888.00 2017-07-31 03:51:45.000 212 33774.74 165.87 17095.08 37855.01 2017-07-31 03:51:46.000 212 33774.76 165.87 17095.08 88888.00 2017-07-31 03:51:47.000 212 33774.73 165.84 17095.02 88888.00 2017-07-31 03:51:48.000 212 33774.70 165.87 17095.05 88888.00 2017-07-31 03:51:49.000 212 33774.71 165.89 17095.03 88888.00 2017-07-31 03:51:50.000 212 33774.71 165.91 17095.05 37855.05 2017-07-31 03:51:51.000 212 33774.68 165.92 17095.02 88888.00 2017-07-31 03:51:52.000 212 33774.67 165.95 17095.01 88888.00 2017-07-31 03:51:53.000 212 33774.71 165.94 17094.98 88888.00 2017-07-31 03:51:54.000 212 33774.72 165.95 17095.04 88888.00 2017-07-31 03:51:55.000 212 33774.65 165.96 17095.05 37855.03 2017-07-31 03:51:56.000 212 33774.68 165.95 17095.06 88888.00 2017-07-31 03:51:57.000 212 33774.70 165.92 17095.05 88888.00 2017-07-31 03:51:58.000 212 33774.72 165.93 17095.10 88888.00 2017-07-31 03:51:59.000 212 33774.69 165.96 17095.06 88888.00 2017-07-31 03:52:00.000 212 33774.67 165.96 17095.06 37854.88 2017-07-31 03:52:01.000 212 33774.67 165.95 17095.08 88888.00 2017-07-31 03:52:02.000 212 33774.62 165.96 17095.10 88888.00 2017-07-31 03:52:03.000 212 33774.66 165.99 17095.14 88888.00 2017-07-31 03:52:04.000 212 33774.68 165.96 17095.15 88888.00 2017-07-31 03:52:05.000 212 33774.67 165.98 17095.13 37855.04 2017-07-31 03:52:06.000 212 33774.64 166.05 17095.11 88888.00 2017-07-31 03:52:07.000 212 33774.66 166.03 17095.11 88888.00 2017-07-31 03:52:08.000 212 33774.68 166.04 17095.09 88888.00 2017-07-31 03:52:09.000 212 33774.67 166.01 17095.10 88888.00 2017-07-31 03:52:10.000 212 33774.64 166.00 17095.12 37855.11 2017-07-31 03:52:11.000 212 33774.67 165.96 17095.15 88888.00 2017-07-31 03:52:12.000 212 33774.67 165.98 17095.17 88888.00 2017-07-31 03:52:13.000 212 33774.68 165.99 17095.15 88888.00 2017-07-31 03:52:14.000 212 33774.70 166.00 17095.08 88888.00 2017-07-31 03:52:15.000 212 33774.71 166.01 17095.07 37855.03 2017-07-31 03:52:16.000 212 33774.70 165.99 17095.07 88888.00 2017-07-31 03:52:17.000 212 33774.69 165.97 17095.04 88888.00 2017-07-31 03:52:18.000 212 33774.66 165.95 17095.04 88888.00 2017-07-31 03:52:19.000 212 33774.68 165.94 17095.07 88888.00 2017-07-31 03:52:20.000 212 33774.66 165.95 17095.00 37854.98 2017-07-31 03:52:21.000 212 33774.62 165.97 17095.03 88888.00 2017-07-31 03:52:22.000 212 33774.60 165.96 17095.05 88888.00 2017-07-31 03:52:23.000 212 33774.61 165.97 17095.05 88888.00 2017-07-31 03:52:24.000 212 33774.60 166.00 17095.05 88888.00 2017-07-31 03:52:25.000 212 33774.59 165.99 17095.07 37855.04 2017-07-31 03:52:26.000 212 33774.56 165.97 17095.09 88888.00 2017-07-31 03:52:27.000 212 33774.55 165.98 17095.08 88888.00 2017-07-31 03:52:28.000 212 33774.58 165.98 17095.07 88888.00 2017-07-31 03:52:29.000 212 33774.59 166.00 17095.07 88888.00 2017-07-31 03:52:30.000 212 33774.57 165.94 17095.06 37855.11 2017-07-31 03:52:31.000 212 33774.55 165.94 17095.03 88888.00 2017-07-31 03:52:32.000 212 33774.53 165.97 17095.02 88888.00 2017-07-31 03:52:33.000 212 33774.53 165.96 17095.05 88888.00 2017-07-31 03:52:34.000 212 33774.54 165.96 17095.09 88888.00 2017-07-31 03:52:35.000 212 33774.55 165.94 17095.06 37855.00 2017-07-31 03:52:36.000 212 33774.53 165.90 17095.05 88888.00 2017-07-31 03:52:37.000 212 33774.53 165.89 17095.08 88888.00 2017-07-31 03:52:38.000 212 33774.53 165.87 17095.08 88888.00 2017-07-31 03:52:39.000 212 33774.51 165.92 17095.07 88888.00 2017-07-31 03:52:40.000 212 33774.50 165.96 17095.02 37854.86 2017-07-31 03:52:41.000 212 33774.51 165.94 17095.00 88888.00 2017-07-31 03:52:42.000 212 33774.50 165.93 17095.04 88888.00 2017-07-31 03:52:43.000 212 33774.49 165.90 17095.05 88888.00 2017-07-31 03:52:44.000 212 33774.50 165.93 17095.04 88888.00 2017-07-31 03:52:45.000 212 33774.51 165.97 17095.08 37854.83 2017-07-31 03:52:46.000 212 33774.50 165.97 17095.09 88888.00 2017-07-31 03:52:47.000 212 33774.46 166.01 17095.03 88888.00 2017-07-31 03:52:48.000 212 33774.47 166.00 17094.98 88888.00 2017-07-31 03:52:49.000 212 33774.53 166.01 17094.99 88888.00 2017-07-31 03:52:50.000 212 33774.54 166.07 17095.02 37854.96 2017-07-31 03:52:51.000 212 33774.54 166.02 17095.01 88888.00 2017-07-31 03:52:52.000 212 33774.57 166.00 17095.00 88888.00 2017-07-31 03:52:53.000 212 33774.55 165.99 17095.01 88888.00 2017-07-31 03:52:54.000 212 33774.55 165.97 17095.03 88888.00 2017-07-31 03:52:55.000 212 33774.55 165.99 17095.01 37854.86 2017-07-31 03:52:56.000 212 33774.56 166.00 17095.02 88888.00 2017-07-31 03:52:57.000 212 33774.54 166.01 17095.04 88888.00 2017-07-31 03:52:58.000 212 33774.53 165.99 17095.00 88888.00 2017-07-31 03:52:59.000 212 33774.54 165.98 17094.98 88888.00 2017-07-31 03:53:00.000 212 33774.53 165.97 17095.02 37854.98 2017-07-31 03:53:01.000 212 33774.54 165.99 17095.02 88888.00 2017-07-31 03:53:02.000 212 33774.49 166.00 17095.03 88888.00 2017-07-31 03:53:03.000 212 33774.50 166.03 17095.01 88888.00 2017-07-31 03:53:04.000 212 33774.57 166.03 17095.03 88888.00 2017-07-31 03:53:05.000 212 33774.53 166.03 17095.03 37854.81 2017-07-31 03:53:06.000 212 33774.53 166.05 17095.06 88888.00 2017-07-31 03:53:07.000 212 33774.51 166.07 17095.10 88888.00 2017-07-31 03:53:08.000 212 33774.48 166.06 17095.14 88888.00 2017-07-31 03:53:09.000 212 33774.49 166.06 17095.12 88888.00 2017-07-31 03:53:10.000 212 33774.51 166.06 17095.06 37854.94 2017-07-31 03:53:11.000 212 33774.47 166.07 17095.02 88888.00 2017-07-31 03:53:12.000 212 33774.47 166.08 17095.05 88888.00 2017-07-31 03:53:13.000 212 33774.50 166.08 17095.06 88888.00 2017-07-31 03:53:14.000 212 33774.49 166.05 17095.10 88888.00 2017-07-31 03:53:15.000 212 33774.46 166.04 17095.12 37854.86 2017-07-31 03:53:16.000 212 33774.45 166.04 17095.10 88888.00 2017-07-31 03:53:17.000 212 33774.47 166.04 17095.07 88888.00 2017-07-31 03:53:18.000 212 33774.51 166.05 17095.09 88888.00 2017-07-31 03:53:19.000 212 33774.50 166.04 17095.07 88888.00 2017-07-31 03:53:20.000 212 33774.46 166.06 17095.07 37854.75 2017-07-31 03:53:21.000 212 33774.41 166.09 17095.06 88888.00 2017-07-31 03:53:22.000 212 33774.37 166.08 17095.03 88888.00 2017-07-31 03:53:23.000 212 33774.40 166.10 17095.02 88888.00 2017-07-31 03:53:24.000 212 33774.40 166.12 17095.03 88888.00 2017-07-31 03:53:25.000 212 33774.41 166.16 17095.03 37854.78 2017-07-31 03:53:26.000 212 33774.40 166.15 17095.05 88888.00 2017-07-31 03:53:27.000 212 33774.38 166.12 17095.04 88888.00 2017-07-31 03:53:28.000 212 33774.37 166.13 17095.06 88888.00 2017-07-31 03:53:29.000 212 33774.38 166.09 17095.04 88888.00 2017-07-31 03:53:30.000 212 33774.36 166.06 17095.07 37854.79 2017-07-31 03:53:31.000 212 33774.36 166.08 17095.09 88888.00 2017-07-31 03:53:32.000 212 33774.38 166.11 17095.08 88888.00 2017-07-31 03:53:33.000 212 33774.37 166.16 17095.06 88888.00 2017-07-31 03:53:34.000 212 33774.37 166.17 17095.06 88888.00 2017-07-31 03:53:35.000 212 33774.36 166.17 17095.10 37854.92 2017-07-31 03:53:36.000 212 33774.35 166.15 17095.08 88888.00 2017-07-31 03:53:37.000 212 33774.34 166.11 17095.05 88888.00 2017-07-31 03:53:38.000 212 33774.36 166.13 17095.09 88888.00 2017-07-31 03:53:39.000 212 33774.36 166.13 17095.12 88888.00 2017-07-31 03:53:40.000 212 33774.35 166.14 17095.08 37854.71 2017-07-31 03:53:41.000 212 33774.37 166.14 17095.05 88888.00 2017-07-31 03:53:42.000 212 33774.35 166.13 17095.06 88888.00 2017-07-31 03:53:43.000 212 33774.35 166.13 17095.07 88888.00 2017-07-31 03:53:44.000 212 33774.33 166.16 17095.07 88888.00 2017-07-31 03:53:45.000 212 33774.31 166.15 17095.11 37854.81 2017-07-31 03:53:46.000 212 33774.29 166.17 17095.10 88888.00 2017-07-31 03:53:47.000 212 33774.30 166.18 17095.06 88888.00 2017-07-31 03:53:48.000 212 33774.29 166.16 17095.07 88888.00 2017-07-31 03:53:49.000 212 33774.28 166.21 17095.08 88888.00 2017-07-31 03:53:50.000 212 33774.34 166.21 17095.05 37854.69 2017-07-31 03:53:51.000 212 33774.36 166.18 17095.08 88888.00 2017-07-31 03:53:52.000 212 33774.35 166.16 17095.04 88888.00 2017-07-31 03:53:53.000 212 33774.31 166.18 17095.06 88888.00 2017-07-31 03:53:54.000 212 33774.31 166.19 17095.04 88888.00 2017-07-31 03:53:55.000 212 33774.32 166.19 17095.05 37854.65 2017-07-31 03:53:56.000 212 33774.29 166.21 17095.08 88888.00 2017-07-31 03:53:57.000 212 33774.29 166.21 17095.09 88888.00 2017-07-31 03:53:58.000 212 33774.32 166.17 17095.08 88888.00 2017-07-31 03:53:59.000 212 33774.31 166.13 17095.09 88888.00 2017-07-31 03:54:00.000 212 33774.33 166.14 17095.15 37854.70 2017-07-31 03:54:01.000 212 33774.30 166.14 17095.14 88888.00 2017-07-31 03:54:02.000 212 33774.23 166.19 17095.14 88888.00 2017-07-31 03:54:03.000 212 33774.27 166.16 17095.17 88888.00 2017-07-31 03:54:04.000 212 33774.32 166.19 17095.18 88888.00 2017-07-31 03:54:05.000 212 33774.28 166.20 17095.14 37854.67 2017-07-31 03:54:06.000 212 33774.29 166.18 17095.12 88888.00 2017-07-31 03:54:07.000 212 33774.29 166.21 17095.14 88888.00 2017-07-31 03:54:08.000 212 33774.29 166.21 17095.16 88888.00 2017-07-31 03:54:09.000 212 33774.27 166.19 17095.14 88888.00 2017-07-31 03:54:10.000 212 33774.25 166.18 17095.13 37854.67 2017-07-31 03:54:11.000 212 33774.23 166.23 17095.13 88888.00 2017-07-31 03:54:12.000 212 33774.26 166.30 17095.16 88888.00 2017-07-31 03:54:13.000 212 33774.27 166.32 17095.18 88888.00 2017-07-31 03:54:14.000 212 33774.29 166.30 17095.20 88888.00 2017-07-31 03:54:15.000 212 33774.30 166.27 17095.18 37854.66 2017-07-31 03:54:16.000 212 33774.31 166.25 17095.11 88888.00 2017-07-31 03:54:17.000 212 33774.28 166.26 17095.11 88888.00 2017-07-31 03:54:18.000 212 33774.26 166.25 17095.14 88888.00 2017-07-31 03:54:19.000 212 33774.21 166.26 17095.09 88888.00 2017-07-31 03:54:20.000 212 33774.19 166.24 17095.06 37854.75 2017-07-31 03:54:21.000 212 33774.22 166.24 17095.08 88888.00 2017-07-31 03:54:22.000 212 33774.22 166.26 17095.08 88888.00 2017-07-31 03:54:23.000 212 33774.21 166.25 17095.05 88888.00 2017-07-31 03:54:24.000 212 33774.18 166.22 17095.05 88888.00 2017-07-31 03:54:25.000 212 33774.18 166.26 17095.06 37854.75 2017-07-31 03:54:26.000 212 33774.22 166.28 17095.04 88888.00 2017-07-31 03:54:27.000 212 33774.27 166.29 17095.06 88888.00 2017-07-31 03:54:28.000 212 33774.27 166.30 17095.06 88888.00 2017-07-31 03:54:29.000 212 33774.25 166.34 17095.03 88888.00 2017-07-31 03:54:30.000 212 33774.22 166.35 17095.05 37854.71 2017-07-31 03:54:31.000 212 33774.20 166.32 17095.06 88888.00 2017-07-31 03:54:32.000 212 33774.24 166.29 17095.10 88888.00 2017-07-31 03:54:33.000 212 33774.25 166.27 17095.10 88888.00 2017-07-31 03:54:34.000 212 33774.26 166.32 17095.11 88888.00 2017-07-31 03:54:35.000 212 33774.23 166.33 17095.10 37854.66 2017-07-31 03:54:36.000 212 33774.19 166.33 17095.09 88888.00 2017-07-31 03:54:37.000 212 33774.19 166.34 17095.09 88888.00 2017-07-31 03:54:38.000 212 33774.23 166.34 17095.10 88888.00 2017-07-31 03:54:39.000 212 33774.25 166.35 17095.08 88888.00 2017-07-31 03:54:40.000 212 33774.25 166.31 17095.05 37854.60 2017-07-31 03:54:41.000 212 33774.26 166.34 17095.07 88888.00 2017-07-31 03:54:42.000 212 33774.28 166.33 17095.06 88888.00 2017-07-31 03:54:43.000 212 33774.30 166.32 17095.06 88888.00 2017-07-31 03:54:44.000 212 33774.31 166.38 17095.06 88888.00 2017-07-31 03:54:45.000 212 33774.31 166.39 17095.10 37854.75 2017-07-31 03:54:46.000 212 33774.25 166.39 17095.13 88888.00 2017-07-31 03:54:47.000 212 33774.25 166.41 17095.11 88888.00 2017-07-31 03:54:48.000 212 33774.26 166.37 17095.10 88888.00 2017-07-31 03:54:49.000 212 33774.25 166.35 17095.12 88888.00 2017-07-31 03:54:50.000 212 33774.26 166.37 17095.13 37854.75 2017-07-31 03:54:51.000 212 33774.27 166.34 17095.12 88888.00 2017-07-31 03:54:52.000 212 33774.23 166.35 17095.13 88888.00 2017-07-31 03:54:53.000 212 33774.23 166.39 17095.13 88888.00 2017-07-31 03:54:54.000 212 33774.20 166.36 17095.14 88888.00 2017-07-31 03:54:55.000 212 33774.20 166.36 17095.13 37854.71 2017-07-31 03:54:56.000 212 33774.21 166.41 17095.11 88888.00 2017-07-31 03:54:57.000 212 33774.22 166.38 17095.13 88888.00 2017-07-31 03:54:58.000 212 33774.24 166.34 17095.09 88888.00 2017-07-31 03:54:59.000 212 33774.20 166.37 17095.10 88888.00 2017-07-31 03:55:00.000 212 33774.21 166.38 17095.07 37854.67 2017-07-31 03:55:01.000 212 33774.24 166.38 17095.13 88888.00 2017-07-31 03:55:02.000 212 33774.25 166.40 17095.13 88888.00 2017-07-31 03:55:03.000 212 33774.23 166.42 17095.11 88888.00 2017-07-31 03:55:04.000 212 33774.26 166.41 17095.08 88888.00 2017-07-31 03:55:05.000 212 33774.28 166.43 17095.08 37854.61 2017-07-31 03:55:06.000 212 33774.30 166.44 17095.08 88888.00 2017-07-31 03:55:07.000 212 33774.26 166.42 17095.09 88888.00 2017-07-31 03:55:08.000 212 33774.26 166.44 17095.09 88888.00 2017-07-31 03:55:09.000 212 33774.28 166.42 17095.07 88888.00 2017-07-31 03:55:10.000 212 33774.27 166.42 17095.08 37854.68 2017-07-31 03:55:11.000 212 33774.28 166.43 17095.08 88888.00 2017-07-31 03:55:12.000 212 33774.26 166.44 17095.10 88888.00 2017-07-31 03:55:13.000 212 33774.27 166.44 17095.11 88888.00 2017-07-31 03:55:14.000 212 33774.28 166.44 17095.13 88888.00 2017-07-31 03:55:15.000 212 33774.25 166.44 17095.11 37854.70 2017-07-31 03:55:16.000 212 33774.22 166.45 17095.13 88888.00 2017-07-31 03:55:17.000 212 33774.21 166.50 17095.16 88888.00 2017-07-31 03:55:18.000 212 33774.25 166.53 17095.19 88888.00 2017-07-31 03:55:19.000 212 33774.27 166.51 17095.13 88888.00 2017-07-31 03:55:20.000 212 33774.21 166.51 17095.14 37854.64 2017-07-31 03:55:21.000 212 33774.21 166.54 17095.13 88888.00 2017-07-31 03:55:22.000 212 33774.24 166.59 17095.13 88888.00 2017-07-31 03:55:23.000 212 33774.28 166.57 17095.12 88888.00 2017-07-31 03:55:24.000 212 33774.27 166.59 17095.15 88888.00 2017-07-31 03:55:25.000 212 33774.26 166.59 17095.15 37854.61 2017-07-31 03:55:26.000 212 33774.23 166.57 17095.17 88888.00 2017-07-31 03:55:27.000 212 33774.22 166.55 17095.11 88888.00 2017-07-31 03:55:28.000 212 33774.21 166.56 17095.10 88888.00 2017-07-31 03:55:29.000 212 33774.23 166.59 17095.06 88888.00 2017-07-31 03:55:30.000 212 33774.22 166.55 17095.04 37854.63 2017-07-31 03:55:31.000 212 33774.24 166.56 17095.08 88888.00 2017-07-31 03:55:32.000 212 33774.25 166.59 17095.09 88888.00 2017-07-31 03:55:33.000 212 33774.25 166.59 17095.09 88888.00 2017-07-31 03:55:34.000 212 33774.27 166.57 17095.04 88888.00 2017-07-31 03:55:35.000 212 33774.26 166.61 17095.08 37854.65 2017-07-31 03:55:36.000 212 33774.27 166.61 17095.08 88888.00 2017-07-31 03:55:37.000 212 33774.28 166.60 17095.09 88888.00 2017-07-31 03:55:38.000 212 33774.30 166.61 17095.06 88888.00 2017-07-31 03:55:39.000 212 33774.26 166.61 17095.06 88888.00 2017-07-31 03:55:40.000 212 33774.28 166.59 17095.06 37854.68 2017-07-31 03:55:41.000 212 33774.31 166.59 17095.02 88888.00 2017-07-31 03:55:42.000 212 33774.34 166.57 17095.03 88888.00 2017-07-31 03:55:43.000 212 33774.26 166.54 17095.07 88888.00 2017-07-31 03:55:44.000 212 33774.25 166.51 17095.07 88888.00 2017-07-31 03:55:45.000 212 33774.26 166.47 17095.07 37854.76 2017-07-31 03:55:46.000 212 33774.32 166.51 17095.07 88888.00 2017-07-31 03:55:47.000 212 33774.29 166.45 17095.06 88888.00 2017-07-31 03:55:48.000 212 33774.31 166.50 17095.05 88888.00 2017-07-31 03:55:49.000 212 33774.30 166.49 17095.07 88888.00 2017-07-31 03:55:50.000 212 33774.30 166.52 17095.10 37854.69 2017-07-31 03:55:51.000 212 33774.28 166.53 17095.06 88888.00 2017-07-31 03:55:52.000 212 33774.26 166.55 17095.07 88888.00 2017-07-31 03:55:53.000 212 33774.29 166.54 17095.10 88888.00 2017-07-31 03:55:54.000 212 33774.32 166.51 17095.09 88888.00 2017-07-31 03:55:55.000 212 33774.29 166.52 17095.11 37854.62 2017-07-31 03:55:56.000 212 33774.29 166.56 17095.16 88888.00 2017-07-31 03:55:57.000 212 33774.28 166.58 17095.20 88888.00 2017-07-31 03:55:58.000 212 33774.27 166.56 17095.19 88888.00 2017-07-31 03:55:59.000 212 33774.26 166.56 17095.14 88888.00 2017-07-31 03:56:00.000 212 33774.26 166.56 17095.12 37854.69 2017-07-31 03:56:01.000 212 33774.29 166.61 17095.15 88888.00 2017-07-31 03:56:02.000 212 33774.26 166.61 17095.12 88888.00 2017-07-31 03:56:03.000 212 33774.25 166.60 17095.13 88888.00 2017-07-31 03:56:04.000 212 33774.24 166.65 17095.11 88888.00 2017-07-31 03:56:05.000 212 33774.29 166.64 17095.09 37854.72 2017-07-31 03:56:06.000 212 33774.30 166.65 17095.11 88888.00 2017-07-31 03:56:07.000 212 33774.33 166.65 17095.13 88888.00 2017-07-31 03:56:08.000 212 33774.35 166.65 17095.14 88888.00 2017-07-31 03:56:09.000 212 33774.32 166.67 17095.12 88888.00 2017-07-31 03:56:10.000 212 33774.31 166.74 17095.08 37854.59 2017-07-31 03:56:11.000 212 33774.33 166.75 17095.12 88888.00 2017-07-31 03:56:12.000 212 33774.35 166.73 17095.17 88888.00 2017-07-31 03:56:13.000 212 33774.36 166.68 17095.16 88888.00 2017-07-31 03:56:14.000 212 33774.35 166.63 17095.13 88888.00 2017-07-31 03:56:15.000 212 33774.36 166.66 17095.07 37854.79 2017-07-31 03:56:16.000 212 33774.39 166.66 17095.05 88888.00 2017-07-31 03:56:17.000 212 33774.44 166.65 17095.09 88888.00 2017-07-31 03:56:18.000 212 33774.43 166.63 17095.08 88888.00 2017-07-31 03:56:19.000 212 33774.44 166.63 17095.07 88888.00 2017-07-31 03:56:20.000 212 33774.47 166.66 17095.08 37854.78 2017-07-31 03:56:21.000 212 33774.48 166.67 17095.09 88888.00 2017-07-31 03:56:22.000 212 33774.45 166.70 17095.09 88888.00 2017-07-31 03:56:23.000 212 33774.44 166.68 17095.09 88888.00 2017-07-31 03:56:24.000 212 33774.46 166.67 17095.13 88888.00 2017-07-31 03:56:25.000 212 33774.43 166.67 17095.11 37854.76 2017-07-31 03:56:26.000 212 33774.41 166.69 17095.12 88888.00 2017-07-31 03:56:27.000 212 33774.42 166.66 17095.10 88888.00 2017-07-31 03:56:28.000 212 33774.46 166.68 17095.07 88888.00 2017-07-31 03:56:29.000 212 33774.44 166.73 17095.06 88888.00 2017-07-31 03:56:30.000 212 33774.48 166.78 17095.07 37854.78 2017-07-31 03:56:31.000 212 33774.49 166.72 17095.02 88888.00 2017-07-31 03:56:32.000 212 33774.46 166.69 17095.05 88888.00 2017-07-31 03:56:33.000 212 33774.48 166.77 17095.07 88888.00 2017-07-31 03:56:34.000 212 33774.48 166.84 17095.06 88888.00 2017-07-31 03:56:35.000 212 33774.48 166.82 17095.07 37854.72 2017-07-31 03:56:36.000 212 33774.47 166.83 17095.09 88888.00 2017-07-31 03:56:37.000 212 33774.50 166.85 17095.07 88888.00 2017-07-31 03:56:38.000 212 33774.51 166.87 17095.10 88888.00 2017-07-31 03:56:39.000 212 33774.50 166.81 17095.15 88888.00 2017-07-31 03:56:40.000 212 33774.48 166.78 17095.17 37854.82 2017-07-31 03:56:41.000 212 33774.45 166.83 17095.15 88888.00 2017-07-31 03:56:42.000 212 33774.44 166.84 17095.13 88888.00 2017-07-31 03:56:43.000 212 33774.43 166.82 17095.09 88888.00 2017-07-31 03:56:44.000 212 33774.46 166.77 17095.06 88888.00 2017-07-31 03:56:45.000 212 33774.48 166.76 17095.08 37854.77 2017-07-31 03:56:46.000 212 33774.47 166.77 17095.08 88888.00 2017-07-31 03:56:47.000 212 33774.45 166.78 17095.10 88888.00 2017-07-31 03:56:48.000 212 33774.42 166.80 17095.11 88888.00 2017-07-31 03:56:49.000 212 33774.45 166.82 17095.10 88888.00 2017-07-31 03:56:50.000 212 33774.46 166.80 17095.09 37854.70 2017-07-31 03:56:51.000 212 33774.44 166.81 17095.12 88888.00 2017-07-31 03:56:52.000 212 33774.43 166.84 17095.13 88888.00 2017-07-31 03:56:53.000 212 33774.43 166.89 17095.11 88888.00 2017-07-31 03:56:54.000 212 33774.44 166.91 17095.11 88888.00 2017-07-31 03:56:55.000 212 33774.46 166.92 17095.10 37854.72 2017-07-31 03:56:56.000 212 33774.47 166.95 17095.16 88888.00 2017-07-31 03:56:57.000 212 33774.44 166.97 17095.16 88888.00 2017-07-31 03:56:58.000 212 33774.44 166.96 17095.14 88888.00 2017-07-31 03:56:59.000 212 33774.44 167.00 17095.13 88888.00 2017-07-31 03:57:00.000 212 33774.43 167.04 17095.15 37854.87 2017-07-31 03:57:01.000 212 33774.44 167.04 17095.18 88888.00 2017-07-31 03:57:02.000 212 33774.47 167.03 17095.15 88888.00 2017-07-31 03:57:03.000 212 33774.48 167.04 17095.09 88888.00 2017-07-31 03:57:04.000 212 33774.48 167.05 17095.08 88888.00 2017-07-31 03:57:05.000 212 33774.51 167.06 17095.12 37854.75 2017-07-31 03:57:06.000 212 33774.47 167.06 17095.13 88888.00 2017-07-31 03:57:07.000 212 33774.48 167.09 17095.13 88888.00 2017-07-31 03:57:08.000 212 33774.47 167.10 17095.16 88888.00 2017-07-31 03:57:09.000 212 33774.47 167.13 17095.10 88888.00 2017-07-31 03:57:10.000 212 33774.51 167.12 17095.11 37854.77 2017-07-31 03:57:11.000 212 33774.49 167.08 17095.14 88888.00 2017-07-31 03:57:12.000 212 33774.49 167.10 17095.12 88888.00 2017-07-31 03:57:13.000 212 33774.48 167.08 17095.09 88888.00 2017-07-31 03:57:14.000 212 33774.51 167.07 17095.08 88888.00 2017-07-31 03:57:15.000 212 33774.52 167.04 17095.09 37854.86 2017-07-31 03:57:16.000 212 33774.51 167.05 17095.12 88888.00 2017-07-31 03:57:17.000 212 33774.54 167.07 17095.15 88888.00 2017-07-31 03:57:18.000 212 33774.52 167.14 17095.18 88888.00 2017-07-31 03:57:19.000 212 33774.49 167.12 17095.17 88888.00 2017-07-31 03:57:20.000 212 33774.50 167.11 17095.14 37854.99 2017-07-31 03:57:21.000 212 33774.51 167.18 17095.11 88888.00 2017-07-31 03:57:22.000 212 33774.52 167.17 17095.12 88888.00 2017-07-31 03:57:23.000 212 33774.55 167.16 17095.13 88888.00 2017-07-31 03:57:24.000 212 33774.58 167.13 17095.16 88888.00 2017-07-31 03:57:25.000 212 33774.56 167.11 17095.13 37854.96 2017-07-31 03:57:26.000 212 33774.59 167.10 17095.12 88888.00 2017-07-31 03:57:27.000 212 33774.57 167.13 17095.12 88888.00 2017-07-31 03:57:28.000 212 33774.58 167.13 17095.15 88888.00 2017-07-31 03:57:29.000 212 33774.57 167.14 17095.16 88888.00 2017-07-31 03:57:30.000 212 33774.56 167.15 17095.12 37854.86 2017-07-31 03:57:31.000 212 33774.56 167.17 17095.10 88888.00 2017-07-31 03:57:32.000 212 33774.59 167.17 17095.11 88888.00 2017-07-31 03:57:33.000 212 33774.57 167.13 17095.14 88888.00 2017-07-31 03:57:34.000 212 33774.58 167.10 17095.08 88888.00 2017-07-31 03:57:35.000 212 33774.59 167.15 17095.10 37854.82 2017-07-31 03:57:36.000 212 33774.60 167.15 17095.11 88888.00 2017-07-31 03:57:37.000 212 33774.57 167.14 17095.07 88888.00 2017-07-31 03:57:38.000 212 33774.56 167.12 17095.06 88888.00 2017-07-31 03:57:39.000 212 33774.53 167.11 17095.08 88888.00 2017-07-31 03:57:40.000 212 33774.53 167.10 17095.09 37854.88 2017-07-31 03:57:41.000 212 33774.57 167.10 17095.05 88888.00 2017-07-31 03:57:42.000 212 33774.59 167.13 17095.05 88888.00 2017-07-31 03:57:43.000 212 33774.63 167.14 17095.02 88888.00 2017-07-31 03:57:44.000 212 33774.62 167.14 17095.03 88888.00 2017-07-31 03:57:45.000 212 33774.57 167.17 17095.06 37854.79 2017-07-31 03:57:46.000 212 33774.56 167.22 17095.07 88888.00 2017-07-31 03:57:47.000 212 33774.57 167.20 17095.11 88888.00 2017-07-31 03:57:48.000 212 33774.57 167.20 17095.13 88888.00 2017-07-31 03:57:49.000 212 33774.61 167.23 17095.10 88888.00 2017-07-31 03:57:50.000 212 33774.60 167.27 17095.10 37855.04 2017-07-31 03:57:51.000 212 33774.62 167.25 17095.13 88888.00 2017-07-31 03:57:52.000 212 33774.66 167.23 17095.12 88888.00 2017-07-31 03:57:53.000 212 33774.62 167.26 17095.11 88888.00 2017-07-31 03:57:54.000 212 33774.63 167.27 17095.13 88888.00 2017-07-31 03:57:55.000 212 33774.62 167.27 17095.14 37854.91 2017-07-31 03:57:56.000 212 33774.63 167.26 17095.14 88888.00 2017-07-31 03:57:57.000 212 33774.66 167.28 17095.11 88888.00 2017-07-31 03:57:58.000 212 33774.65 167.30 17095.09 88888.00 2017-07-31 03:57:59.000 212 33774.67 167.27 17095.12 88888.00 2017-07-31 03:58:00.000 212 33774.65 167.25 17095.12 37854.87 2017-07-31 03:58:01.000 212 33774.63 167.23 17095.10 88888.00 2017-07-31 03:58:02.000 212 33774.62 167.27 17095.11 88888.00 2017-07-31 03:58:03.000 212 33774.59 167.28 17095.09 88888.00 2017-07-31 03:58:04.000 212 33774.61 167.32 17095.07 88888.00 2017-07-31 03:58:05.000 212 33774.65 167.30 17095.09 37854.98 2017-07-31 03:58:06.000 212 33774.71 167.31 17095.13 88888.00 2017-07-31 03:58:07.000 212 33774.72 167.35 17095.10 88888.00 2017-07-31 03:58:08.000 212 33774.71 167.30 17095.07 88888.00 2017-07-31 03:58:09.000 212 33774.68 167.31 17095.04 88888.00 2017-07-31 03:58:10.000 212 33774.72 167.35 17095.07 37855.05 2017-07-31 03:58:11.000 212 33774.71 167.36 17095.05 88888.00 2017-07-31 03:58:12.000 212 33774.68 167.36 17095.08 88888.00 2017-07-31 03:58:13.000 212 33774.66 167.33 17095.06 88888.00 2017-07-31 03:58:14.000 212 33774.68 167.37 17095.02 88888.00 2017-07-31 03:58:15.000 212 33774.69 167.35 17095.03 37855.03 2017-07-31 03:58:16.000 212 33774.67 167.35 17095.07 88888.00 2017-07-31 03:58:17.000 212 33774.67 167.34 17095.07 88888.00 2017-07-31 03:58:18.000 212 33774.69 167.40 17095.08 88888.00 2017-07-31 03:58:19.000 212 33774.74 167.39 17095.09 88888.00 2017-07-31 03:58:20.000 212 33774.78 167.34 17095.07 37854.96 2017-07-31 03:58:21.000 212 33774.76 167.37 17095.10 88888.00 2017-07-31 03:58:22.000 212 33774.76 167.38 17095.13 88888.00 2017-07-31 03:58:23.000 212 33774.75 167.42 17095.12 88888.00 2017-07-31 03:58:24.000 212 33774.74 167.46 17095.08 88888.00 2017-07-31 03:58:25.000 212 33774.69 167.46 17095.05 37855.01 2017-07-31 03:58:26.000 212 33774.73 167.48 17095.10 88888.00 2017-07-31 03:58:27.000 212 33774.72 167.46 17095.10 88888.00 2017-07-31 03:58:28.000 212 33774.73 167.47 17095.06 88888.00 2017-07-31 03:58:29.000 212 33774.73 167.44 17095.06 88888.00 2017-07-31 03:58:30.000 212 33774.74 167.44 17095.08 37854.97 2017-07-31 03:58:31.000 212 33774.77 167.46 17095.08 88888.00 2017-07-31 03:58:32.000 212 33774.77 167.47 17095.02 88888.00 2017-07-31 03:58:33.000 212 33774.76 167.47 17095.04 88888.00 2017-07-31 03:58:34.000 212 33774.73 167.46 17095.00 88888.00 2017-07-31 03:58:35.000 212 33774.71 167.45 17094.99 37855.12 2017-07-31 03:58:36.000 212 33774.75 167.45 17095.04 88888.00 2017-07-31 03:58:37.000 212 33774.73 167.42 17095.06 88888.00 2017-07-31 03:58:38.000 212 33774.69 167.42 17095.07 88888.00 2017-07-31 03:58:39.000 212 33774.70 167.47 17095.06 88888.00 2017-07-31 03:58:40.000 212 33774.72 167.50 17095.09 37855.02 2017-07-31 03:58:41.000 212 33774.75 167.52 17095.12 88888.00 2017-07-31 03:58:42.000 212 33774.77 167.50 17095.08 88888.00 2017-07-31 03:58:43.000 212 33774.76 167.46 17095.05 88888.00 2017-07-31 03:58:44.000 212 33774.78 167.49 17095.11 88888.00 2017-07-31 03:58:45.000 212 33774.80 167.47 17095.09 37855.15 2017-07-31 03:58:46.000 212 33774.81 167.52 17095.09 88888.00 2017-07-31 03:58:47.000 212 33774.80 167.56 17095.05 88888.00 2017-07-31 03:58:48.000 212 33774.78 167.52 17094.99 88888.00 2017-07-31 03:58:49.000 212 33774.78 167.54 17095.01 88888.00 2017-07-31 03:58:50.000 212 33774.81 167.56 17094.99 37855.06 2017-07-31 03:58:51.000 212 33774.80 167.52 17095.00 88888.00 2017-07-31 03:58:52.000 212 33774.78 167.53 17095.02 88888.00 2017-07-31 03:58:53.000 212 33774.80 167.51 17095.00 88888.00 2017-07-31 03:58:54.000 212 33774.80 167.49 17095.01 88888.00 2017-07-31 03:58:55.000 212 33774.81 167.51 17094.99 37855.12 2017-07-31 03:58:56.000 212 33774.78 167.52 17094.98 88888.00 2017-07-31 03:58:57.000 212 33774.83 167.49 17094.99 88888.00 2017-07-31 03:58:58.000 212 33774.86 167.51 17094.97 88888.00 2017-07-31 03:58:59.000 212 33774.86 167.51 17094.98 88888.00 2017-07-31 03:59:00.000 212 33774.87 167.47 17094.99 37855.04 2017-07-31 03:59:01.000 212 33774.86 167.50 17095.01 88888.00 2017-07-31 03:59:02.000 212 33774.88 167.56 17095.02 88888.00 2017-07-31 03:59:03.000 212 33774.87 167.58 17095.05 88888.00 2017-07-31 03:59:04.000 212 33774.87 167.59 17095.07 88888.00 2017-07-31 03:59:05.000 212 33774.83 167.57 17095.02 37855.08 2017-07-31 03:59:06.000 212 33774.86 167.55 17095.04 88888.00 2017-07-31 03:59:07.000 212 33774.83 167.53 17095.05 88888.00 2017-07-31 03:59:08.000 212 33774.85 167.57 17095.01 88888.00 2017-07-31 03:59:09.000 212 33774.84 167.58 17095.02 88888.00 2017-07-31 03:59:10.000 212 33774.80 167.60 17094.99 37855.06 2017-07-31 03:59:11.000 212 33774.82 167.57 17094.98 88888.00 2017-07-31 03:59:12.000 212 33774.81 167.57 17094.98 88888.00 2017-07-31 03:59:13.000 212 33774.83 167.61 17095.00 88888.00 2017-07-31 03:59:14.000 212 33774.84 167.62 17095.02 88888.00 2017-07-31 03:59:15.000 212 33774.83 167.57 17095.04 37855.15 2017-07-31 03:59:16.000 212 33774.84 167.58 17095.03 88888.00 2017-07-31 03:59:17.000 212 33774.83 167.57 17095.05 88888.00 2017-07-31 03:59:18.000 212 33774.83 167.52 17095.02 88888.00 2017-07-31 03:59:19.000 212 33774.84 167.53 17094.97 88888.00 2017-07-31 03:59:20.000 212 33774.85 167.53 17094.96 37855.19 2017-07-31 03:59:21.000 212 33774.84 167.51 17095.00 88888.00 2017-07-31 03:59:22.000 212 33774.84 167.52 17095.03 88888.00 2017-07-31 03:59:23.000 212 33774.85 167.52 17095.02 88888.00 2017-07-31 03:59:24.000 212 33774.88 167.53 17095.02 88888.00 2017-07-31 03:59:25.000 212 33774.90 167.55 17095.01 37855.10 2017-07-31 03:59:26.000 212 33774.90 167.58 17095.00 88888.00 2017-07-31 03:59:27.000 212 33774.90 167.58 17094.97 88888.00 2017-07-31 03:59:28.000 212 33774.91 167.55 17094.95 88888.00 2017-07-31 03:59:29.000 212 33774.91 167.53 17094.93 88888.00 2017-07-31 03:59:30.000 212 33774.90 167.53 17094.95 37855.09 2017-07-31 03:59:31.000 212 33774.84 167.58 17094.97 88888.00 2017-07-31 03:59:32.000 212 33774.91 167.59 17094.99 88888.00 2017-07-31 03:59:33.000 212 33774.91 167.62 17095.01 88888.00 2017-07-31 03:59:34.000 212 33774.92 167.59 17094.97 88888.00 2017-07-31 03:59:35.000 212 33774.92 167.57 17094.93 37855.26 2017-07-31 03:59:36.000 212 33774.94 167.64 17094.98 88888.00 2017-07-31 03:59:37.000 212 33774.97 167.66 17095.02 88888.00 2017-07-31 03:59:38.000 212 33774.94 167.62 17094.95 88888.00 2017-07-31 03:59:39.000 212 33774.92 167.65 17094.96 88888.00 2017-07-31 03:59:40.000 212 33774.92 167.66 17094.99 37855.13 2017-07-31 03:59:41.000 212 33774.95 167.69 17094.96 88888.00 2017-07-31 03:59:42.000 212 33774.96 167.70 17094.94 88888.00 2017-07-31 03:59:43.000 212 33774.94 167.72 17094.93 88888.00 2017-07-31 03:59:44.000 212 33774.98 167.73 17094.94 88888.00 2017-07-31 03:59:45.000 212 33774.94 167.68 17094.94 37855.16 2017-07-31 03:59:46.000 212 33774.94 167.71 17094.89 88888.00 2017-07-31 03:59:47.000 212 33774.93 167.69 17094.89 88888.00 2017-07-31 03:59:48.000 212 33774.94 167.68 17094.95 88888.00 2017-07-31 03:59:49.000 212 33774.94 167.71 17094.99 88888.00 2017-07-31 03:59:50.000 212 33774.95 167.69 17094.96 37855.16 2017-07-31 03:59:51.000 212 33774.93 167.70 17094.97 88888.00 2017-07-31 03:59:52.000 212 33774.91 167.68 17094.94 88888.00 2017-07-31 03:59:53.000 212 33774.93 167.69 17094.98 88888.00 2017-07-31 03:59:54.000 212 33774.95 167.67 17094.98 88888.00 2017-07-31 03:59:55.000 212 33774.97 167.67 17094.96 37855.17 2017-07-31 03:59:56.000 212 33774.97 167.72 17094.93 88888.00 2017-07-31 03:59:57.000 212 33774.93 167.72 17094.95 88888.00 2017-07-31 03:59:58.000 212 33774.96 167.69 17094.94 88888.00 2017-07-31 03:59:59.000 212 33774.95 167.68 17094.90 88888.00 2017-07-31 04:00:00.000 212 33774.97 167.68 17094.88 37855.22 2017-07-31 04:00:01.000 212 33774.99 167.66 17094.90 88888.00 2017-07-31 04:00:02.000 212 33774.98 167.64 17094.94 88888.00 2017-07-31 04:00:03.000 212 33774.96 167.69 17094.96 88888.00 2017-07-31 04:00:04.000 212 33774.96 167.67 17094.96 88888.00 2017-07-31 04:00:05.000 212 33774.93 167.66 17094.97 37855.19 2017-07-31 04:00:06.000 212 33774.92 167.67 17094.94 88888.00 2017-07-31 04:00:07.000 212 33774.89 167.66 17094.94 88888.00 2017-07-31 04:00:08.000 212 33774.93 167.65 17094.98 88888.00 2017-07-31 04:00:09.000 212 33774.93 167.62 17094.98 88888.00 2017-07-31 04:00:10.000 212 33774.95 167.64 17094.98 37855.23 2017-07-31 04:00:11.000 212 33774.96 167.65 17094.95 88888.00 2017-07-31 04:00:12.000 212 33774.99 167.67 17094.98 88888.00 2017-07-31 04:00:13.000 212 33774.94 167.68 17094.97 88888.00 2017-07-31 04:00:14.000 212 33774.98 167.66 17094.99 88888.00 2017-07-31 04:00:15.000 212 33775.00 167.70 17095.04 37855.20 2017-07-31 04:00:16.000 212 33774.98 167.73 17095.02 88888.00 2017-07-31 04:00:17.000 212 33774.94 167.71 17095.02 88888.00 2017-07-31 04:00:18.000 212 33774.93 167.74 17094.95 88888.00 2017-07-31 04:00:19.000 212 33774.96 167.73 17094.98 88888.00 2017-07-31 04:00:20.000 212 33774.98 167.74 17094.97 37855.24 2017-07-31 04:00:21.000 212 33774.99 167.74 17095.01 88888.00 2017-07-31 04:00:22.000 212 33774.98 167.75 17095.02 88888.00 2017-07-31 04:00:23.000 212 33774.94 167.80 17095.04 88888.00 2017-07-31 04:00:24.000 212 33774.95 167.81 17095.04 88888.00 2017-07-31 04:00:25.000 212 33774.97 167.78 17095.00 37855.30 2017-07-31 04:00:26.000 212 33775.01 167.84 17095.02 88888.00 2017-07-31 04:00:27.000 212 33774.97 167.81 17095.01 88888.00 2017-07-31 04:00:28.000 212 33774.97 167.79 17095.00 88888.00 2017-07-31 04:00:29.000 212 33775.00 167.81 17095.00 88888.00 2017-07-31 04:00:30.000 212 33775.01 167.78 17095.01 37855.27 2017-07-31 04:00:31.000 212 33775.01 167.77 17095.01 88888.00 2017-07-31 04:00:32.000 212 33774.99 167.79 17095.00 88888.00 2017-07-31 04:00:33.000 212 33774.95 167.79 17094.98 88888.00 2017-07-31 04:00:34.000 212 33774.97 167.77 17095.00 88888.00 2017-07-31 04:00:35.000 212 33774.97 167.82 17095.00 37855.27 2017-07-31 04:00:36.000 212 33774.94 167.86 17094.99 88888.00 2017-07-31 04:00:37.000 212 33774.94 167.81 17095.00 88888.00 2017-07-31 04:00:38.000 212 33774.95 167.78 17095.00 88888.00 2017-07-31 04:00:39.000 212 33774.98 167.78 17094.99 88888.00 2017-07-31 04:00:40.000 212 33774.99 167.82 17095.03 37855.34 2017-07-31 04:00:41.000 212 33775.03 167.86 17095.00 88888.00 2017-07-31 04:00:42.000 212 33775.03 167.87 17095.02 88888.00 2017-07-31 04:00:43.000 212 33775.03 167.85 17095.00 88888.00 2017-07-31 04:00:44.000 212 33775.02 167.81 17095.00 88888.00 2017-07-31 04:00:45.000 212 33775.00 167.83 17094.99 37855.36 2017-07-31 04:00:46.000 212 33774.98 167.85 17094.99 88888.00 2017-07-31 04:00:47.000 212 33774.99 167.86 17095.01 88888.00 2017-07-31 04:00:48.000 212 33774.98 167.86 17095.00 88888.00 2017-07-31 04:00:49.000 212 33774.95 167.86 17094.98 88888.00 2017-07-31 04:00:50.000 212 33774.97 167.87 17094.97 37855.32 2017-07-31 04:00:51.000 212 33774.98 167.87 17094.99 88888.00 2017-07-31 04:00:52.000 212 33775.00 167.92 17094.99 88888.00 2017-07-31 04:00:53.000 212 33775.04 167.89 17094.97 88888.00 2017-07-31 04:00:54.000 212 33775.07 167.90 17094.98 88888.00 2017-07-31 04:00:55.000 212 33775.07 167.91 17095.03 37855.36 2017-07-31 04:00:56.000 212 33775.05 167.91 17095.04 88888.00 2017-07-31 04:00:57.000 212 33775.07 167.94 17094.99 88888.00 2017-07-31 04:00:58.000 212 33775.09 167.94 17094.97 88888.00 2017-07-31 04:00:59.000 212 33775.06 167.90 17094.96 88888.00 2017-07-31 04:01:00.000 212 33775.06 167.89 17094.98 37855.27 2017-07-31 04:01:01.000 212 33775.00 167.87 17094.95 88888.00 2017-07-31 04:01:02.000 212 33775.02 167.88 17094.95 88888.00 2017-07-31 04:01:03.000 212 33775.02 167.89 17094.95 88888.00 2017-07-31 04:01:04.000 212 33774.99 167.87 17094.99 88888.00 2017-07-31 04:01:05.000 212 33774.98 167.86 17095.00 37855.44 2017-07-31 04:01:06.000 212 33774.97 167.92 17094.98 88888.00 2017-07-31 04:01:07.000 212 33774.98 167.87 17094.97 88888.00 2017-07-31 04:01:08.000 212 33775.00 167.83 17094.96 88888.00 2017-07-31 04:01:09.000 212 33774.97 167.84 17094.95 88888.00 2017-07-31 04:01:10.000 212 33775.00 167.86 17094.96 37855.28 2017-07-31 04:01:11.000 212 33775.00 167.83 17094.95 88888.00 2017-07-31 04:01:12.000 212 33774.95 167.86 17094.98 88888.00 2017-07-31 04:01:13.000 212 33774.97 167.87 17094.96 88888.00 2017-07-31 04:01:14.000 212 33774.94 167.91 17094.96 88888.00 2017-07-31 04:01:15.000 212 33774.94 167.93 17094.97 37855.39 2017-07-31 04:01:16.000 212 33774.95 167.94 17094.96 88888.00 2017-07-31 04:01:17.000 212 33774.97 167.94 17094.96 88888.00 2017-07-31 04:01:18.000 212 33774.96 167.94 17094.97 88888.00 2017-07-31 04:01:19.000 212 33775.01 167.95 17094.98 88888.00 2017-07-31 04:01:20.000 212 33775.01 167.98 17095.00 37855.23 2017-07-31 04:01:21.000 212 33774.98 167.96 17095.00 88888.00 2017-07-31 04:01:22.000 212 33774.96 167.96 17095.01 88888.00 2017-07-31 04:01:23.000 212 33774.97 167.97 17095.06 88888.00 2017-07-31 04:01:24.000 212 33775.02 167.98 17095.04 88888.00 2017-07-31 04:01:25.000 212 33775.02 168.00 17095.04 37855.26 2017-07-31 04:01:26.000 212 33774.99 167.99 17095.07 88888.00 2017-07-31 04:01:27.000 212 33774.97 168.01 17095.05 88888.00 2017-07-31 04:01:28.000 212 33775.00 167.98 17095.05 88888.00 2017-07-31 04:01:29.000 212 33774.98 168.00 17095.06 88888.00 2017-07-31 04:01:30.000 212 33774.98 168.03 17095.02 37855.24 2017-07-31 04:01:31.000 212 33774.94 168.02 17095.00 88888.00 2017-07-31 04:01:32.000 212 33774.96 168.00 17094.99 88888.00 2017-07-31 04:01:33.000 212 33774.97 168.05 17095.00 88888.00 2017-07-31 04:01:34.000 212 33775.00 168.09 17095.04 88888.00 2017-07-31 04:01:35.000 212 33775.01 168.10 17095.06 37855.42 2017-07-31 04:01:36.000 212 33774.99 168.13 17095.09 88888.00 2017-07-31 04:01:37.000 212 33774.96 168.05 17095.05 88888.00 2017-07-31 04:01:38.000 212 33775.00 168.08 17095.04 88888.00 2017-07-31 04:01:39.000 212 33775.04 168.13 17095.05 88888.00 2017-07-31 04:01:40.000 212 33775.06 168.12 17095.06 37855.40 2017-07-31 04:01:41.000 212 33775.06 168.11 17095.05 88888.00 2017-07-31 04:01:42.000 212 33775.05 168.11 17095.05 88888.00 2017-07-31 04:01:43.000 212 33775.05 168.15 17094.99 88888.00 2017-07-31 04:01:44.000 212 33775.02 168.11 17094.98 88888.00 2017-07-31 04:01:45.000 212 33775.00 168.11 17094.99 37855.30 2017-07-31 04:01:46.000 212 33775.02 168.12 17094.98 88888.00 2017-07-31 04:01:47.000 212 33775.05 168.09 17095.04 88888.00 2017-07-31 04:01:48.000 212 33775.07 168.12 17095.02 88888.00 2017-07-31 04:01:49.000 212 33775.08 168.12 17095.03 88888.00 2017-07-31 04:01:50.000 212 33775.09 168.12 17095.00 37855.41 2017-07-31 04:01:51.000 212 33775.11 168.13 17095.00 88888.00 2017-07-31 04:01:52.000 212 33775.15 168.15 17095.03 88888.00 2017-07-31 04:01:53.000 212 33775.17 168.15 17095.01 88888.00 2017-07-31 04:01:54.000 212 33775.19 168.17 17095.04 88888.00 2017-07-31 04:01:55.000 212 33775.20 168.18 17094.99 37855.43 2017-07-31 04:01:56.000 212 33775.19 168.19 17095.03 88888.00 2017-07-31 04:01:57.000 212 33775.20 168.17 17095.07 88888.00 2017-07-31 04:01:58.000 212 33775.19 168.19 17095.02 88888.00 2017-07-31 04:01:59.000 212 33775.13 168.20 17094.99 88888.00 2017-07-31 04:02:00.000 212 33775.17 168.20 17094.96 37855.40 2017-07-31 04:02:01.000 212 33775.18 168.22 17094.93 88888.00 2017-07-31 04:02:02.000 212 33775.17 168.20 17094.92 88888.00 2017-07-31 04:02:03.000 212 33775.17 168.19 17094.95 88888.00 2017-07-31 04:02:04.000 212 33775.15 168.16 17094.92 88888.00 2017-07-31 04:02:05.000 212 33775.17 168.17 17094.93 37855.38 2017-07-31 04:02:06.000 212 33775.15 168.19 17094.96 88888.00 2017-07-31 04:02:07.000 212 33775.19 168.22 17095.00 88888.00 2017-07-31 04:02:08.000 212 33775.18 168.19 17094.99 88888.00 2017-07-31 04:02:09.000 212 33775.17 168.18 17094.98 88888.00 2017-07-31 04:02:10.000 212 33775.22 168.16 17095.00 37855.50 2017-07-31 04:02:11.000 212 33775.20 168.15 17094.98 88888.00 2017-07-31 04:02:12.000 212 33775.15 168.16 17094.99 88888.00 2017-07-31 04:02:13.000 212 33775.16 168.20 17094.97 88888.00 2017-07-31 04:02:14.000 212 33775.18 168.20 17095.02 88888.00 2017-07-31 04:02:15.000 212 33775.15 168.23 17095.05 37855.51 2017-07-31 04:02:16.000 212 33775.14 168.23 17095.06 88888.00 2017-07-31 04:02:17.000 212 33775.17 168.25 17095.06 88888.00 2017-07-31 04:02:18.000 212 33775.15 168.22 17095.09 88888.00 2017-07-31 04:02:19.000 212 33775.16 168.24 17095.09 88888.00 2017-07-31 04:02:20.000 212 33775.12 168.20 17095.08 37855.35 2017-07-31 04:02:21.000 212 33775.13 168.18 17095.07 88888.00 2017-07-31 04:02:22.000 212 33775.11 168.23 17095.07 88888.00 2017-07-31 04:02:23.000 212 33775.11 168.24 17095.06 88888.00 2017-07-31 04:02:24.000 212 33775.13 168.25 17095.03 88888.00 2017-07-31 04:02:25.000 212 33775.15 168.28 17095.04 37855.45 2017-07-31 04:02:26.000 212 33775.12 168.30 17095.02 88888.00 2017-07-31 04:02:27.000 212 33775.12 168.29 17095.01 88888.00 2017-07-31 04:02:28.000 212 33775.11 168.32 17095.00 88888.00 2017-07-31 04:02:29.000 212 33775.12 168.31 17094.97 88888.00 2017-07-31 04:02:30.000 212 33775.17 168.28 17094.97 37855.39 2017-07-31 04:02:31.000 212 33775.16 168.31 17094.98 88888.00 2017-07-31 04:02:32.000 212 33775.13 168.33 17094.99 88888.00 2017-07-31 04:02:33.000 212 33775.11 168.32 17095.01 88888.00 2017-07-31 04:02:34.000 212 33775.13 168.37 17095.05 88888.00 2017-07-31 04:02:35.000 212 33775.13 168.42 17095.04 37855.42 2017-07-31 04:02:36.000 212 33775.15 168.41 17095.01 88888.00 2017-07-31 04:02:37.000 212 33775.15 168.40 17095.05 88888.00 2017-07-31 04:02:38.000 212 33775.13 168.40 17095.07 88888.00 2017-07-31 04:02:39.000 212 33775.13 168.41 17095.07 88888.00 2017-07-31 04:02:40.000 212 33775.18 168.39 17095.05 37855.32 2017-07-31 04:02:41.000 212 33775.17 168.39 17095.00 88888.00 2017-07-31 04:02:42.000 212 33775.21 168.38 17095.02 88888.00 2017-07-31 04:02:43.000 212 33775.18 168.37 17095.05 88888.00 2017-07-31 04:02:44.000 212 33775.15 168.38 17095.04 88888.00 2017-07-31 04:02:45.000 212 33775.15 168.41 17095.06 37855.40 2017-07-31 04:02:46.000 212 33775.16 168.37 17095.06 88888.00 2017-07-31 04:02:47.000 212 33775.14 168.33 17095.08 88888.00 2017-07-31 04:02:48.000 212 33775.14 168.35 17095.07 88888.00 2017-07-31 04:02:49.000 212 33775.15 168.37 17095.05 88888.00 2017-07-31 04:02:50.000 212 33775.16 168.36 17095.07 37855.33 2017-07-31 04:02:51.000 212 33775.17 168.36 17095.02 88888.00 2017-07-31 04:02:52.000 212 33775.15 168.39 17094.99 88888.00 2017-07-31 04:02:53.000 212 33775.12 168.37 17095.01 88888.00 2017-07-31 04:02:54.000 212 33775.11 168.37 17095.02 88888.00 2017-07-31 04:02:55.000 212 33775.13 168.36 17095.03 37855.38 2017-07-31 04:02:56.000 212 33775.15 168.36 17095.07 88888.00 2017-07-31 04:02:57.000 212 33775.11 168.36 17095.07 88888.00 2017-07-31 04:02:58.000 212 33775.09 168.36 17095.08 88888.00 2017-07-31 04:02:59.000 212 33775.12 168.40 17095.06 88888.00 2017-07-31 04:03:00.000 212 33775.12 168.46 17095.06 37855.51 2017-07-31 04:03:01.000 212 33775.12 168.46 17095.05 88888.00 2017-07-31 04:03:02.000 212 33775.12 168.44 17095.10 88888.00 2017-07-31 04:03:03.000 212 33775.08 168.47 17095.13 88888.00 2017-07-31 04:03:04.000 212 33775.11 168.42 17095.08 88888.00 2017-07-31 04:03:05.000 212 33775.12 168.41 17095.06 37855.33 2017-07-31 04:03:06.000 212 33775.14 168.41 17095.08 88888.00 2017-07-31 04:03:07.000 212 33775.13 168.40 17095.06 88888.00 2017-07-31 04:03:08.000 212 33775.13 168.40 17095.03 88888.00 2017-07-31 04:03:09.000 212 33775.15 168.41 17095.00 88888.00 2017-07-31 04:03:10.000 212 33775.16 168.43 17095.02 37855.34 2017-07-31 04:03:11.000 212 33775.17 168.43 17095.05 88888.00 2017-07-31 04:03:12.000 212 33775.19 168.47 17095.04 88888.00 2017-07-31 04:03:13.000 212 33775.18 168.43 17095.05 88888.00 2017-07-31 04:03:14.000 212 33775.17 168.46 17095.06 88888.00 2017-07-31 04:03:15.000 212 33775.16 168.45 17095.07 37855.41 2017-07-31 04:03:16.000 212 33775.16 168.42 17095.01 88888.00 2017-07-31 04:03:17.000 212 33775.16 168.45 17095.00 88888.00 2017-07-31 04:03:18.000 212 33775.20 168.43 17095.01 88888.00 2017-07-31 04:03:19.000 212 33775.21 168.42 17095.00 88888.00 2017-07-31 04:03:20.000 212 33775.20 168.45 17095.02 37855.47 2017-07-31 04:03:21.000 212 33775.18 168.43 17095.07 88888.00 2017-07-31 04:03:22.000 212 33775.19 168.41 17095.04 88888.00 2017-07-31 04:03:23.000 212 33775.17 168.44 17095.02 88888.00 2017-07-31 04:03:24.000 212 33775.13 168.48 17095.03 88888.00 2017-07-31 04:03:25.000 212 33775.13 168.49 17095.02 37855.46 2017-07-31 04:03:26.000 212 33775.15 168.47 17095.08 88888.00 2017-07-31 04:03:27.000 212 33775.11 168.44 17095.06 88888.00 2017-07-31 04:03:28.000 212 33775.13 168.45 17095.03 88888.00 2017-07-31 04:03:29.000 212 33775.15 168.48 17095.03 88888.00 2017-07-31 04:03:30.000 212 33775.16 168.49 17095.02 37855.44 2017-07-31 04:03:31.000 212 33775.20 168.49 17095.03 88888.00 2017-07-31 04:03:32.000 212 33775.17 168.49 17095.04 88888.00 2017-07-31 04:03:33.000 212 33775.14 168.45 17095.07 88888.00 2017-07-31 04:03:34.000 212 33775.19 168.45 17095.12 88888.00 2017-07-31 04:03:35.000 212 33775.20 168.45 17095.12 37855.55 2017-07-31 04:03:36.000 212 33775.20 168.49 17095.11 88888.00 2017-07-31 04:03:37.000 212 33775.15 168.50 17095.12 88888.00 2017-07-31 04:03:38.000 212 33775.12 168.47 17095.14 88888.00 2017-07-31 04:03:39.000 212 33775.12 168.49 17095.12 88888.00 2017-07-31 04:03:40.000 212 33775.10 168.51 17095.09 37855.44 2017-07-31 04:03:41.000 212 33775.14 168.49 17095.11 88888.00 2017-07-31 04:03:42.000 212 33775.12 168.50 17095.08 88888.00 2017-07-31 04:03:43.000 212 33775.08 168.48 17095.04 88888.00 2017-07-31 04:03:44.000 212 33775.06 168.49 17095.05 88888.00 2017-07-31 04:03:45.000 212 33775.10 168.52 17095.06 37855.38 2017-07-31 04:03:46.000 212 33775.09 168.54 17095.02 88888.00 2017-07-31 04:03:47.000 212 33775.06 168.55 17094.99 88888.00 2017-07-31 04:03:48.000 212 33775.11 168.55 17095.01 88888.00 2017-07-31 04:03:49.000 212 33775.14 168.54 17095.01 88888.00 2017-07-31 04:03:50.000 212 33775.14 168.57 17095.03 37855.30 2017-07-31 04:03:51.000 212 33775.16 168.57 17095.07 88888.00 2017-07-31 04:03:52.000 212 33775.17 168.54 17095.10 88888.00 2017-07-31 04:03:53.000 212 33775.14 168.56 17095.08 88888.00 2017-07-31 04:03:54.000 212 33775.12 168.54 17095.06 88888.00 2017-07-31 04:03:55.000 212 33775.15 168.56 17095.07 37855.45 2017-07-31 04:03:56.000 212 33775.21 168.59 17095.08 88888.00 2017-07-31 04:03:57.000 212 33775.22 168.59 17095.09 88888.00 2017-07-31 04:03:58.000 212 33775.22 168.60 17095.08 88888.00 2017-07-31 04:03:59.000 212 33775.22 168.60 17095.08 88888.00 2017-07-31 04:04:00.000 212 33775.21 168.59 17095.02 37855.58 2017-07-31 04:04:01.000 212 33775.22 168.59 17095.03 88888.00 2017-07-31 04:04:02.000 212 33775.27 168.57 17094.99 88888.00 2017-07-31 04:04:03.000 212 33775.28 168.61 17095.02 88888.00 2017-07-31 04:04:04.000 212 33775.25 168.58 17095.03 88888.00 2017-07-31 04:04:05.000 212 33775.25 168.57 17095.02 37855.52 2017-07-31 04:04:06.000 212 33775.28 168.58 17095.04 88888.00 2017-07-31 04:04:07.000 212 33775.28 168.62 17095.03 88888.00 2017-07-31 04:04:08.000 212 33775.29 168.56 17095.00 88888.00 2017-07-31 04:04:09.000 212 33775.29 168.56 17094.98 88888.00 2017-07-31 04:04:10.000 212 33775.29 168.58 17095.04 37855.47 2017-07-31 04:04:11.000 212 33775.28 168.57 17095.01 88888.00 2017-07-31 04:04:12.000 212 33775.28 168.58 17095.00 88888.00 2017-07-31 04:04:13.000 212 33775.28 168.59 17095.00 88888.00 2017-07-31 04:04:14.000 212 33775.26 168.56 17095.01 88888.00 2017-07-31 04:04:15.000 212 33775.24 168.54 17094.98 37855.46 2017-07-31 04:04:16.000 212 33775.27 168.54 17094.97 88888.00 2017-07-31 04:04:17.000 212 33775.21 168.58 17094.96 88888.00 2017-07-31 04:04:18.000 212 33775.20 168.58 17094.94 88888.00 2017-07-31 04:04:19.000 212 33775.18 168.57 17094.95 88888.00 2017-07-31 04:04:20.000 212 33775.18 168.58 17094.94 37855.55 2017-07-31 04:04:21.000 212 33775.17 168.55 17094.91 88888.00 2017-07-31 04:04:22.000 212 33775.20 168.56 17094.92 88888.00 2017-07-31 04:04:23.000 212 33775.21 168.59 17094.97 88888.00 2017-07-31 04:04:24.000 212 33775.22 168.59 17094.97 88888.00 2017-07-31 04:04:25.000 212 33775.21 168.59 17094.98 37855.49 2017-07-31 04:04:26.000 212 33775.21 168.65 17095.00 88888.00 2017-07-31 04:04:27.000 212 33775.23 168.65 17095.04 88888.00 2017-07-31 04:04:28.000 212 33775.20 168.66 17095.02 88888.00 2017-07-31 04:04:29.000 212 33775.24 168.66 17095.03 88888.00 2017-07-31 04:04:30.000 212 33775.28 168.65 17095.00 37855.59 2017-07-31 04:04:31.000 212 33775.25 168.64 17094.98 88888.00 2017-07-31 04:04:32.000 212 33775.25 168.68 17094.99 88888.00 2017-07-31 04:04:33.000 212 33775.26 168.67 17095.04 88888.00 2017-07-31 04:04:34.000 212 33775.27 168.68 17095.07 88888.00 2017-07-31 04:04:35.000 212 33775.24 168.70 17095.05 37855.57 2017-07-31 04:04:36.000 212 33775.24 168.66 17095.04 88888.00 2017-07-31 04:04:37.000 212 33775.24 168.65 17095.00 88888.00 2017-07-31 04:04:38.000 212 33775.27 168.64 17095.00 88888.00 2017-07-31 04:04:39.000 212 33775.33 168.60 17095.03 88888.00 2017-07-31 04:04:40.000 212 33775.33 168.63 17095.05 37855.61 2017-07-31 04:04:41.000 212 33775.30 168.61 17095.05 88888.00 2017-07-31 04:04:42.000 212 33775.29 168.64 17095.03 88888.00 2017-07-31 04:04:43.000 212 33775.27 168.66 17094.97 88888.00 2017-07-31 04:04:44.000 212 33775.29 168.66 17094.97 88888.00 2017-07-31 04:04:45.000 212 33775.30 168.63 17094.97 37855.46 2017-07-31 04:04:46.000 212 33775.28 168.64 17094.95 88888.00 2017-07-31 04:04:47.000 212 33775.30 168.66 17094.98 88888.00 2017-07-31 04:04:48.000 212 33775.29 168.67 17094.98 88888.00 2017-07-31 04:04:49.000 212 33775.29 168.70 17094.99 88888.00 2017-07-31 04:04:50.000 212 33775.28 168.69 17095.02 37855.54 2017-07-31 04:04:51.000 212 33775.27 168.69 17095.02 88888.00 2017-07-31 04:04:52.000 212 33775.29 168.70 17095.03 88888.00 2017-07-31 04:04:53.000 212 33775.28 168.66 17094.99 88888.00 2017-07-31 04:04:54.000 212 33775.28 168.68 17094.97 88888.00 2017-07-31 04:04:55.000 212 33775.31 168.70 17094.94 37855.57 2017-07-31 04:04:56.000 212 33775.24 168.70 17094.94 88888.00 2017-07-31 04:04:57.000 212 33775.16 168.71 17094.94 88888.00 2017-07-31 04:04:58.000 212 33775.22 168.74 17094.93 88888.00 2017-07-31 04:04:59.000 212 33775.22 168.75 17094.87 88888.00 2017-07-31 04:05:00.000 212 33775.24 168.74 17094.89 37855.54 2017-07-31 04:05:01.000 212 33775.25 168.72 17094.97 88888.00 2017-07-31 04:05:02.000 212 33775.26 168.75 17094.96 88888.00 2017-07-31 04:05:03.000 212 33775.26 168.76 17094.95 88888.00 2017-07-31 04:05:04.000 212 33775.31 168.76 17094.98 88888.00 2017-07-31 04:05:05.000 212 33775.31 168.76 17094.94 37855.39 2017-07-31 04:05:06.000 212 33775.30 168.76 17094.92 88888.00 2017-07-31 04:05:07.000 212 33775.30 168.77 17094.94 88888.00 2017-07-31 04:05:08.000 212 33775.28 168.75 17094.92 88888.00 2017-07-31 04:05:09.000 212 33775.28 168.70 17094.89 88888.00 2017-07-31 04:05:10.000 212 33775.27 168.71 17094.91 37855.44 2017-07-31 04:05:11.000 212 33775.29 168.75 17094.92 88888.00 2017-07-31 04:05:12.000 212 33775.27 168.74 17094.96 88888.00 2017-07-31 04:05:13.000 212 33775.28 168.75 17094.96 88888.00 2017-07-31 04:05:14.000 212 33775.31 168.74 17094.97 88888.00 2017-07-31 04:05:15.000 212 33775.27 168.76 17094.99 37855.37 2017-07-31 04:05:16.000 212 33775.26 168.76 17094.96 88888.00 2017-07-31 04:05:17.000 212 33775.23 168.77 17094.98 88888.00 2017-07-31 04:05:18.000 212 33775.24 168.80 17094.99 88888.00 2017-07-31 04:05:19.000 212 33775.27 168.83 17094.99 88888.00 2017-07-31 04:05:20.000 212 33775.28 168.83 17095.05 37855.47 2017-07-31 04:05:21.000 212 33775.24 168.81 17095.02 88888.00 2017-07-31 04:05:22.000 212 33775.26 168.81 17095.02 88888.00 2017-07-31 04:05:23.000 212 33775.28 168.77 17095.00 88888.00 2017-07-31 04:05:24.000 212 33775.28 168.77 17095.01 88888.00 2017-07-31 04:05:25.000 212 33775.23 168.75 17095.01 37855.34 2017-07-31 04:05:26.000 212 33775.25 168.77 17095.03 88888.00 2017-07-31 04:05:27.000 212 33775.27 168.78 17095.02 88888.00 2017-07-31 04:05:28.000 212 33775.27 168.76 17094.99 88888.00 2017-07-31 04:05:29.000 212 33775.26 168.77 17095.01 88888.00 2017-07-31 04:05:30.000 212 33775.27 168.73 17095.02 37855.46 2017-07-31 04:05:31.000 212 33775.27 168.71 17095.05 88888.00 2017-07-31 04:05:32.000 212 33775.23 168.72 17095.04 88888.00 2017-07-31 04:05:33.000 212 33775.24 168.72 17095.01 88888.00 2017-07-31 04:05:34.000 212 33775.29 168.71 17095.01 88888.00 2017-07-31 04:05:35.000 212 33775.26 168.68 17095.00 37855.52 2017-07-31 04:05:36.000 212 33775.24 168.72 17095.00 88888.00 2017-07-31 04:05:37.000 212 33775.24 168.72 17095.03 88888.00 2017-07-31 04:05:38.000 212 33775.21 168.72 17095.03 88888.00 2017-07-31 04:05:39.000 212 33775.20 168.71 17094.99 88888.00 2017-07-31 04:05:40.000 212 33775.21 168.74 17094.97 37855.56 2017-07-31 04:05:41.000 212 33775.18 168.77 17095.01 88888.00 2017-07-31 04:05:42.000 212 33775.16 168.82 17095.02 88888.00 2017-07-31 04:05:43.000 212 33775.15 168.78 17095.01 88888.00 2017-07-31 04:05:44.000 212 33775.14 168.81 17094.99 88888.00 2017-07-31 04:05:45.000 212 33775.17 168.85 17095.02 37855.36 2017-07-31 04:05:46.000 212 33775.17 168.79 17094.98 88888.00 2017-07-31 04:05:47.000 212 33775.13 168.78 17094.96 88888.00 2017-07-31 04:05:48.000 212 33775.14 168.81 17095.00 88888.00 2017-07-31 04:05:49.000 212 33775.16 168.80 17095.05 88888.00 2017-07-31 04:05:50.000 212 33775.11 168.82 17095.03 37855.35 2017-07-31 04:05:51.000 212 33775.06 168.79 17094.96 88888.00 2017-07-31 04:05:52.000 212 33775.08 168.78 17094.98 88888.00 2017-07-31 04:05:53.000 212 33775.12 168.78 17094.97 88888.00 2017-07-31 04:05:54.000 212 33775.13 168.79 17094.99 88888.00 2017-07-31 04:05:55.000 212 33775.16 168.81 17095.06 37855.40 2017-07-31 04:05:56.000 212 33775.16 168.80 17095.05 88888.00 2017-07-31 04:05:57.000 212 33775.11 168.82 17095.01 88888.00 2017-07-31 04:05:58.000 212 33775.10 168.81 17095.00 88888.00 2017-07-31 04:05:59.000 212 33775.10 168.78 17094.95 88888.00 2017-07-31 04:06:00.000 212 33775.15 168.84 17094.96 37855.34 2017-07-31 04:06:01.000 212 33775.18 168.89 17094.98 88888.00 2017-07-31 04:06:02.000 212 33775.16 168.92 17095.00 88888.00 2017-07-31 04:06:03.000 212 33775.19 168.90 17095.01 88888.00 2017-07-31 04:06:04.000 212 33775.17 168.89 17094.99 88888.00 2017-07-31 04:06:05.000 212 33775.14 168.86 17094.97 37855.45 2017-07-31 04:06:06.000 212 33775.13 168.81 17094.95 88888.00 2017-07-31 04:06:07.000 212 33775.14 168.81 17094.95 88888.00 2017-07-31 04:06:08.000 212 33775.14 168.84 17094.94 88888.00 2017-07-31 04:06:09.000 212 33775.15 168.85 17094.95 88888.00 2017-07-31 04:06:10.000 212 33775.16 168.87 17094.97 37855.43 2017-07-31 04:06:11.000 212 33775.18 168.86 17094.96 88888.00 2017-07-31 04:06:12.000 212 33775.16 168.89 17094.95 88888.00 2017-07-31 04:06:13.000 212 33775.17 168.90 17094.96 88888.00 2017-07-31 04:06:14.000 212 33775.18 168.92 17094.95 88888.00 2017-07-31 04:06:15.000 212 33775.16 168.91 17094.92 37855.46 2017-07-31 04:06:16.000 212 33775.20 168.91 17094.96 88888.00 2017-07-31 04:06:17.000 212 33775.16 168.92 17094.99 88888.00 2017-07-31 04:06:18.000 212 33775.13 168.93 17094.99 88888.00 2017-07-31 04:06:19.000 212 33775.13 168.86 17095.01 88888.00 2017-07-31 04:06:20.000 212 33775.17 168.84 17094.99 37855.47 2017-07-31 04:06:21.000 212 33775.16 168.87 17094.94 88888.00 2017-07-31 04:06:22.000 212 33775.18 168.88 17094.93 88888.00 2017-07-31 04:06:23.000 212 33775.14 168.85 17094.93 88888.00 2017-07-31 04:06:24.000 212 33775.14 168.85 17094.93 88888.00 2017-07-31 04:06:25.000 212 33775.16 168.88 17094.99 37855.33 2017-07-31 04:06:26.000 212 33775.17 168.91 17095.02 88888.00 2017-07-31 04:06:27.000 212 33775.18 168.94 17094.97 88888.00 2017-07-31 04:06:28.000 212 33775.19 168.96 17094.98 88888.00 2017-07-31 04:06:29.000 212 33775.17 168.92 17094.94 88888.00 2017-07-31 04:06:30.000 212 33775.17 168.90 17094.93 37855.41 2017-07-31 04:06:31.000 212 33775.22 168.92 17094.93 88888.00 2017-07-31 04:06:32.000 212 33775.23 168.93 17094.98 88888.00 2017-07-31 04:06:33.000 212 33775.23 168.92 17095.00 88888.00 2017-07-31 04:06:34.000 212 33775.27 168.94 17094.98 88888.00 2017-07-31 04:06:35.000 212 33775.30 168.96 17094.99 37855.38 2017-07-31 04:06:36.000 212 33775.29 168.95 17094.95 88888.00 2017-07-31 04:06:37.000 212 33775.28 168.93 17094.95 88888.00 2017-07-31 04:06:38.000 212 33775.31 168.95 17094.97 88888.00 2017-07-31 04:06:39.000 212 33775.32 168.91 17094.95 88888.00 2017-07-31 04:06:40.000 212 33775.36 168.92 17094.99 37855.59 2017-07-31 04:06:41.000 212 33775.35 168.92 17095.01 88888.00 2017-07-31 04:06:42.000 212 33775.35 168.95 17094.99 88888.00 2017-07-31 04:06:43.000 212 33775.35 168.93 17094.99 88888.00 2017-07-31 04:06:44.000 212 33775.35 168.87 17094.96 88888.00 2017-07-31 04:06:45.000 212 33775.32 168.82 17094.94 37855.46 2017-07-31 04:06:46.000 212 33775.25 168.83 17094.94 88888.00 2017-07-31 04:06:47.000 212 33775.23 168.79 17094.99 88888.00 2017-07-31 04:06:48.000 212 33775.26 168.78 17095.04 88888.00 2017-07-31 04:06:49.000 212 33775.27 168.83 17095.05 88888.00 2017-07-31 04:06:50.000 212 33775.31 168.84 17094.99 37855.49 2017-07-31 04:06:51.000 212 33775.30 168.83 17094.97 88888.00 2017-07-31 04:06:52.000 212 33775.31 168.85 17094.98 88888.00 2017-07-31 04:06:53.000 212 33775.32 168.82 17094.99 88888.00 2017-07-31 04:06:54.000 212 33775.31 168.82 17094.97 88888.00 2017-07-31 04:06:55.000 212 33775.29 168.81 17094.95 37855.53 2017-07-31 04:06:56.000 212 33775.32 168.86 17094.94 88888.00 2017-07-31 04:06:57.000 212 33775.31 168.87 17095.00 88888.00 2017-07-31 04:06:58.000 212 33775.30 168.87 17095.04 88888.00 2017-07-31 04:06:59.000 212 33775.30 168.89 17095.03 88888.00 2017-07-31 04:07:00.000 212 33775.31 168.89 17095.02 37855.36 2017-07-31 04:07:01.000 212 33775.31 168.86 17094.97 88888.00 2017-07-31 04:07:02.000 212 33775.27 168.82 17094.98 88888.00 2017-07-31 04:07:03.000 212 33775.28 168.80 17095.01 88888.00 2017-07-31 04:07:04.000 212 33775.28 168.81 17094.99 88888.00 2017-07-31 04:07:05.000 212 33775.24 168.79 17094.97 37855.40 2017-07-31 04:07:06.000 212 33775.22 168.76 17094.97 88888.00 2017-07-31 04:07:07.000 212 33775.23 168.79 17094.99 88888.00 2017-07-31 04:07:08.000 212 33775.20 168.83 17094.98 88888.00 2017-07-31 04:07:09.000 212 33775.21 168.81 17095.00 88888.00 2017-07-31 04:07:10.000 212 33775.18 168.80 17095.01 37855.48 2017-07-31 04:07:11.000 212 33775.18 168.81 17095.01 88888.00 2017-07-31 04:07:12.000 212 33775.17 168.86 17095.04 88888.00 2017-07-31 04:07:13.000 212 33775.18 168.84 17095.05 88888.00 2017-07-31 04:07:14.000 212 33775.17 168.83 17095.06 88888.00 2017-07-31 04:07:15.000 212 33775.19 168.85 17095.03 37855.51 2017-07-31 04:07:16.000 212 33775.20 168.84 17094.99 88888.00 2017-07-31 04:07:17.000 212 33775.18 168.83 17094.94 88888.00 2017-07-31 04:07:18.000 212 33775.16 168.89 17094.97 88888.00 2017-07-31 04:07:19.000 212 33775.15 168.84 17094.96 88888.00 2017-07-31 04:07:20.000 212 33775.16 168.87 17094.93 37855.55 2017-07-31 04:07:21.000 212 33775.17 168.87 17094.96 88888.00 2017-07-31 04:07:22.000 212 33775.16 168.84 17095.00 88888.00 2017-07-31 04:07:23.000 212 33775.13 168.84 17094.99 88888.00 2017-07-31 04:07:24.000 212 33775.18 168.84 17094.97 88888.00 2017-07-31 04:07:25.000 212 33775.16 168.84 17094.94 37855.31 2017-07-31 04:07:26.000 212 33775.14 168.87 17094.94 88888.00 2017-07-31 04:07:27.000 212 33775.15 168.86 17094.93 88888.00 2017-07-31 04:07:28.000 212 33775.14 168.92 17094.93 88888.00 2017-07-31 04:07:29.000 212 33775.12 168.91 17094.94 88888.00 2017-07-31 04:07:30.000 212 33775.11 168.93 17094.99 37855.48 2017-07-31 04:07:31.000 212 33775.10 168.87 17094.98 88888.00 2017-07-31 04:07:32.000 212 33775.08 168.84 17094.98 88888.00 2017-07-31 04:07:33.000 212 33775.10 168.86 17094.97 88888.00 2017-07-31 04:07:34.000 212 33775.11 168.88 17094.94 88888.00 2017-07-31 04:07:35.000 212 33775.12 168.89 17094.91 37855.39 2017-07-31 04:07:36.000 212 33775.11 168.94 17094.92 88888.00 2017-07-31 04:07:37.000 212 33775.12 168.97 17094.96 88888.00 2017-07-31 04:07:38.000 212 33775.13 168.93 17094.98 88888.00 2017-07-31 04:07:39.000 212 33775.07 168.94 17094.99 88888.00 2017-07-31 04:07:40.000 212 33775.10 168.97 17095.02 37855.29 2017-07-31 04:07:41.000 212 33775.10 168.94 17095.02 88888.00 2017-07-31 04:07:42.000 212 33775.09 168.96 17095.03 88888.00 2017-07-31 04:07:43.000 212 33775.10 169.05 17095.01 88888.00 2017-07-31 04:07:44.000 212 33775.09 169.08 17095.02 88888.00 2017-07-31 04:07:45.000 212 33775.08 169.08 17095.06 37855.31 2017-07-31 04:07:46.000 212 33775.06 169.03 17095.01 88888.00 2017-07-31 04:07:47.000 212 33775.03 169.01 17094.99 88888.00 2017-07-31 04:07:48.000 212 33775.06 169.02 17094.95 88888.00 2017-07-31 04:07:49.000 212 33775.08 169.00 17094.92 88888.00 2017-07-31 04:07:50.000 212 33775.06 168.99 17095.01 37855.48 2017-07-31 04:07:51.000 212 33775.04 168.97 17095.03 88888.00 2017-07-31 04:07:52.000 212 33775.06 168.98 17094.99 88888.00 2017-07-31 04:07:53.000 212 33775.07 168.98 17095.03 88888.00 2017-07-31 04:07:54.000 212 33775.06 168.96 17095.01 88888.00 2017-07-31 04:07:55.000 212 33775.09 168.97 17095.01 37855.38 2017-07-31 04:07:56.000 212 33775.07 169.01 17095.07 88888.00 2017-07-31 04:07:57.000 212 33775.03 169.01 17095.08 88888.00 2017-07-31 04:07:58.000 212 33775.04 169.01 17095.05 88888.00 2017-07-31 04:07:59.000 212 33775.04 168.96 17095.05 88888.00 2017-07-31 04:08:00.000 212 33775.07 168.92 17095.01 37855.45 2017-07-31 04:08:01.000 212 33775.08 168.92 17095.00 88888.00 2017-07-31 04:08:02.000 212 33775.07 168.94 17094.99 88888.00 2017-07-31 04:08:03.000 212 33775.07 168.97 17094.98 88888.00 2017-07-31 04:08:04.000 212 33775.09 168.98 17095.00 88888.00 2017-07-31 04:08:05.000 212 33775.08 169.00 17094.96 37855.34 2017-07-31 04:08:06.000 212 33775.08 168.99 17094.97 88888.00 2017-07-31 04:08:07.000 212 33775.08 169.01 17094.97 88888.00 2017-07-31 04:08:08.000 212 33775.09 169.05 17095.00 88888.00 2017-07-31 04:08:09.000 212 33775.07 169.07 17095.03 88888.00 2017-07-31 04:08:10.000 212 33775.10 169.10 17095.06 37855.27 2017-07-31 04:08:11.000 212 33775.14 169.11 17095.08 88888.00 2017-07-31 04:08:12.000 212 33775.13 169.12 17095.03 88888.00 2017-07-31 04:08:13.000 212 33775.12 169.09 17095.00 88888.00 2017-07-31 04:08:14.000 212 33775.13 169.09 17095.00 88888.00 2017-07-31 04:08:15.000 212 33775.14 169.13 17095.01 37855.42 2017-07-31 04:08:16.000 212 33775.16 169.11 17095.00 88888.00 2017-07-31 04:08:17.000 212 33775.16 169.14 17095.06 88888.00 2017-07-31 04:08:18.000 212 33775.14 169.15 17095.05 88888.00 2017-07-31 04:08:19.000 212 33775.16 169.12 17095.06 88888.00 2017-07-31 04:08:20.000 212 33775.12 169.11 17095.04 37855.41 2017-07-31 04:08:21.000 212 33775.10 169.11 17094.99 88888.00 2017-07-31 04:08:22.000 212 33775.13 169.13 17094.97 88888.00 2017-07-31 04:08:23.000 212 33775.10 169.10 17094.95 88888.00 2017-07-31 04:08:24.000 212 33775.11 169.10 17094.97 88888.00 2017-07-31 04:08:25.000 212 33775.11 169.09 17094.94 37855.40 2017-07-31 04:08:26.000 212 33775.10 169.10 17095.02 88888.00 2017-07-31 04:08:27.000 212 33775.09 169.08 17095.01 88888.00 2017-07-31 04:08:28.000 212 33775.09 169.05 17094.94 88888.00 2017-07-31 04:08:29.000 212 33775.08 169.01 17094.96 88888.00 2017-07-31 04:08:30.000 212 33775.04 169.02 17094.96 37855.34 2017-07-31 04:08:31.000 212 33775.08 169.04 17094.99 88888.00 2017-07-31 04:08:32.000 212 33775.04 169.03 17095.04 88888.00 2017-07-31 04:08:33.000 212 33775.04 169.03 17095.04 88888.00 2017-07-31 04:08:34.000 212 33775.06 169.06 17095.05 88888.00 2017-07-31 04:08:35.000 212 33775.05 169.11 17095.06 37855.28 2017-07-31 04:08:36.000 212 33775.01 169.11 17095.09 88888.00 2017-07-31 04:08:37.000 212 33775.04 169.10 17095.08 88888.00 2017-07-31 04:08:38.000 212 33775.05 169.08 17095.05 88888.00 2017-07-31 04:08:39.000 212 33775.05 169.08 17095.02 88888.00 2017-07-31 04:08:40.000 212 33775.09 169.08 17094.99 37855.34 2017-07-31 04:08:41.000 212 33775.10 169.12 17095.07 88888.00 2017-07-31 04:08:42.000 212 33775.06 169.12 17095.12 88888.00 2017-07-31 04:08:43.000 212 33775.08 169.12 17095.12 88888.00 2017-07-31 04:08:44.000 212 33775.10 169.16 17095.09 88888.00 2017-07-31 04:08:45.000 212 33775.11 169.16 17095.06 37855.38 2017-07-31 04:08:46.000 212 33775.09 169.11 17095.09 88888.00 2017-07-31 04:08:47.000 212 33775.03 169.07 17095.09 88888.00 2017-07-31 04:08:48.000 212 33775.02 169.08 17095.06 88888.00 2017-07-31 04:08:49.000 212 33775.07 169.06 17095.01 88888.00 2017-07-31 04:08:50.000 212 33775.07 169.12 17095.02 37855.37 2017-07-31 04:08:51.000 212 33775.05 169.13 17094.99 88888.00 2017-07-31 04:08:52.000 212 33775.07 169.13 17094.96 88888.00 2017-07-31 04:08:53.000 212 33775.06 169.16 17094.98 88888.00 2017-07-31 04:08:54.000 212 33775.04 169.20 17094.99 88888.00 2017-07-31 04:08:55.000 212 33775.01 169.17 17094.98 37855.37 2017-07-31 04:08:56.000 212 33775.01 169.14 17094.99 88888.00 2017-07-31 04:08:57.000 212 33775.05 169.16 17095.01 88888.00 2017-07-31 04:08:58.000 212 33775.06 169.18 17095.04 88888.00 2017-07-31 04:08:59.000 212 33775.09 169.22 17095.06 88888.00 2017-07-31 04:09:00.000 212 33775.10 169.19 17095.03 37855.22 2017-07-31 04:09:01.000 212 33775.07 169.20 17095.01 88888.00 2017-07-31 04:09:02.000 212 33775.08 169.17 17095.03 88888.00 2017-07-31 04:09:03.000 212 33775.08 169.17 17094.99 88888.00 2017-07-31 04:09:04.000 212 33775.07 169.20 17094.97 88888.00 2017-07-31 04:09:05.000 212 33775.09 169.20 17095.03 37855.45 2017-07-31 04:09:06.000 212 33775.04 169.19 17095.06 88888.00 2017-07-31 04:09:07.000 212 33775.07 169.21 17095.02 88888.00 2017-07-31 04:09:08.000 212 33775.08 169.15 17095.04 88888.00 2017-07-31 04:09:09.000 212 33775.06 169.18 17095.00 88888.00 2017-07-31 04:09:10.000 212 33775.07 169.19 17095.00 37855.31 2017-07-31 04:09:11.000 212 33775.10 169.18 17095.03 88888.00 2017-07-31 04:09:12.000 212 33775.10 169.21 17095.03 88888.00 2017-07-31 04:09:13.000 212 33775.08 169.24 17095.04 88888.00 2017-07-31 04:09:14.000 212 33775.10 169.21 17095.03 88888.00 2017-07-31 04:09:15.000 212 33775.07 169.22 17095.05 37855.26 2017-07-31 04:09:16.000 212 33775.08 169.22 17095.05 88888.00 2017-07-31 04:09:17.000 212 33775.06 169.21 17095.06 88888.00 2017-07-31 04:09:18.000 212 33775.10 169.21 17095.02 88888.00 2017-07-31 04:09:19.000 212 33775.10 169.21 17095.00 88888.00 2017-07-31 04:09:20.000 212 33775.11 169.22 17094.97 37855.40 2017-07-31 04:09:21.000 212 33775.08 169.21 17095.00 88888.00 2017-07-31 04:09:22.000 212 33775.09 169.19 17095.00 88888.00 2017-07-31 04:09:23.000 212 33775.08 169.21 17094.93 88888.00 2017-07-31 04:09:24.000 212 33775.07 169.24 17094.93 88888.00 2017-07-31 04:09:25.000 212 33775.07 169.22 17094.94 37855.29 2017-07-31 04:09:26.000 212 33775.09 169.16 17094.98 88888.00 2017-07-31 04:09:27.000 212 33775.10 169.13 17095.01 88888.00 2017-07-31 04:09:28.000 212 33775.10 169.17 17095.00 88888.00 2017-07-31 04:09:29.000 212 33775.11 169.20 17094.98 88888.00 2017-07-31 04:09:30.000 212 33775.14 169.23 17094.98 37855.31 2017-07-31 04:09:31.000 212 33775.13 169.26 17094.96 88888.00 2017-07-31 04:09:32.000 212 33775.12 169.22 17094.98 88888.00 2017-07-31 04:09:33.000 212 33775.12 169.18 17094.95 88888.00 2017-07-31 04:09:34.000 212 33775.11 169.20 17094.98 88888.00 2017-07-31 04:09:35.000 212 33775.10 169.23 17095.01 37855.36 2017-07-31 04:09:36.000 212 33775.09 169.26 17095.02 88888.00 2017-07-31 04:09:37.000 212 33775.09 169.25 17095.01 88888.00 2017-07-31 04:09:38.000 212 33775.08 169.21 17094.96 88888.00 2017-07-31 04:09:39.000 212 33775.06 169.22 17094.99 88888.00 2017-07-31 04:09:40.000 212 33775.09 169.24 17094.96 37855.23 2017-07-31 04:09:41.000 212 33775.08 169.27 17095.00 88888.00 2017-07-31 04:09:42.000 212 33775.11 169.31 17095.01 88888.00 2017-07-31 04:09:43.000 212 33775.09 169.28 17095.03 88888.00 2017-07-31 04:09:44.000 212 33775.10 169.29 17095.02 88888.00 2017-07-31 04:09:45.000 212 33775.09 169.30 17094.98 37855.26 2017-07-31 04:09:46.000 212 33775.11 169.29 17094.95 88888.00 2017-07-31 04:09:47.000 212 33775.09 169.29 17094.95 88888.00 2017-07-31 04:09:48.000 212 33775.11 169.28 17094.96 88888.00 2017-07-31 04:09:49.000 212 33775.09 169.29 17094.99 88888.00 2017-07-31 04:09:50.000 212 33775.08 169.24 17095.02 37855.46 2017-07-31 04:09:51.000 212 33775.13 169.23 17095.00 88888.00 2017-07-31 04:09:52.000 212 33775.15 169.26 17094.99 88888.00 2017-07-31 04:09:53.000 212 33775.12 169.25 17095.01 88888.00 2017-07-31 04:09:54.000 212 33775.10 169.27 17095.00 88888.00 2017-07-31 04:09:55.000 212 33775.10 169.27 17094.99 37855.36 2017-07-31 04:09:56.000 212 33775.07 169.26 17094.98 88888.00 2017-07-31 04:09:57.000 212 33775.08 169.24 17094.98 88888.00 2017-07-31 04:09:58.000 212 33775.13 169.24 17095.02 88888.00 2017-07-31 04:09:59.000 212 33775.15 169.21 17095.04 88888.00 2017-07-31 04:10:00.000 212 33775.10 169.21 17095.05 37855.39 2017-07-31 04:10:01.000 212 33775.07 169.24 17095.04 88888.00 2017-07-31 04:10:02.000 212 33775.08 169.21 17095.04 88888.00 2017-07-31 04:10:03.000 212 33775.07 169.20 17095.02 88888.00 2017-07-31 04:10:04.000 212 33775.10 169.21 17095.03 88888.00 2017-07-31 04:10:05.000 212 33775.14 169.22 17095.02 37855.35 2017-07-31 04:10:06.000 212 33775.14 169.22 17095.02 88888.00 2017-07-31 04:10:07.000 212 33775.15 169.21 17095.04 88888.00 2017-07-31 04:10:08.000 212 33775.12 169.17 17095.03 88888.00 2017-07-31 04:10:09.000 212 33775.12 169.20 17095.00 88888.00 2017-07-31 04:10:10.000 212 33775.13 169.21 17095.00 37855.37 2017-07-31 04:10:11.000 212 33775.14 169.23 17095.00 88888.00 2017-07-31 04:10:12.000 212 33775.12 169.23 17094.98 88888.00 2017-07-31 04:10:13.000 212 33775.10 169.23 17094.99 88888.00 2017-07-31 04:10:14.000 212 33775.08 169.25 17094.99 88888.00 2017-07-31 04:10:15.000 212 33775.05 169.23 17094.98 37855.39 2017-07-31 04:10:16.000 212 33775.06 169.26 17095.00 88888.00 2017-07-31 04:10:17.000 212 33775.05 169.27 17095.00 88888.00 2017-07-31 04:10:18.000 212 33775.05 169.28 17095.01 88888.00 2017-07-31 04:10:19.000 212 33775.08 169.25 17095.04 88888.00 2017-07-31 04:10:20.000 212 33775.06 169.22 17095.00 37855.49 2017-07-31 04:10:21.000 212 33775.05 169.23 17095.01 88888.00 2017-07-31 04:10:22.000 212 33775.08 169.25 17095.03 88888.00 2017-07-31 04:10:23.000 212 33775.12 169.27 17095.05 88888.00 2017-07-31 04:10:24.000 212 33775.08 169.27 17095.02 88888.00 2017-07-31 04:10:25.000 212 33775.04 169.23 17095.05 37855.30 2017-07-31 04:10:26.000 212 33775.03 169.20 17095.03 88888.00 2017-07-31 04:10:27.000 212 33774.98 169.19 17095.03 88888.00 2017-07-31 04:10:28.000 212 33775.01 169.21 17095.02 88888.00 2017-07-31 04:10:29.000 212 33775.03 169.20 17095.04 88888.00 2017-07-31 04:10:30.000 212 33775.02 169.20 17095.09 37855.27 2017-07-31 04:10:31.000 212 33775.04 169.20 17095.10 88888.00 2017-07-31 04:10:32.000 212 33775.04 169.22 17095.08 88888.00 2017-07-31 04:10:33.000 212 33775.04 169.22 17095.02 88888.00 2017-07-31 04:10:34.000 212 33775.06 169.20 17095.02 88888.00 2017-07-31 04:10:35.000 212 33775.04 169.22 17095.04 37855.30 2017-07-31 04:10:36.000 212 33775.05 169.26 17095.04 88888.00 2017-07-31 04:10:37.000 212 33775.00 169.25 17095.05 88888.00 2017-07-31 04:10:38.000 212 33775.01 169.21 17095.01 88888.00 2017-07-31 04:10:39.000 212 33775.00 169.23 17095.00 88888.00 2017-07-31 04:10:40.000 212 33774.99 169.24 17094.99 37855.29 2017-07-31 04:10:41.000 212 33774.99 169.22 17094.98 88888.00 2017-07-31 04:10:42.000 212 33775.01 169.25 17094.99 88888.00 2017-07-31 04:10:43.000 212 33775.01 169.25 17095.00 88888.00 2017-07-31 04:10:44.000 212 33775.02 169.24 17095.01 88888.00 2017-07-31 04:10:45.000 212 33775.02 169.23 17095.02 37855.26 2017-07-31 04:10:46.000 212 33775.03 169.23 17095.00 88888.00 2017-07-31 04:10:47.000 212 33775.00 169.25 17094.99 88888.00 2017-07-31 04:10:48.000 212 33774.98 169.25 17095.01 88888.00 2017-07-31 04:10:49.000 212 33775.01 169.29 17095.02 88888.00 2017-07-31 04:10:50.000 212 33775.03 169.30 17095.00 37855.20 2017-07-31 04:10:51.000 212 33775.05 169.24 17095.06 88888.00 2017-07-31 04:10:52.000 212 33775.04 169.23 17095.04 88888.00 2017-07-31 04:10:53.000 212 33775.05 169.26 17095.04 88888.00 2017-07-31 04:10:54.000 212 33775.03 169.29 17095.02 88888.00 2017-07-31 04:10:55.000 212 33775.04 169.29 17095.02 37855.30 2017-07-31 04:10:56.000 212 33775.01 169.30 17095.05 88888.00 2017-07-31 04:10:57.000 212 33775.01 169.28 17095.07 88888.00 2017-07-31 04:10:58.000 212 33774.99 169.27 17095.03 88888.00 2017-07-31 04:10:59.000 212 33775.03 169.27 17095.04 88888.00 2017-07-31 04:11:00.000 212 33775.02 169.26 17095.06 37855.25 2017-07-31 04:11:01.000 212 33774.99 169.27 17095.08 88888.00 2017-07-31 04:11:02.000 212 33775.00 169.29 17095.12 88888.00 2017-07-31 04:11:03.000 212 33774.99 169.28 17095.16 88888.00 2017-07-31 04:11:04.000 212 33775.01 169.29 17095.12 88888.00 2017-07-31 04:11:05.000 212 33775.03 169.30 17095.08 37855.24 2017-07-31 04:11:06.000 212 33775.04 169.28 17095.10 88888.00 2017-07-31 04:11:07.000 212 33775.02 169.28 17095.09 88888.00 2017-07-31 04:11:08.000 212 33775.02 169.29 17095.10 88888.00 2017-07-31 04:11:09.000 212 33775.03 169.27 17095.11 88888.00 2017-07-31 04:11:10.000 212 33775.05 169.28 17095.10 37855.36 2017-07-31 04:11:11.000 212 33775.05 169.28 17095.11 88888.00 2017-07-31 04:11:12.000 212 33774.99 169.29 17095.11 88888.00 2017-07-31 04:11:13.000 212 33774.96 169.28 17095.06 88888.00 2017-07-31 04:11:14.000 212 33774.96 169.28 17095.09 88888.00 2017-07-31 04:11:15.000 212 33774.97 169.24 17095.08 37855.26 2017-07-31 04:11:16.000 212 33775.03 169.30 17095.08 88888.00 2017-07-31 04:11:17.000 212 33775.04 169.36 17095.07 88888.00 2017-07-31 04:11:18.000 212 33775.01 169.34 17095.06 88888.00 2017-07-31 04:11:19.000 212 33775.00 169.30 17095.06 88888.00 2017-07-31 04:11:20.000 212 33775.02 169.29 17095.06 37855.22 2017-07-31 04:11:21.000 212 33775.02 169.32 17094.98 88888.00 2017-07-31 04:11:22.000 212 33775.02 169.37 17095.01 88888.00 2017-07-31 04:11:23.000 212 33775.04 169.34 17095.00 88888.00 2017-07-31 04:11:24.000 212 33775.04 169.34 17095.01 88888.00 2017-07-31 04:11:25.000 212 33775.06 169.32 17095.00 37855.31 2017-07-31 04:11:26.000 212 33775.05 169.34 17095.01 88888.00 2017-07-31 04:11:27.000 212 33775.01 169.36 17095.02 88888.00 2017-07-31 04:11:28.000 212 33775.05 169.33 17095.05 88888.00 2017-07-31 04:11:29.000 212 33775.02 169.30 17095.05 88888.00 2017-07-31 04:11:30.000 212 33775.05 169.30 17095.05 37855.35 2017-07-31 04:11:31.000 212 33775.07 169.33 17095.05 88888.00 2017-07-31 04:11:32.000 212 33775.08 169.37 17095.05 88888.00 2017-07-31 04:11:33.000 212 33775.03 169.39 17095.07 88888.00 2017-07-31 04:11:34.000 212 33775.03 169.41 17095.04 88888.00 2017-07-31 04:11:35.000 212 33775.05 169.42 17095.08 37855.42 2017-07-31 04:11:36.000 212 33775.06 169.43 17095.10 88888.00 2017-07-31 04:11:37.000 212 33775.10 169.44 17095.13 88888.00 2017-07-31 04:11:38.000 212 33775.05 169.42 17095.12 88888.00 2017-07-31 04:11:39.000 212 33775.04 169.42 17095.10 88888.00 2017-07-31 04:11:40.000 212 33775.03 169.42 17095.06 37855.25 2017-07-31 04:11:41.000 212 33775.04 169.45 17095.06 88888.00 2017-07-31 04:11:42.000 212 33775.05 169.45 17095.05 88888.00 2017-07-31 04:11:43.000 212 33775.03 169.48 17095.04 88888.00 2017-07-31 04:11:44.000 212 33775.02 169.47 17095.01 88888.00 2017-07-31 04:11:45.000 212 33775.02 169.47 17094.98 37855.37 2017-07-31 04:11:46.000 212 33775.08 169.48 17095.04 88888.00 2017-07-31 04:11:47.000 212 33775.09 169.49 17095.04 88888.00 2017-07-31 04:11:48.000 212 33775.05 169.47 17095.03 88888.00 2017-07-31 04:11:49.000 212 33774.98 169.44 17095.03 88888.00 2017-07-31 04:11:50.000 212 33774.98 169.41 17095.05 37855.29 2017-07-31 04:11:51.000 212 33774.97 169.41 17095.10 88888.00 2017-07-31 04:11:52.000 212 33774.95 169.45 17095.14 88888.00 2017-07-31 04:11:53.000 212 33775.00 169.44 17095.12 88888.00 2017-07-31 04:11:54.000 212 33775.03 169.42 17095.10 88888.00 2017-07-31 04:11:55.000 212 33775.03 169.44 17095.07 37855.32 2017-07-31 04:11:56.000 212 33775.04 169.48 17095.07 88888.00 2017-07-31 04:11:57.000 212 33775.03 169.43 17095.07 88888.00 2017-07-31 04:11:58.000 212 33774.98 169.40 17095.04 88888.00 2017-07-31 04:11:59.000 212 33775.01 169.39 17095.02 88888.00 2017-07-31 04:12:00.000 212 33775.04 169.40 17095.02 37855.40 2017-07-31 04:12:01.000 212 33775.06 169.41 17095.03 88888.00 2017-07-31 04:12:02.000 212 33775.00 169.39 17095.02 88888.00 2017-07-31 04:12:03.000 212 33774.97 169.35 17095.03 88888.00 2017-07-31 04:12:04.000 212 33774.96 169.37 17095.01 88888.00 2017-07-31 04:12:05.000 212 33775.00 169.43 17095.07 37855.38 2017-07-31 04:12:06.000 212 33774.99 169.44 17095.01 88888.00 2017-07-31 04:12:07.000 212 33774.99 169.43 17095.01 88888.00 2017-07-31 04:12:08.000 212 33775.01 169.42 17095.05 88888.00 2017-07-31 04:12:09.000 212 33774.98 169.38 17095.04 88888.00 2017-07-31 04:12:10.000 212 33775.00 169.36 17095.00 37855.22 2017-07-31 04:12:11.000 212 33775.02 169.38 17095.01 88888.00 2017-07-31 04:12:12.000 212 33775.05 169.40 17095.05 88888.00 2017-07-31 04:12:13.000 212 33775.01 169.40 17095.09 88888.00 2017-07-31 04:12:14.000 212 33774.99 169.41 17095.09 88888.00 2017-07-31 04:12:15.000 212 33774.98 169.40 17095.04 37855.19 2017-07-31 04:12:16.000 212 33774.99 169.40 17095.04 88888.00 2017-07-31 04:12:17.000 212 33775.03 169.40 17095.05 88888.00 2017-07-31 04:12:18.000 212 33775.02 169.41 17095.08 88888.00 2017-07-31 04:12:19.000 212 33775.01 169.39 17095.07 88888.00 2017-07-31 04:12:20.000 212 33774.99 169.37 17095.08 37855.30 2017-07-31 04:12:21.000 212 33774.99 169.38 17095.06 88888.00 2017-07-31 04:12:22.000 212 33775.03 169.36 17095.03 88888.00 2017-07-31 04:12:23.000 212 33775.03 169.33 17095.03 88888.00 2017-07-31 04:12:24.000 212 33775.05 169.39 17095.01 88888.00 2017-07-31 04:12:25.000 212 33775.05 169.45 17095.01 37855.35 2017-07-31 04:12:26.000 212 33775.04 169.42 17094.96 88888.00 2017-07-31 04:12:27.000 212 33775.08 169.42 17094.98 88888.00 2017-07-31 04:12:28.000 212 33775.11 169.41 17095.04 88888.00 2017-07-31 04:12:29.000 212 33775.09 169.41 17095.05 88888.00 2017-07-31 04:12:30.000 212 33775.05 169.43 17095.01 37855.25 2017-07-31 04:12:31.000 212 33775.05 169.42 17095.01 88888.00 2017-07-31 04:12:32.000 212 33775.11 169.44 17095.01 88888.00 2017-07-31 04:12:33.000 212 33775.10 169.45 17095.03 88888.00 2017-07-31 04:12:34.000 212 33775.13 169.45 17095.04 88888.00 2017-07-31 04:12:35.000 212 33775.13 169.44 17095.00 37855.26 2017-07-31 04:12:36.000 212 33775.15 169.43 17094.98 88888.00 2017-07-31 04:12:37.000 212 33775.15 169.42 17094.98 88888.00 2017-07-31 04:12:38.000 212 33775.16 169.41 17095.01 88888.00 2017-07-31 04:12:39.000 212 33775.11 169.46 17094.96 88888.00 2017-07-31 04:12:40.000 212 33775.09 169.47 17094.94 37855.43 2017-07-31 04:12:41.000 212 33775.11 169.48 17094.96 88888.00 2017-07-31 04:12:42.000 212 33775.11 169.47 17094.99 88888.00 2017-07-31 04:12:43.000 212 33775.12 169.44 17094.94 88888.00 2017-07-31 04:12:44.000 212 33775.15 169.40 17094.95 88888.00 2017-07-31 04:12:45.000 212 33775.12 169.38 17094.99 37855.45 2017-07-31 04:12:46.000 212 33775.11 169.40 17095.01 88888.00 2017-07-31 04:12:47.000 212 33775.09 169.41 17095.03 88888.00 2017-07-31 04:12:48.000 212 33775.10 169.43 17095.04 88888.00 2017-07-31 04:12:49.000 212 33775.12 169.46 17095.03 88888.00 2017-07-31 04:12:50.000 212 33775.10 169.47 17095.01 37855.29 2017-07-31 04:12:51.000 212 33775.09 169.48 17095.03 88888.00 2017-07-31 04:12:52.000 212 33775.09 169.49 17095.02 88888.00 2017-07-31 04:12:53.000 212 33775.08 169.48 17094.97 88888.00 2017-07-31 04:12:54.000 212 33775.10 169.51 17094.98 88888.00 2017-07-31 04:12:55.000 212 33775.13 169.50 17095.01 37855.26 2017-07-31 04:12:56.000 212 33775.12 169.52 17095.04 88888.00 2017-07-31 04:12:57.000 212 33775.09 169.52 17095.08 88888.00 2017-07-31 04:12:58.000 212 33775.07 169.49 17095.07 88888.00 2017-07-31 04:12:59.000 212 33775.05 169.51 17095.07 88888.00 2017-07-31 04:13:00.000 212 33775.07 169.47 17095.09 37855.34 2017-07-31 04:13:01.000 212 33775.06 169.47 17095.06 88888.00 2017-07-31 04:13:02.000 212 33775.00 169.46 17095.02 88888.00 2017-07-31 04:13:03.000 212 33774.99 169.47 17095.07 88888.00 2017-07-31 04:13:04.000 212 33775.02 169.53 17095.13 88888.00 2017-07-31 04:13:05.000 212 33775.05 169.49 17095.10 37855.29 2017-07-31 04:13:06.000 212 33775.05 169.46 17095.08 88888.00 2017-07-31 04:13:07.000 212 33775.03 169.47 17095.06 88888.00 2017-07-31 04:13:08.000 212 33775.03 169.49 17095.10 88888.00 2017-07-31 04:13:09.000 212 33775.02 169.49 17095.07 88888.00 2017-07-31 04:13:10.000 212 33775.02 169.53 17095.07 37855.31 2017-07-31 04:13:11.000 212 33775.03 169.52 17095.06 88888.00 2017-07-31 04:13:12.000 212 33775.05 169.54 17095.05 88888.00 2017-07-31 04:13:13.000 212 33775.05 169.51 17095.07 88888.00 2017-07-31 04:13:14.000 212 33775.06 169.52 17095.08 88888.00 2017-07-31 04:13:15.000 212 33775.09 169.55 17095.10 37855.40 2017-07-31 04:13:16.000 212 33775.10 169.55 17095.05 88888.00 2017-07-31 04:13:17.000 212 33775.09 169.55 17095.04 88888.00 2017-07-31 04:13:18.000 212 33775.09 169.58 17095.03 88888.00 2017-07-31 04:13:19.000 212 33775.13 169.57 17095.02 88888.00 2017-07-31 04:13:20.000 212 33775.15 169.54 17095.04 37855.43 2017-07-31 04:13:21.000 212 33775.13 169.53 17095.10 88888.00 2017-07-31 04:13:22.000 212 33775.13 169.58 17095.11 88888.00 2017-07-31 04:13:23.000 212 33775.11 169.57 17095.10 88888.00 2017-07-31 04:13:24.000 212 33775.11 169.55 17095.10 88888.00 2017-07-31 04:13:25.000 212 33775.13 169.59 17095.12 37855.30 2017-07-31 04:13:26.000 212 33775.11 169.60 17095.11 88888.00 2017-07-31 04:13:27.000 212 33775.12 169.61 17095.04 88888.00 2017-07-31 04:13:28.000 212 33775.09 169.58 17095.04 88888.00 2017-07-31 04:13:29.000 212 33775.08 169.56 17094.98 88888.00 2017-07-31 04:13:30.000 212 33775.09 169.52 17094.97 37855.23 2017-07-31 04:13:31.000 212 33775.09 169.52 17095.00 88888.00 2017-07-31 04:13:32.000 212 33775.04 169.57 17095.02 88888.00 2017-07-31 04:13:33.000 212 33775.01 169.56 17095.07 88888.00 2017-07-31 04:13:34.000 212 33775.04 169.56 17095.10 88888.00 2017-07-31 04:13:35.000 212 33775.02 169.55 17095.12 37855.15 2017-07-31 04:13:36.000 212 33775.00 169.52 17095.14 88888.00 2017-07-31 04:13:37.000 212 33774.98 169.55 17095.13 88888.00 2017-07-31 04:13:38.000 212 33774.98 169.56 17095.14 88888.00 2017-07-31 04:13:39.000 212 33774.98 169.55 17095.10 88888.00 2017-07-31 04:13:40.000 212 33774.93 169.56 17095.08 37855.18 2017-07-31 04:13:41.000 212 33774.93 169.56 17095.07 88888.00 2017-07-31 04:13:42.000 212 33774.92 169.58 17095.08 88888.00 2017-07-31 04:13:43.000 212 33774.96 169.57 17095.06 88888.00 2017-07-31 04:13:44.000 212 33774.96 169.56 17095.06 88888.00 2017-07-31 04:13:45.000 212 33774.98 169.61 17095.05 37855.31 2017-07-31 04:13:46.000 212 33774.97 169.63 17095.04 88888.00 2017-07-31 04:13:47.000 212 33775.02 169.64 17095.04 88888.00 2017-07-31 04:13:48.000 212 33775.02 169.64 17095.07 88888.00 2017-07-31 04:13:49.000 212 33774.98 169.60 17095.07 88888.00 2017-07-31 04:13:50.000 212 33775.02 169.60 17095.02 37855.34 2017-07-31 04:13:51.000 212 33775.06 169.60 17095.07 88888.00 2017-07-31 04:13:52.000 212 33775.08 169.63 17095.07 88888.00 2017-07-31 04:13:53.000 212 33775.10 169.62 17095.07 88888.00 2017-07-31 04:13:54.000 212 33775.09 169.62 17095.10 88888.00 2017-07-31 04:13:55.000 212 33775.07 169.62 17095.09 37855.32 2017-07-31 04:13:56.000 212 33775.04 169.62 17095.09 88888.00 2017-07-31 04:13:57.000 212 33775.04 169.58 17095.07 88888.00 2017-07-31 04:13:58.000 212 33775.06 169.61 17095.09 88888.00 2017-07-31 04:13:59.000 212 33775.09 169.60 17095.15 88888.00 2017-07-31 04:14:00.000 212 33775.04 169.59 17095.14 37855.30 2017-07-31 04:14:01.000 212 33775.06 169.61 17095.08 88888.00 2017-07-31 04:14:02.000 212 33775.09 169.60 17095.07 88888.00 2017-07-31 04:14:03.000 212 33775.08 169.60 17095.07 88888.00 2017-07-31 04:14:04.000 212 33775.10 169.61 17095.05 88888.00 2017-07-31 04:14:05.000 212 33775.11 169.61 17095.03 37855.26 2017-07-31 04:14:06.000 212 33775.13 169.62 17095.03 88888.00 2017-07-31 04:14:07.000 212 33775.13 169.61 17095.05 88888.00 2017-07-31 04:14:08.000 212 33775.15 169.64 17095.08 88888.00 2017-07-31 04:14:09.000 212 33775.16 169.66 17095.11 88888.00 2017-07-31 04:14:10.000 212 33775.18 169.62 17095.11 37855.41 2017-07-31 04:14:11.000 212 33775.14 169.61 17095.10 88888.00 2017-07-31 04:14:12.000 212 33775.14 169.68 17095.11 88888.00 2017-07-31 04:14:13.000 212 33775.17 169.69 17095.07 88888.00 2017-07-31 04:14:14.000 212 33775.16 169.66 17095.01 88888.00 2017-07-31 04:14:15.000 212 33775.11 169.63 17094.99 37855.32 2017-07-31 04:14:16.000 212 33775.12 169.61 17095.03 88888.00 2017-07-31 04:14:17.000 212 33775.13 169.61 17095.05 88888.00 2017-07-31 04:14:18.000 212 33775.12 169.61 17095.06 88888.00 2017-07-31 04:14:19.000 212 33775.07 169.67 17095.05 88888.00 2017-07-31 04:14:20.000 212 33775.07 169.66 17095.04 37855.29 2017-07-31 04:14:21.000 212 33775.04 169.59 17095.03 88888.00 2017-07-31 04:14:22.000 212 33775.04 169.59 17094.99 88888.00 2017-07-31 04:14:23.000 212 33775.04 169.61 17094.99 88888.00 2017-07-31 04:14:24.000 212 33775.04 169.62 17095.05 88888.00 2017-07-31 04:14:25.000 212 33775.02 169.62 17095.04 37855.28 2017-07-31 04:14:26.000 212 33775.02 169.65 17095.03 88888.00 2017-07-31 04:14:27.000 212 33775.01 169.61 17095.05 88888.00 2017-07-31 04:14:28.000 212 33775.02 169.61 17095.05 88888.00 2017-07-31 04:14:29.000 212 33774.99 169.61 17095.01 88888.00 2017-07-31 04:14:30.000 212 33774.99 169.65 17095.03 37855.28 2017-07-31 04:14:31.000 212 33775.01 169.68 17095.05 88888.00 2017-07-31 04:14:32.000 212 33774.98 169.67 17095.03 88888.00 2017-07-31 04:14:33.000 212 33774.93 169.67 17095.07 88888.00 2017-07-31 04:14:34.000 212 33774.94 169.64 17095.05 88888.00 2017-07-31 04:14:35.000 212 33775.00 169.63 17095.05 37855.26 2017-07-31 04:14:36.000 212 33775.00 169.66 17095.08 88888.00 2017-07-31 04:14:37.000 212 33775.05 169.68 17095.09 88888.00 2017-07-31 04:14:38.000 212 33775.08 169.68 17095.11 88888.00 2017-07-31 04:14:39.000 212 33775.11 169.67 17095.13 88888.00 2017-07-31 04:14:40.000 212 33775.14 169.74 17095.15 37855.24 2017-07-31 04:14:41.000 212 33775.13 169.77 17095.15 88888.00 2017-07-31 04:14:42.000 212 33775.11 169.73 17095.14 88888.00 2017-07-31 04:14:43.000 212 33775.11 169.73 17095.13 88888.00 2017-07-31 04:14:44.000 212 33775.15 169.70 17095.12 88888.00 2017-07-31 04:14:45.000 212 33775.13 169.70 17095.08 37855.31 2017-07-31 04:14:46.000 212 33775.11 169.72 17095.09 88888.00 2017-07-31 04:14:47.000 212 33775.08 169.73 17095.09 88888.00 2017-07-31 04:14:48.000 212 33775.08 169.74 17095.09 88888.00 2017-07-31 04:14:49.000 212 33775.07 169.74 17095.04 88888.00 2017-07-31 04:14:50.000 212 33775.07 169.74 17095.03 37855.33 2017-07-31 04:14:51.000 212 33775.09 169.75 17095.07 88888.00 2017-07-31 04:14:52.000 212 33775.11 169.74 17095.05 88888.00 2017-07-31 04:14:53.000 212 33775.09 169.75 17095.04 88888.00 2017-07-31 04:14:54.000 212 33775.09 169.76 17095.07 88888.00 2017-07-31 04:14:55.000 212 33775.07 169.79 17095.08 37855.31 2017-07-31 04:14:56.000 212 33775.09 169.79 17095.10 88888.00 2017-07-31 04:14:57.000 212 33775.08 169.79 17095.05 88888.00 2017-07-31 04:14:58.000 212 33775.10 169.82 17095.08 88888.00 2017-07-31 04:14:59.000 212 33775.09 169.81 17095.11 88888.00 2017-07-31 04:15:00.000 212 33775.12 169.81 17095.09 37855.31 2017-07-31 04:15:01.000 212 33775.14 169.81 17095.08 88888.00 2017-07-31 04:15:02.000 212 33775.15 169.79 17095.08 88888.00 2017-07-31 04:15:03.000 212 33775.15 169.80 17095.08 88888.00 2017-07-31 04:15:04.000 212 33775.16 169.81 17095.11 88888.00 2017-07-31 04:15:05.000 212 33775.17 169.79 17095.12 37855.29 2017-07-31 04:15:06.000 212 33775.12 169.81 17095.14 88888.00 2017-07-31 04:15:07.000 212 33775.12 169.82 17095.16 88888.00 2017-07-31 04:15:08.000 212 33775.12 169.81 17095.12 88888.00 2017-07-31 04:15:09.000 212 33775.16 169.82 17095.08 88888.00 2017-07-31 04:15:10.000 212 33775.17 169.85 17095.09 37855.40 2017-07-31 04:15:11.000 212 33775.14 169.83 17095.10 88888.00 2017-07-31 04:15:12.000 212 33775.13 169.81 17095.07 88888.00 2017-07-31 04:15:13.000 212 33775.13 169.77 17095.05 88888.00 2017-07-31 04:15:14.000 212 33775.18 169.78 17095.09 88888.00 2017-07-31 04:15:15.000 212 33775.15 169.77 17095.09 37855.27 2017-07-31 04:15:16.000 212 33775.11 169.76 17095.08 88888.00 2017-07-31 04:15:17.000 212 33775.08 169.76 17095.08 88888.00 2017-07-31 04:15:18.000 212 33775.08 169.72 17095.08 88888.00 2017-07-31 04:15:19.000 212 33775.09 169.73 17095.09 88888.00 2017-07-31 04:15:20.000 212 33775.09 169.71 17095.13 37855.32 2017-07-31 04:15:21.000 212 33775.09 169.71 17095.09 88888.00 2017-07-31 04:15:22.000 212 33775.11 169.68 17095.09 88888.00 2017-07-31 04:15:23.000 212 33775.10 169.73 17095.07 88888.00 2017-07-31 04:15:24.000 212 33775.09 169.76 17095.08 88888.00 2017-07-31 04:15:25.000 212 33775.06 169.72 17095.06 37855.27 2017-07-31 04:15:26.000 212 33775.05 169.74 17095.05 88888.00 2017-07-31 04:15:27.000 212 33775.03 169.76 17095.07 88888.00 2017-07-31 04:15:28.000 212 33775.00 169.75 17095.03 88888.00 2017-07-31 04:15:29.000 212 33775.02 169.80 17095.02 88888.00 2017-07-31 04:15:30.000 212 33775.01 169.79 17095.06 37855.37 2017-07-31 04:15:31.000 212 33775.02 169.78 17095.05 88888.00 2017-07-31 04:15:32.000 212 33775.03 169.77 17095.04 88888.00 2017-07-31 04:15:33.000 212 33774.98 169.77 17095.06 88888.00 2017-07-31 04:15:34.000 212 33775.00 169.80 17095.04 88888.00 2017-07-31 04:15:35.000 212 33775.04 169.80 17095.05 37855.27 2017-07-31 04:15:36.000 212 33775.08 169.83 17095.08 88888.00 2017-07-31 04:15:37.000 212 33775.08 169.85 17095.07 88888.00 2017-07-31 04:15:38.000 212 33775.04 169.86 17095.07 88888.00 2017-07-31 04:15:39.000 212 33775.05 169.88 17095.06 88888.00 2017-07-31 04:15:40.000 212 33775.09 169.88 17095.07 37855.25 2017-07-31 04:15:41.000 212 33775.07 169.89 17095.03 88888.00 2017-07-31 04:15:42.000 212 33775.03 169.89 17095.05 88888.00 2017-07-31 04:15:43.000 212 33775.04 169.93 17095.10 88888.00 2017-07-31 04:15:44.000 212 33775.05 169.93 17095.11 88888.00 2017-07-31 04:15:45.000 212 33775.02 169.87 17095.10 37855.36 2017-07-31 04:15:46.000 212 33775.04 169.88 17095.13 88888.00 2017-07-31 04:15:47.000 212 33775.02 169.85 17095.08 88888.00 2017-07-31 04:15:48.000 212 33775.03 169.85 17095.07 88888.00 2017-07-31 04:15:49.000 212 33775.04 169.83 17095.08 88888.00 2017-07-31 04:15:50.000 212 33775.04 169.90 17095.09 37855.35 2017-07-31 04:15:51.000 212 33775.07 169.86 17095.06 88888.00 2017-07-31 04:15:52.000 212 33775.08 169.83 17095.05 88888.00 2017-07-31 04:15:53.000 212 33775.08 169.85 17095.06 88888.00 2017-07-31 04:15:54.000 212 33775.08 169.82 17095.06 88888.00 2017-07-31 04:15:55.000 212 33775.07 169.80 17095.06 37855.28 2017-07-31 04:15:56.000 212 33775.04 169.79 17095.09 88888.00 2017-07-31 04:15:57.000 212 33775.06 169.81 17095.11 88888.00 2017-07-31 04:15:58.000 212 33775.02 169.82 17095.13 88888.00 2017-07-31 04:15:59.000 212 33774.99 169.84 17095.14 88888.00 2017-07-31 04:16:00.000 212 33775.00 169.83 17095.10 37855.28 2017-07-31 04:16:01.000 212 33775.02 169.80 17095.14 88888.00 2017-07-31 04:16:02.000 212 33775.01 169.76 17095.12 88888.00 2017-07-31 04:16:03.000 212 33775.01 169.78 17095.12 88888.00 2017-07-31 04:16:04.000 212 33774.97 169.81 17095.13 88888.00 2017-07-31 04:16:05.000 212 33774.98 169.83 17095.11 37855.29 2017-07-31 04:16:06.000 212 33774.99 169.84 17095.05 88888.00 2017-07-31 04:16:07.000 212 33774.95 169.84 17095.07 88888.00 2017-07-31 04:16:08.000 212 33774.96 169.84 17095.08 88888.00 2017-07-31 04:16:09.000 212 33775.02 169.85 17095.15 88888.00 2017-07-31 04:16:10.000 212 33774.99 169.86 17095.17 37855.18 2017-07-31 04:16:11.000 212 33774.94 169.88 17095.18 88888.00 2017-07-31 04:16:12.000 212 33774.94 169.91 17095.15 88888.00 2017-07-31 04:16:13.000 212 33774.92 169.87 17095.18 88888.00 2017-07-31 04:16:14.000 212 33774.91 169.88 17095.18 88888.00 2017-07-31 04:16:15.000 212 33774.96 169.86 17095.14 37855.25 2017-07-31 04:16:16.000 212 33774.93 169.87 17095.12 88888.00 2017-07-31 04:16:17.000 212 33774.95 169.89 17095.10 88888.00 2017-07-31 04:16:18.000 212 33774.94 169.89 17095.06 88888.00 2017-07-31 04:16:19.000 212 33774.90 169.91 17095.07 88888.00 2017-07-31 04:16:20.000 212 33774.92 169.91 17095.08 37855.33 2017-07-31 04:16:21.000 212 33774.92 169.87 17095.08 88888.00 2017-07-31 04:16:22.000 212 33774.94 169.84 17095.10 88888.00 2017-07-31 04:16:23.000 212 33774.99 169.85 17095.05 88888.00 2017-07-31 04:16:24.000 212 33775.02 169.83 17095.10 88888.00 2017-07-31 04:16:25.000 212 33775.01 169.82 17095.14 37855.39 2017-07-31 04:16:26.000 212 33775.02 169.84 17095.11 88888.00 2017-07-31 04:16:27.000 212 33775.01 169.84 17095.13 88888.00 2017-07-31 04:16:28.000 212 33775.03 169.87 17095.12 88888.00 2017-07-31 04:16:29.000 212 33775.03 169.89 17095.16 88888.00 2017-07-31 04:16:30.000 212 33775.07 169.89 17095.18 37855.22 2017-07-31 04:16:31.000 212 33775.06 169.90 17095.17 88888.00 2017-07-31 04:16:32.000 212 33775.02 169.89 17095.13 88888.00 2017-07-31 04:16:33.000 212 33775.04 169.90 17095.09 88888.00 2017-07-31 04:16:34.000 212 33775.07 169.90 17095.09 88888.00 2017-07-31 04:16:35.000 212 33775.05 169.87 17095.08 37855.27 2017-07-31 04:16:36.000 212 33775.04 169.90 17095.08 88888.00 2017-07-31 04:16:37.000 212 33775.06 169.91 17095.10 88888.00 2017-07-31 04:16:38.000 212 33775.03 169.90 17095.09 88888.00 2017-07-31 04:16:39.000 212 33775.02 169.91 17095.10 88888.00 2017-07-31 04:16:40.000 212 33775.03 169.95 17095.08 37855.22 2017-07-31 04:16:41.000 212 33775.06 169.96 17095.09 88888.00 2017-07-31 04:16:42.000 212 33775.04 169.94 17095.07 88888.00 2017-07-31 04:16:43.000 212 33775.05 169.92 17095.06 88888.00 2017-07-31 04:16:44.000 212 33775.08 169.90 17095.07 88888.00 2017-07-31 04:16:45.000 212 33775.09 169.88 17095.08 37855.38 2017-07-31 04:16:46.000 212 33775.09 169.89 17095.06 88888.00 2017-07-31 04:16:47.000 212 33775.09 169.85 17095.08 88888.00 2017-07-31 04:16:48.000 212 33775.07 169.87 17095.12 88888.00 2017-07-31 04:16:49.000 212 33775.08 169.87 17095.11 88888.00 2017-07-31 04:16:50.000 212 33775.07 169.87 17095.07 37855.30 2017-07-31 04:16:51.000 212 33775.04 169.87 17095.06 88888.00 2017-07-31 04:16:52.000 212 33775.04 169.89 17095.08 88888.00 2017-07-31 04:16:53.000 212 33775.07 169.92 17095.08 88888.00 2017-07-31 04:16:54.000 212 33775.05 169.92 17095.07 88888.00 2017-07-31 04:16:55.000 212 33775.06 169.91 17095.05 37855.35 2017-07-31 04:16:56.000 212 33775.09 169.89 17095.05 88888.00 2017-07-31 04:16:57.000 212 33775.12 169.98 17095.03 88888.00 2017-07-31 04:16:58.000 212 33775.13 169.97 17095.04 88888.00 2017-07-31 04:16:59.000 212 33775.12 169.94 17095.06 88888.00 2017-07-31 04:17:00.000 212 33775.13 169.95 17095.11 37855.40 2017-07-31 04:17:01.000 212 33775.17 169.95 17095.06 88888.00 2017-07-31 04:17:02.000 212 33775.16 169.98 17095.09 88888.00 2017-07-31 04:17:03.000 212 33775.13 169.97 17095.07 88888.00 2017-07-31 04:17:04.000 212 33775.13 169.99 17095.01 88888.00 2017-07-31 04:17:05.000 212 33775.13 170.01 17095.02 37855.39 2017-07-31 04:17:06.000 212 33775.15 170.03 17095.03 88888.00 2017-07-31 04:17:07.000 212 33775.18 170.07 17095.04 88888.00 2017-07-31 04:17:08.000 212 33775.17 170.00 17095.04 88888.00 2017-07-31 04:17:09.000 212 33775.17 169.98 17095.05 88888.00 2017-07-31 04:17:10.000 212 33775.20 170.00 17095.10 37855.35 2017-07-31 04:17:11.000 212 33775.21 170.01 17095.06 88888.00 2017-07-31 04:17:12.000 212 33775.22 170.02 17095.05 88888.00 2017-07-31 04:17:13.000 212 33775.21 170.05 17095.08 88888.00 2017-07-31 04:17:14.000 212 33775.23 170.04 17095.08 88888.00 2017-07-31 04:17:15.000 212 33775.20 170.03 17095.12 37855.37 2017-07-31 04:17:16.000 212 33775.23 170.01 17095.17 88888.00 2017-07-31 04:17:17.000 212 33775.22 170.03 17095.16 88888.00 2017-07-31 04:17:18.000 212 33775.26 170.09 17095.10 88888.00 2017-07-31 04:17:19.000 212 33775.24 170.08 17095.14 88888.00 2017-07-31 04:17:20.000 212 33775.24 170.09 17095.12 37855.35 2017-07-31 04:17:21.000 212 33775.23 170.07 17095.08 88888.00 2017-07-31 04:17:22.000 212 33775.24 170.04 17095.06 88888.00 2017-07-31 04:17:23.000 212 33775.21 170.01 17095.03 88888.00 2017-07-31 04:17:24.000 212 33775.17 170.00 17095.00 88888.00 2017-07-31 04:17:25.000 212 33775.18 169.99 17094.99 37855.45 2017-07-31 04:17:26.000 212 33775.17 169.97 17095.02 88888.00 2017-07-31 04:17:27.000 212 33775.21 169.99 17095.05 88888.00 2017-07-31 04:17:28.000 212 33775.21 170.02 17095.02 88888.00 2017-07-31 04:17:29.000 212 33775.21 170.07 17095.02 88888.00 2017-07-31 04:17:30.000 212 33775.22 170.16 17095.03 37855.44 2017-07-31 04:17:31.000 212 33775.21 170.11 17095.08 88888.00 2017-07-31 04:17:32.000 212 33775.22 170.09 17095.12 88888.00 2017-07-31 04:17:33.000 212 33775.19 170.06 17095.14 88888.00 2017-07-31 04:17:34.000 212 33775.18 170.01 17095.12 88888.00 2017-07-31 04:17:35.000 212 33775.19 170.00 17095.13 37855.36 2017-07-31 04:17:36.000 212 33775.17 169.97 17095.12 88888.00 2017-07-31 04:17:37.000 212 33775.19 169.96 17095.08 88888.00 2017-07-31 04:17:38.000 212 33775.17 169.93 17095.08 88888.00 2017-07-31 04:17:39.000 212 33775.14 169.94 17095.10 88888.00 2017-07-31 04:17:40.000 212 33775.16 170.00 17095.08 37855.40 2017-07-31 04:17:41.000 212 33775.21 169.97 17095.10 88888.00 2017-07-31 04:17:42.000 212 33775.22 169.98 17095.09 88888.00 2017-07-31 04:17:43.000 212 33775.17 169.94 17095.04 88888.00 2017-07-31 04:17:44.000 212 33775.15 169.97 17095.04 88888.00 2017-07-31 04:17:45.000 212 33775.16 169.98 17095.06 37855.39 2017-07-31 04:17:46.000 212 33775.19 170.03 17095.03 88888.00 2017-07-31 04:17:47.000 212 33775.18 170.06 17095.04 88888.00 2017-07-31 04:17:48.000 212 33775.19 170.00 17095.06 88888.00 2017-07-31 04:17:49.000 212 33775.16 170.04 17095.06 88888.00 2017-07-31 04:17:50.000 212 33775.19 170.07 17095.07 37855.59 2017-07-31 04:17:51.000 212 33775.22 170.07 17095.10 88888.00 2017-07-31 04:17:52.000 212 33775.25 170.07 17095.15 88888.00 2017-07-31 04:17:53.000 212 33775.24 170.06 17095.15 88888.00 2017-07-31 04:17:54.000 212 33775.24 170.04 17095.15 88888.00 2017-07-31 04:17:55.000 212 33775.25 170.10 17095.14 37855.33 2017-07-31 04:17:56.000 212 33775.26 170.08 17095.14 88888.00 2017-07-31 04:17:57.000 212 33775.22 170.03 17095.12 88888.00 2017-07-31 04:17:58.000 212 33775.20 170.10 17095.12 88888.00 2017-07-31 04:17:59.000 212 33775.21 170.13 17095.10 88888.00 2017-07-31 04:18:00.000 212 33775.24 170.09 17095.14 37855.37 2017-07-31 04:18:01.000 212 33775.20 170.05 17095.11 88888.00 2017-07-31 04:18:02.000 212 33775.13 170.04 17095.10 88888.00 2017-07-31 04:18:03.000 212 33775.13 170.02 17095.10 88888.00 2017-07-31 04:18:04.000 212 33775.17 170.03 17095.11 88888.00 2017-07-31 04:18:05.000 212 33775.17 170.04 17095.12 37855.41 2017-07-31 04:18:06.000 212 33775.16 170.11 17095.11 88888.00 2017-07-31 04:18:07.000 212 33775.13 170.14 17095.16 88888.00 2017-07-31 04:18:08.000 212 33775.15 170.13 17095.20 88888.00 2017-07-31 04:18:09.000 212 33775.19 170.12 17095.23 88888.00 2017-07-31 04:18:10.000 212 33775.16 170.13 17095.22 37855.42 2017-07-31 04:18:11.000 212 33775.14 170.15 17095.17 88888.00 2017-07-31 04:18:12.000 212 33775.13 170.14 17095.15 88888.00 2017-07-31 04:18:13.000 212 33775.16 170.14 17095.20 88888.00 2017-07-31 04:18:14.000 212 33775.15 170.14 17095.18 88888.00 2017-07-31 04:18:15.000 212 33775.19 170.08 17095.16 37855.40 2017-07-31 04:18:16.000 212 33775.21 170.10 17095.17 88888.00 2017-07-31 04:18:17.000 212 33775.20 170.07 17095.17 88888.00 2017-07-31 04:18:18.000 212 33775.18 170.05 17095.16 88888.00 2017-07-31 04:18:19.000 212 33775.19 170.05 17095.19 88888.00 2017-07-31 04:18:20.000 212 33775.17 170.03 17095.16 37855.36 2017-07-31 04:18:21.000 212 33775.16 170.06 17095.15 88888.00 2017-07-31 04:18:22.000 212 33775.13 170.08 17095.10 88888.00 2017-07-31 04:18:23.000 212 33775.14 170.02 17095.14 88888.00 2017-07-31 04:18:24.000 212 33775.19 170.00 17095.16 88888.00 2017-07-31 04:18:25.000 212 33775.17 170.02 17095.17 37855.48 2017-07-31 04:18:26.000 212 33775.20 170.03 17095.17 88888.00 2017-07-31 04:18:27.000 212 33775.19 170.03 17095.23 88888.00 2017-07-31 04:18:28.000 212 33775.20 170.00 17095.24 88888.00 2017-07-31 04:18:29.000 212 33775.22 170.00 17095.25 88888.00 2017-07-31 04:18:30.000 212 33775.21 170.00 17095.26 37855.33 2017-07-31 04:18:31.000 212 33775.25 170.00 17095.26 88888.00 2017-07-31 04:18:32.000 212 33775.26 170.02 17095.25 88888.00 2017-07-31 04:18:33.000 212 33775.21 170.00 17095.24 88888.00 2017-07-31 04:18:34.000 212 33775.24 169.96 17095.21 88888.00 2017-07-31 04:18:35.000 212 33775.24 169.98 17095.19 37855.47 2017-07-31 04:18:36.000 212 33775.26 169.99 17095.19 88888.00 2017-07-31 04:18:37.000 212 33775.25 169.98 17095.20 88888.00 2017-07-31 04:18:38.000 212 33775.27 170.01 17095.16 88888.00 2017-07-31 04:18:39.000 212 33775.25 170.04 17095.15 88888.00 2017-07-31 04:18:40.000 212 33775.24 170.06 17095.14 37855.53 2017-07-31 04:18:41.000 212 33775.31 170.06 17095.15 88888.00 2017-07-31 04:18:42.000 212 33775.28 169.99 17095.13 88888.00 2017-07-31 04:18:43.000 212 33775.25 170.01 17095.15 88888.00 2017-07-31 04:18:44.000 212 33775.24 170.04 17095.16 88888.00 2017-07-31 04:18:45.000 212 33775.25 170.07 17095.17 37855.40 2017-07-31 04:18:46.000 212 33775.24 170.05 17095.18 88888.00 2017-07-31 04:18:47.000 212 33775.20 170.05 17095.19 88888.00 2017-07-31 04:18:48.000 212 33775.17 170.01 17095.19 88888.00 2017-07-31 04:18:49.000 212 33775.19 170.01 17095.18 88888.00 2017-07-31 04:18:50.000 212 33775.19 169.99 17095.18 37855.56 2017-07-31 04:18:51.000 212 33775.21 170.01 17095.18 88888.00 2017-07-31 04:18:52.000 212 33775.24 170.06 17095.16 88888.00 2017-07-31 04:18:53.000 212 33775.23 170.08 17095.18 88888.00 2017-07-31 04:18:54.000 212 33775.20 170.07 17095.16 88888.00 2017-07-31 04:18:55.000 212 33775.20 170.06 17095.16 37855.40 2017-07-31 04:18:56.000 212 33775.23 170.11 17095.20 88888.00 2017-07-31 04:18:57.000 212 33775.23 170.06 17095.21 88888.00 2017-07-31 04:18:58.000 212 33775.22 170.01 17095.17 88888.00 2017-07-31 04:18:59.000 212 33775.21 170.01 17095.14 88888.00 2017-07-31 04:19:00.000 212 33775.28 170.00 17095.13 37855.42 2017-07-31 04:19:01.000 212 33775.29 170.03 17095.13 88888.00 2017-07-31 04:19:02.000 212 33775.25 170.01 17095.10 88888.00 2017-07-31 04:19:03.000 212 33775.27 170.02 17095.07 88888.00 2017-07-31 04:19:04.000 212 33775.25 170.04 17095.10 88888.00 2017-07-31 04:19:05.000 212 33775.23 170.00 17095.12 37855.41 2017-07-31 04:19:06.000 212 33775.21 169.99 17095.14 88888.00 2017-07-31 04:19:07.000 212 33775.27 170.00 17095.12 88888.00 2017-07-31 04:19:08.000 212 33775.33 170.05 17095.13 88888.00 2017-07-31 04:19:09.000 212 33775.34 170.07 17095.11 88888.00 2017-07-31 04:19:10.000 212 33775.35 170.06 17095.11 37855.52 2017-07-31 04:19:11.000 212 33775.32 170.04 17095.12 88888.00 2017-07-31 04:19:12.000 212 33775.28 170.07 17095.12 88888.00 2017-07-31 04:19:13.000 212 33775.32 170.05 17095.13 88888.00 2017-07-31 04:19:14.000 212 33775.37 170.05 17095.12 88888.00 2017-07-31 04:19:15.000 212 33775.31 170.03 17095.13 37855.64 2017-07-31 04:19:16.000 212 33775.29 170.01 17095.09 88888.00 2017-07-31 04:19:17.000 212 33775.28 169.99 17095.11 88888.00 2017-07-31 04:19:18.000 212 33775.32 170.00 17095.07 88888.00 2017-07-31 04:19:19.000 212 33775.33 170.02 17095.03 88888.00 2017-07-31 04:19:20.000 212 33775.30 169.98 17095.03 37855.48 2017-07-31 04:19:21.000 212 33775.33 170.02 17095.07 88888.00 2017-07-31 04:19:22.000 212 33775.33 170.05 17095.07 88888.00 2017-07-31 04:19:23.000 212 33775.29 170.05 17095.07 88888.00 2017-07-31 04:19:24.000 212 33775.32 170.02 17095.10 88888.00 2017-07-31 04:19:25.000 212 33775.27 170.03 17095.14 37855.53 2017-07-31 04:19:26.000 212 33775.29 170.04 17095.15 88888.00 2017-07-31 04:19:27.000 212 33775.29 170.05 17095.14 88888.00 2017-07-31 04:19:28.000 212 33775.31 170.09 17095.12 88888.00 2017-07-31 04:19:29.000 212 33775.33 170.06 17095.12 88888.00 2017-07-31 04:19:30.000 212 33775.27 170.05 17095.10 37855.43 2017-07-31 04:19:31.000 212 33775.27 170.04 17095.10 88888.00 2017-07-31 04:19:32.000 212 33775.30 170.04 17095.09 88888.00 2017-07-31 04:19:33.000 212 33775.28 170.06 17095.11 88888.00 2017-07-31 04:19:34.000 212 33775.29 170.08 17095.14 88888.00 2017-07-31 04:19:35.000 212 33775.29 170.09 17095.13 37855.47 2017-07-31 04:19:36.000 212 33775.32 170.11 17095.11 88888.00 2017-07-31 04:19:37.000 212 33775.30 170.11 17095.14 88888.00 2017-07-31 04:19:38.000 212 33775.29 170.09 17095.17 88888.00 2017-07-31 04:19:39.000 212 33775.27 170.05 17095.14 88888.00 2017-07-31 04:19:40.000 212 33775.22 170.05 17095.12 37855.50 2017-07-31 04:19:41.000 212 33775.24 170.04 17095.10 88888.00 2017-07-31 04:19:42.000 212 33775.27 170.02 17095.07 88888.00 2017-07-31 04:19:43.000 212 33775.29 169.98 17095.07 88888.00 2017-07-31 04:19:44.000 212 33775.27 169.99 17095.09 88888.00 2017-07-31 04:19:45.000 212 33775.23 170.01 17095.11 37855.44 2017-07-31 04:19:46.000 212 33775.21 170.03 17095.09 88888.00 2017-07-31 04:19:47.000 212 33775.19 170.04 17095.10 88888.00 2017-07-31 04:19:48.000 212 33775.23 170.02 17095.09 88888.00 2017-07-31 04:19:49.000 212 33775.23 170.00 17095.09 88888.00 2017-07-31 04:19:50.000 212 33775.21 170.01 17095.13 37855.43 2017-07-31 04:19:51.000 212 33775.22 170.04 17095.11 88888.00 2017-07-31 04:19:52.000 212 33775.22 170.04 17095.12 88888.00 2017-07-31 04:19:53.000 212 33775.20 170.05 17095.10 88888.00 2017-07-31 04:19:54.000 212 33775.19 170.05 17095.04 88888.00 2017-07-31 04:19:55.000 212 33775.16 170.05 17095.08 37855.46 2017-07-31 04:19:56.000 212 33775.20 170.05 17095.07 88888.00 2017-07-31 04:19:57.000 212 33775.18 170.03 17095.05 88888.00 2017-07-31 04:19:58.000 212 33775.17 170.08 17095.07 88888.00 2017-07-31 04:19:59.000 212 33775.22 170.06 17095.07 88888.00 2017-07-31 04:20:00.000 212 33775.24 170.03 17095.10 37855.34 2017-07-31 04:20:01.000 212 33775.23 170.05 17095.09 88888.00 2017-07-31 04:20:02.000 212 33775.23 170.10 17095.10 88888.00 2017-07-31 04:20:03.000 212 33775.27 170.08 17095.11 88888.00 2017-07-31 04:20:04.000 212 33775.28 170.10 17095.10 88888.00 2017-07-31 04:20:05.000 212 33775.30 170.12 17095.14 37855.45 2017-07-31 04:20:06.000 212 33775.31 170.17 17095.11 88888.00 2017-07-31 04:20:07.000 212 33775.34 170.12 17095.09 88888.00 2017-07-31 04:20:08.000 212 33775.39 170.12 17095.09 88888.00 2017-07-31 04:20:09.000 212 33775.40 170.13 17095.10 88888.00 2017-07-31 04:20:10.000 212 33775.38 170.12 17095.12 37855.58 2017-07-31 04:20:11.000 212 33775.34 170.09 17095.12 88888.00 2017-07-31 04:20:12.000 212 33775.35 170.05 17095.07 88888.00 2017-07-31 04:20:13.000 212 33775.35 170.07 17095.08 88888.00 2017-07-31 04:20:14.000 212 33775.33 170.07 17095.08 88888.00 2017-07-31 04:20:15.000 212 33775.32 170.08 17095.09 37855.53 2017-07-31 04:20:16.000 212 33775.35 170.04 17095.12 88888.00 2017-07-31 04:20:17.000 212 33775.33 170.03 17095.11 88888.00 2017-07-31 04:20:18.000 212 33775.34 170.02 17095.13 88888.00 2017-07-31 04:20:19.000 212 33775.34 170.04 17095.11 88888.00 2017-07-31 04:20:20.000 212 33775.30 170.11 17095.14 37855.53 2017-07-31 04:20:21.000 212 33775.33 170.14 17095.15 88888.00 2017-07-31 04:20:22.000 212 33775.30 170.09 17095.13 88888.00 2017-07-31 04:20:23.000 212 33775.25 170.09 17095.09 88888.00 2017-07-31 04:20:24.000 212 33775.25 170.07 17095.11 88888.00 2017-07-31 04:20:25.000 212 33775.31 170.10 17095.11 37855.45 2017-07-31 04:20:26.000 212 33775.32 170.13 17095.13 88888.00 2017-07-31 04:20:27.000 212 33775.34 170.07 17095.16 88888.00 2017-07-31 04:20:28.000 212 33775.31 170.03 17095.13 88888.00 2017-07-31 04:20:29.000 212 33775.31 170.10 17095.11 88888.00 2017-07-31 04:20:30.000 212 33775.36 170.15 17095.15 37855.57 2017-07-31 04:20:31.000 212 33775.38 170.15 17095.18 88888.00 2017-07-31 04:20:32.000 212 33775.33 170.11 17095.20 88888.00 2017-07-31 04:20:33.000 212 33775.35 170.11 17095.17 88888.00 2017-07-31 04:20:34.000 212 33775.35 170.14 17095.16 88888.00 2017-07-31 04:20:35.000 212 33775.34 170.13 17095.17 37855.49 2017-07-31 04:20:36.000 212 33775.30 170.15 17095.16 88888.00 2017-07-31 04:20:37.000 212 33775.34 170.17 17095.16 88888.00 2017-07-31 04:20:38.000 212 33775.32 170.12 17095.13 88888.00 2017-07-31 04:20:39.000 212 33775.32 170.10 17095.15 88888.00 2017-07-31 04:20:40.000 212 33775.36 170.13 17095.19 37855.38 2017-07-31 04:20:41.000 212 33775.32 170.15 17095.19 88888.00 2017-07-31 04:20:42.000 212 33775.30 170.10 17095.14 88888.00 2017-07-31 04:20:43.000 212 33775.31 170.10 17095.17 88888.00 2017-07-31 04:20:44.000 212 33775.30 170.07 17095.18 88888.00 2017-07-31 04:20:45.000 212 33775.31 170.07 17095.17 37855.44 2017-07-31 04:20:46.000 212 33775.36 170.08 17095.16 88888.00 2017-07-31 04:20:47.000 212 33775.33 170.09 17095.16 88888.00 2017-07-31 04:20:48.000 212 33775.33 170.10 17095.16 88888.00 2017-07-31 04:20:49.000 212 33775.32 170.08 17095.16 88888.00 2017-07-31 04:20:50.000 212 33775.32 170.06 17095.11 37855.50 2017-07-31 04:20:51.000 212 33775.38 170.05 17095.10 88888.00 2017-07-31 04:20:52.000 212 33775.41 170.09 17095.11 88888.00 2017-07-31 04:20:53.000 212 33775.43 170.10 17095.12 88888.00 2017-07-31 04:20:54.000 212 33775.44 170.07 17095.15 88888.00 2017-07-31 04:20:55.000 212 33775.47 170.04 17095.13 37855.53 2017-07-31 04:20:56.000 212 33775.48 170.06 17095.11 88888.00 2017-07-31 04:20:57.000 212 33775.43 170.09 17095.13 88888.00 2017-07-31 04:20:58.000 212 33775.44 170.05 17095.15 88888.00 2017-07-31 04:20:59.000 212 33775.42 170.05 17095.19 88888.00 2017-07-31 04:21:00.000 212 33775.42 170.11 17095.19 37855.52 2017-07-31 04:21:01.000 212 33775.44 170.13 17095.16 88888.00 2017-07-31 04:21:02.000 212 33775.43 170.12 17095.14 88888.00 2017-07-31 04:21:03.000 212 33775.42 170.09 17095.12 88888.00 2017-07-31 04:21:04.000 212 33775.44 170.12 17095.12 88888.00 2017-07-31 04:21:05.000 212 33775.45 170.12 17095.14 37855.46 2017-07-31 04:21:06.000 212 33775.44 170.08 17095.13 88888.00 2017-07-31 04:21:07.000 212 33775.44 170.07 17095.15 88888.00 2017-07-31 04:21:08.000 212 33775.43 170.08 17095.12 88888.00 2017-07-31 04:21:09.000 212 33775.44 170.08 17095.13 88888.00 2017-07-31 04:21:10.000 212 33775.45 170.09 17095.15 37855.49 2017-07-31 04:21:11.000 212 33775.41 170.09 17095.19 88888.00 2017-07-31 04:21:12.000 212 33775.44 170.08 17095.19 88888.00 2017-07-31 04:21:13.000 212 33775.41 170.11 17095.24 88888.00 2017-07-31 04:21:14.000 212 33775.41 170.11 17095.23 88888.00 2017-07-31 04:21:15.000 212 33775.45 170.10 17095.16 37855.61 2017-07-31 04:21:16.000 212 33775.43 170.09 17095.14 88888.00 2017-07-31 04:21:17.000 212 33775.41 170.08 17095.15 88888.00 2017-07-31 04:21:18.000 212 33775.41 170.05 17095.16 88888.00 2017-07-31 04:21:19.000 212 33775.39 170.00 17095.11 88888.00 2017-07-31 04:21:20.000 212 33775.36 169.99 17095.13 37855.50 2017-07-31 04:21:21.000 212 33775.34 170.06 17095.15 88888.00 2017-07-31 04:21:22.000 212 33775.36 170.07 17095.15 88888.00 2017-07-31 04:21:23.000 212 33775.36 170.09 17095.23 88888.00 2017-07-31 04:21:24.000 212 33775.36 170.11 17095.22 88888.00 2017-07-31 04:21:25.000 212 33775.38 170.12 17095.22 37855.43 2017-07-31 04:21:26.000 212 33775.41 170.11 17095.23 88888.00 2017-07-31 04:21:27.000 212 33775.38 170.11 17095.24 88888.00 2017-07-31 04:21:28.000 212 33775.35 170.07 17095.21 88888.00 2017-07-31 04:21:29.000 212 33775.36 170.04 17095.18 88888.00 2017-07-31 04:21:30.000 212 33775.36 170.01 17095.15 37855.54 2017-07-31 04:21:31.000 212 33775.33 169.96 17095.13 88888.00 2017-07-31 04:21:32.000 212 33775.34 169.94 17095.15 88888.00 2017-07-31 04:21:33.000 212 33775.33 169.94 17095.19 88888.00 2017-07-31 04:21:34.000 212 33775.33 169.93 17095.15 88888.00 2017-07-31 04:21:35.000 212 33775.31 169.95 17095.15 37855.44 2017-07-31 04:21:36.000 212 33775.29 169.96 17095.18 88888.00 2017-07-31 04:21:37.000 212 33775.34 169.93 17095.16 88888.00 2017-07-31 04:21:38.000 212 33775.37 169.96 17095.17 88888.00 2017-07-31 04:21:39.000 212 33775.35 169.94 17095.19 88888.00 2017-07-31 04:21:40.000 212 33775.34 169.94 17095.17 37855.47 2017-07-31 04:21:41.000 212 33775.34 169.92 17095.11 88888.00 2017-07-31 04:21:42.000 212 33775.38 169.92 17095.11 88888.00 2017-07-31 04:21:43.000 212 33775.40 169.94 17095.15 88888.00 2017-07-31 04:21:44.000 212 33775.41 169.95 17095.12 88888.00 2017-07-31 04:21:45.000 212 33775.43 169.97 17095.13 37855.45 2017-07-31 04:21:46.000 212 33775.38 169.97 17095.16 88888.00 2017-07-31 04:21:47.000 212 33775.37 169.96 17095.16 88888.00 2017-07-31 04:21:48.000 212 33775.39 170.00 17095.15 88888.00 2017-07-31 04:21:49.000 212 33775.39 170.01 17095.19 88888.00 2017-07-31 04:21:50.000 212 33775.38 169.97 17095.20 37855.46 2017-07-31 04:21:51.000 212 33775.37 170.00 17095.21 88888.00 2017-07-31 04:21:52.000 212 33775.38 170.01 17095.19 88888.00 2017-07-31 04:21:53.000 212 33775.37 169.98 17095.18 88888.00 2017-07-31 04:21:54.000 212 33775.37 170.01 17095.18 88888.00 2017-07-31 04:21:55.000 212 33775.37 169.98 17095.19 37855.55 2017-07-31 04:21:56.000 212 33775.37 169.95 17095.15 88888.00 2017-07-31 04:21:57.000 212 33775.38 170.01 17095.16 88888.00 2017-07-31 04:21:58.000 212 33775.37 170.02 17095.16 88888.00 2017-07-31 04:21:59.000 212 33775.38 170.00 17095.13 88888.00 2017-07-31 04:22:00.000 212 33775.36 169.98 17095.15 37855.48 2017-07-31 04:22:01.000 212 33775.33 169.98 17095.14 88888.00 2017-07-31 04:22:02.000 212 33775.30 169.99 17095.15 88888.00 2017-07-31 04:22:03.000 212 33775.28 170.01 17095.14 88888.00 2017-07-31 04:22:04.000 212 33775.26 170.03 17095.12 88888.00 2017-07-31 04:22:05.000 212 33775.25 170.01 17095.12 37855.61 2017-07-31 04:22:06.000 212 33775.31 170.06 17095.15 88888.00 2017-07-31 04:22:07.000 212 33775.29 170.07 17095.14 88888.00 2017-07-31 04:22:08.000 212 33775.31 170.06 17095.11 88888.00 2017-07-31 04:22:09.000 212 33775.31 170.07 17095.09 88888.00 2017-07-31 04:22:10.000 212 33775.26 170.03 17095.07 37855.50 2017-07-31 04:22:11.000 212 33775.25 169.98 17095.09 88888.00 2017-07-31 04:22:12.000 212 33775.30 169.98 17095.10 88888.00 2017-07-31 04:22:13.000 212 33775.34 169.99 17095.04 88888.00 2017-07-31 04:22:14.000 212 33775.33 170.00 17095.05 88888.00 2017-07-31 04:22:15.000 212 33775.30 170.01 17095.03 37855.59 2017-07-31 04:22:16.000 212 33775.29 170.03 17095.05 88888.00 2017-07-31 04:22:17.000 212 33775.30 170.07 17095.11 88888.00 2017-07-31 04:22:18.000 212 33775.32 170.08 17095.09 88888.00 2017-07-31 04:22:19.000 212 33775.35 170.08 17095.12 88888.00 2017-07-31 04:22:20.000 212 33775.35 170.07 17095.14 37855.43 2017-07-31 04:22:21.000 212 33775.35 170.08 17095.17 88888.00 2017-07-31 04:22:22.000 212 33775.33 170.10 17095.17 88888.00 2017-07-31 04:22:23.000 212 33775.35 170.11 17095.19 88888.00 2017-07-31 04:22:24.000 212 33775.35 170.10 17095.14 88888.00 2017-07-31 04:22:25.000 212 33775.32 170.10 17095.10 37855.49 2017-07-31 04:22:26.000 212 33775.31 170.12 17095.12 88888.00 2017-07-31 04:22:27.000 212 33775.33 170.07 17095.11 88888.00 2017-07-31 04:22:28.000 212 33775.33 170.06 17095.09 88888.00 2017-07-31 04:22:29.000 212 33775.33 170.10 17095.11 88888.00 2017-07-31 04:22:30.000 212 33775.35 170.08 17095.12 37855.54 2017-07-31 04:22:31.000 212 33775.37 170.09 17095.15 88888.00 2017-07-31 04:22:32.000 212 33775.38 170.10 17095.14 88888.00 2017-07-31 04:22:33.000 212 33775.38 170.08 17095.12 88888.00 2017-07-31 04:22:34.000 212 33775.36 170.07 17095.13 88888.00 2017-07-31 04:22:35.000 212 33775.37 170.04 17095.14 37855.43 2017-07-31 04:22:36.000 212 33775.39 170.04 17095.16 88888.00 2017-07-31 04:22:37.000 212 33775.40 170.05 17095.18 88888.00 2017-07-31 04:22:38.000 212 33775.42 170.03 17095.17 88888.00 2017-07-31 04:22:39.000 212 33775.40 170.03 17095.16 88888.00 2017-07-31 04:22:40.000 212 33775.42 170.05 17095.16 37855.45 2017-07-31 04:22:41.000 212 33775.43 170.03 17095.11 88888.00 2017-07-31 04:22:42.000 212 33775.44 170.04 17095.11 88888.00 2017-07-31 04:22:43.000 212 33775.43 170.07 17095.11 88888.00 2017-07-31 04:22:44.000 212 33775.37 170.09 17095.15 88888.00 2017-07-31 04:22:45.000 212 33775.42 170.05 17095.13 37855.56 2017-07-31 04:22:46.000 212 33775.44 170.05 17095.15 88888.00 2017-07-31 04:22:47.000 212 33775.43 170.09 17095.17 88888.00 2017-07-31 04:22:48.000 212 33775.39 170.13 17095.17 88888.00 2017-07-31 04:22:49.000 212 33775.42 170.12 17095.18 88888.00 2017-07-31 04:22:50.000 212 33775.44 170.10 17095.18 37855.60 2017-07-31 04:22:51.000 212 33775.43 170.05 17095.17 88888.00 2017-07-31 04:22:52.000 212 33775.43 170.05 17095.14 88888.00 2017-07-31 04:22:53.000 212 33775.39 170.10 17095.16 88888.00 2017-07-31 04:22:54.000 212 33775.41 170.15 17095.22 88888.00 2017-07-31 04:22:55.000 212 33775.45 170.13 17095.24 37855.51 2017-07-31 04:22:56.000 212 33775.44 170.14 17095.26 88888.00 2017-07-31 04:22:57.000 212 33775.45 170.14 17095.25 88888.00 2017-07-31 04:22:58.000 212 33775.46 170.15 17095.28 88888.00 2017-07-31 04:22:59.000 212 33775.46 170.15 17095.24 88888.00 2017-07-31 04:23:00.000 212 33775.44 170.12 17095.21 37855.57 2017-07-31 04:23:01.000 212 33775.41 170.12 17095.21 88888.00 2017-07-31 04:23:02.000 212 33775.42 170.13 17095.20 88888.00 2017-07-31 04:23:03.000 212 33775.46 170.15 17095.22 88888.00 2017-07-31 04:23:04.000 212 33775.46 170.18 17095.18 88888.00 2017-07-31 04:23:05.000 212 33775.47 170.20 17095.18 37855.52 2017-07-31 04:23:06.000 212 33775.43 170.19 17095.18 88888.00 2017-07-31 04:23:07.000 212 33775.41 170.16 17095.17 88888.00 2017-07-31 04:23:08.000 212 33775.44 170.16 17095.20 88888.00 2017-07-31 04:23:09.000 212 33775.40 170.16 17095.20 88888.00 2017-07-31 04:23:10.000 212 33775.41 170.14 17095.18 37855.62 2017-07-31 04:23:11.000 212 33775.40 170.13 17095.19 88888.00 2017-07-31 04:23:12.000 212 33775.39 170.13 17095.19 88888.00 2017-07-31 04:23:13.000 212 33775.36 170.15 17095.14 88888.00 2017-07-31 04:23:14.000 212 33775.35 170.10 17095.11 88888.00 2017-07-31 04:23:15.000 212 33775.37 170.11 17095.14 37855.46 2017-07-31 04:23:16.000 212 33775.34 170.09 17095.15 88888.00 2017-07-31 04:23:17.000 212 33775.30 170.09 17095.17 88888.00 2017-07-31 04:23:18.000 212 33775.27 170.08 17095.24 88888.00 2017-07-31 04:23:19.000 212 33775.30 170.10 17095.21 88888.00 2017-07-31 04:23:20.000 212 33775.30 170.06 17095.22 37855.48 2017-07-31 04:23:21.000 212 33775.32 170.08 17095.23 88888.00 2017-07-31 04:23:22.000 212 33775.27 170.12 17095.24 88888.00 2017-07-31 04:23:23.000 212 33775.27 170.09 17095.25 88888.00 2017-07-31 04:23:24.000 212 33775.27 170.11 17095.20 88888.00 2017-07-31 04:23:25.000 212 33775.27 170.09 17095.16 37855.48 2017-07-31 04:23:26.000 212 33775.28 170.07 17095.17 88888.00 2017-07-31 04:23:27.000 212 33775.25 170.07 17095.19 88888.00 2017-07-31 04:23:28.000 212 33775.25 170.10 17095.19 88888.00 2017-07-31 04:23:29.000 212 33775.28 170.07 17095.17 88888.00 2017-07-31 04:23:30.000 212 33775.27 170.04 17095.16 37855.55 2017-07-31 04:23:31.000 212 33775.25 170.05 17095.15 88888.00 2017-07-31 04:23:32.000 212 33775.24 170.04 17095.13 88888.00 2017-07-31 04:23:33.000 212 33775.27 170.05 17095.19 88888.00 2017-07-31 04:23:34.000 212 33775.22 170.03 17095.22 88888.00 2017-07-31 04:23:35.000 212 33775.19 170.04 17095.20 37855.48 2017-07-31 04:23:36.000 212 33775.19 170.01 17095.16 88888.00 2017-07-31 04:23:37.000 212 33775.18 170.00 17095.14 88888.00 2017-07-31 04:23:38.000 212 33775.24 170.00 17095.16 88888.00 2017-07-31 04:23:39.000 212 33775.26 170.02 17095.19 88888.00 2017-07-31 04:23:40.000 212 33775.30 170.01 17095.17 37855.41 2017-07-31 04:23:41.000 212 33775.31 170.03 17095.16 88888.00 2017-07-31 04:23:42.000 212 33775.25 170.03 17095.16 88888.00 2017-07-31 04:23:43.000 212 33775.26 170.07 17095.15 88888.00 2017-07-31 04:23:44.000 212 33775.28 170.07 17095.18 88888.00 2017-07-31 04:23:45.000 212 33775.29 170.03 17095.18 37855.45 2017-07-31 04:23:46.000 212 33775.24 170.04 17095.18 88888.00 2017-07-31 04:23:47.000 212 33775.23 170.03 17095.18 88888.00 2017-07-31 04:23:48.000 212 33775.22 170.03 17095.18 88888.00 2017-07-31 04:23:49.000 212 33775.24 170.04 17095.17 88888.00 2017-07-31 04:23:50.000 212 33775.26 170.07 17095.18 37855.50 2017-07-31 04:23:51.000 212 33775.26 170.08 17095.20 88888.00 2017-07-31 04:23:52.000 212 33775.26 170.08 17095.17 88888.00 2017-07-31 04:23:53.000 212 33775.23 170.09 17095.16 88888.00 2017-07-31 04:23:54.000 212 33775.23 170.09 17095.17 88888.00 2017-07-31 04:23:55.000 212 33775.27 170.10 17095.18 37855.43 2017-07-31 04:23:56.000 212 33775.30 170.12 17095.20 88888.00 2017-07-31 04:23:57.000 212 33775.32 170.14 17095.20 88888.00 2017-07-31 04:23:58.000 212 33775.30 170.11 17095.17 88888.00 2017-07-31 04:23:59.000 212 33775.28 170.13 17095.19 88888.00 2017-07-31 04:24:00.000 212 33775.32 170.11 17095.22 37855.48 2017-07-31 04:24:01.000 212 33775.31 170.10 17095.21 88888.00 2017-07-31 04:24:02.000 212 33775.35 170.11 17095.21 88888.00 2017-07-31 04:24:03.000 212 33775.39 170.10 17095.16 88888.00 2017-07-31 04:24:04.000 212 33775.36 170.13 17095.16 88888.00 2017-07-31 04:24:05.000 212 33775.31 170.11 17095.15 37855.50 2017-07-31 04:24:06.000 212 33775.32 170.14 17095.23 88888.00 2017-07-31 04:24:07.000 212 33775.35 170.12 17095.24 88888.00 2017-07-31 04:24:08.000 212 33775.36 170.08 17095.24 88888.00 2017-07-31 04:24:09.000 212 33775.35 170.07 17095.18 88888.00 2017-07-31 04:24:10.000 212 33775.33 170.06 17095.19 37855.56 2017-07-31 04:24:11.000 212 33775.36 170.05 17095.24 88888.00 2017-07-31 04:24:12.000 212 33775.37 170.05 17095.24 88888.00 2017-07-31 04:24:13.000 212 33775.33 170.11 17095.24 88888.00 2017-07-31 04:24:14.000 212 33775.33 170.17 17095.21 88888.00 2017-07-31 04:24:15.000 212 33775.38 170.16 17095.25 37855.41 2017-07-31 04:24:16.000 212 33775.37 170.10 17095.24 88888.00 2017-07-31 04:24:17.000 212 33775.37 170.12 17095.18 88888.00 2017-07-31 04:24:18.000 212 33775.40 170.13 17095.17 88888.00 2017-07-31 04:24:19.000 212 33775.44 170.14 17095.19 88888.00 2017-07-31 04:24:20.000 212 33775.46 170.13 17095.17 37855.45 2017-07-31 04:24:21.000 212 33775.44 170.12 17095.17 88888.00 2017-07-31 04:24:22.000 212 33775.42 170.15 17095.17 88888.00 2017-07-31 04:24:23.000 212 33775.44 170.16 17095.17 88888.00 2017-07-31 04:24:24.000 212 33775.42 170.15 17095.20 88888.00 2017-07-31 04:24:25.000 212 33775.42 170.19 17095.20 37855.50 2017-07-31 04:24:26.000 212 33775.42 170.16 17095.21 88888.00 2017-07-31 04:24:27.000 212 33775.38 170.12 17095.24 88888.00 2017-07-31 04:24:28.000 212 33775.35 170.09 17095.25 88888.00 2017-07-31 04:24:29.000 212 33775.37 170.14 17095.21 88888.00 2017-07-31 04:24:30.000 212 33775.42 170.15 17095.22 37855.60 2017-07-31 04:24:31.000 212 33775.40 170.14 17095.24 88888.00 2017-07-31 04:24:32.000 212 33775.37 170.08 17095.21 88888.00 2017-07-31 04:24:33.000 212 33775.35 170.10 17095.20 88888.00 2017-07-31 04:24:34.000 212 33775.35 170.04 17095.18 88888.00 2017-07-31 04:24:35.000 212 33775.37 169.99 17095.19 37855.60 2017-07-31 04:24:36.000 212 33775.38 170.02 17095.19 88888.00 2017-07-31 04:24:37.000 212 33775.39 170.09 17095.21 88888.00 2017-07-31 04:24:38.000 212 33775.40 170.11 17095.23 88888.00 2017-07-31 04:24:39.000 212 33775.36 170.07 17095.26 88888.00 2017-07-31 04:24:40.000 212 33775.36 170.05 17095.22 37855.53 2017-07-31 04:24:41.000 212 33775.40 170.07 17095.23 88888.00 2017-07-31 04:24:42.000 212 33775.44 170.09 17095.21 88888.00 2017-07-31 04:24:43.000 212 33775.39 170.09 17095.20 88888.00 2017-07-31 04:24:44.000 212 33775.38 170.13 17095.19 88888.00 2017-07-31 04:24:45.000 212 33775.40 170.12 17095.19 37855.53 2017-07-31 04:24:46.000 212 33775.40 170.13 17095.17 88888.00 2017-07-31 04:24:47.000 212 33775.38 170.12 17095.18 88888.00 2017-07-31 04:24:48.000 212 33775.40 170.12 17095.22 88888.00 2017-07-31 04:24:49.000 212 33775.42 170.13 17095.22 88888.00 2017-07-31 04:24:50.000 212 33775.42 170.10 17095.22 37855.68 2017-07-31 04:24:51.000 212 33775.41 170.11 17095.20 88888.00 2017-07-31 04:24:52.000 212 33775.42 170.15 17095.18 88888.00 2017-07-31 04:24:53.000 212 33775.42 170.13 17095.14 88888.00 2017-07-31 04:24:54.000 212 33775.41 170.10 17095.16 88888.00 2017-07-31 04:24:55.000 212 33775.42 170.11 17095.20 37855.57 2017-07-31 04:24:56.000 212 33775.37 170.11 17095.22 88888.00 2017-07-31 04:24:57.000 212 33775.37 170.09 17095.18 88888.00 2017-07-31 04:24:58.000 212 33775.38 170.12 17095.14 88888.00 2017-07-31 04:24:59.000 212 33775.34 170.13 17095.13 88888.00 2017-07-31 04:25:00.000 212 33775.35 170.14 17095.17 37855.47 2017-07-31 04:25:01.000 212 33775.32 170.13 17095.20 88888.00 2017-07-31 04:25:02.000 212 33775.32 170.09 17095.21 88888.00 2017-07-31 04:25:03.000 212 33775.36 170.12 17095.21 88888.00 2017-07-31 04:25:04.000 212 33775.38 170.14 17095.20 88888.00 2017-07-31 04:25:05.000 212 33775.36 170.16 17095.17 37855.61 2017-07-31 04:25:06.000 212 33775.42 170.12 17095.20 88888.00 2017-07-31 04:25:07.000 212 33775.40 170.13 17095.17 88888.00 2017-07-31 04:25:08.000 212 33775.36 170.15 17095.17 88888.00 2017-07-31 04:25:09.000 212 33775.36 170.14 17095.16 88888.00 2017-07-31 04:25:10.000 212 33775.40 170.13 17095.15 37855.53 2017-07-31 04:25:11.000 212 33775.42 170.09 17095.16 88888.00 2017-07-31 04:25:12.000 212 33775.43 170.12 17095.16 88888.00 2017-07-31 04:25:13.000 212 33775.43 170.09 17095.13 88888.00 2017-07-31 04:25:14.000 212 33775.40 170.06 17095.19 88888.00 2017-07-31 04:25:15.000 212 33775.36 170.08 17095.23 37855.50 2017-07-31 04:25:16.000 212 33775.35 170.09 17095.20 88888.00 2017-07-31 04:25:17.000 212 33775.38 170.09 17095.20 88888.00 2017-07-31 04:25:18.000 212 33775.37 170.11 17095.23 88888.00 2017-07-31 04:25:19.000 212 33775.37 170.13 17095.22 88888.00 2017-07-31 04:25:20.000 212 33775.37 170.17 17095.23 37855.48 2017-07-31 04:25:21.000 212 33775.33 170.17 17095.22 88888.00 2017-07-31 04:25:22.000 212 33775.32 170.16 17095.21 88888.00 2017-07-31 04:25:23.000 212 33775.33 170.14 17095.15 88888.00 2017-07-31 04:25:24.000 212 33775.38 170.11 17095.19 88888.00 2017-07-31 04:25:25.000 212 33775.37 170.18 17095.23 37855.55 2017-07-31 04:25:26.000 212 33775.40 170.23 17095.24 88888.00 2017-07-31 04:25:27.000 212 33775.43 170.22 17095.22 88888.00 2017-07-31 04:25:28.000 212 33775.43 170.23 17095.19 88888.00 2017-07-31 04:25:29.000 212 33775.44 170.22 17095.22 88888.00 2017-07-31 04:25:30.000 212 33775.44 170.18 17095.18 37855.64 2017-07-31 04:25:31.000 212 33775.45 170.19 17095.19 88888.00 2017-07-31 04:25:32.000 212 33775.42 170.18 17095.22 88888.00 2017-07-31 04:25:33.000 212 33775.41 170.16 17095.21 88888.00 2017-07-31 04:25:34.000 212 33775.44 170.19 17095.21 88888.00 2017-07-31 04:25:35.000 212 33775.43 170.20 17095.18 37855.50 2017-07-31 04:25:36.000 212 33775.41 170.24 17095.25 88888.00 2017-07-31 04:25:37.000 212 33775.42 170.22 17095.24 88888.00 2017-07-31 04:25:38.000 212 33775.45 170.22 17095.21 88888.00 2017-07-31 04:25:39.000 212 33775.45 170.20 17095.21 88888.00 2017-07-31 04:25:40.000 212 33775.45 170.22 17095.23 37855.69 2017-07-31 04:25:41.000 212 33775.46 170.24 17095.27 88888.00 2017-07-31 04:25:42.000 212 33775.47 170.24 17095.25 88888.00 2017-07-31 04:25:43.000 212 33775.44 170.23 17095.21 88888.00 2017-07-31 04:25:44.000 212 33775.42 170.23 17095.23 88888.00 2017-07-31 04:25:45.000 212 33775.40 170.22 17095.20 37855.46 2017-07-31 04:25:46.000 212 33775.42 170.21 17095.19 88888.00 2017-07-31 04:25:47.000 212 33775.41 170.21 17095.15 88888.00 2017-07-31 04:25:48.000 212 33775.43 170.23 17095.15 88888.00 2017-07-31 04:25:49.000 212 33775.39 170.24 17095.21 88888.00 2017-07-31 04:25:50.000 212 33775.37 170.24 17095.27 37855.61 2017-07-31 04:25:51.000 212 33775.37 170.21 17095.25 88888.00 2017-07-31 04:25:52.000 212 33775.38 170.19 17095.24 88888.00 2017-07-31 04:25:53.000 212 33775.39 170.22 17095.19 88888.00 2017-07-31 04:25:54.000 212 33775.38 170.24 17095.21 88888.00 2017-07-31 04:25:55.000 212 33775.38 170.24 17095.24 37855.58 2017-07-31 04:25:56.000 212 33775.38 170.21 17095.24 88888.00 2017-07-31 04:25:57.000 212 33775.42 170.19 17095.22 88888.00 2017-07-31 04:25:58.000 212 33775.40 170.16 17095.17 88888.00 2017-07-31 04:25:59.000 212 33775.42 170.15 17095.19 88888.00 2017-07-31 04:26:00.000 212 33775.40 170.16 17095.19 37855.51 2017-07-31 04:26:01.000 212 33775.40 170.14 17095.26 88888.00 2017-07-31 04:26:02.000 212 33775.39 170.18 17095.25 88888.00 2017-07-31 04:26:03.000 212 33775.35 170.22 17095.21 88888.00 2017-07-31 04:26:04.000 212 33775.31 170.27 17095.22 88888.00 2017-07-31 04:26:05.000 212 33775.32 170.26 17095.25 37855.60 2017-07-31 04:26:06.000 212 33775.35 170.24 17095.22 88888.00 2017-07-31 04:26:07.000 212 33775.36 170.21 17095.19 88888.00 2017-07-31 04:26:08.000 212 33775.33 170.19 17095.18 88888.00 2017-07-31 04:26:09.000 212 33775.34 170.16 17095.18 88888.00 2017-07-31 04:26:10.000 212 33775.33 170.16 17095.20 37855.57 2017-07-31 04:26:11.000 212 33775.36 170.16 17095.14 88888.00 2017-07-31 04:26:12.000 212 33775.37 170.19 17095.15 88888.00 2017-07-31 04:26:13.000 212 33775.35 170.23 17095.19 88888.00 2017-07-31 04:26:14.000 212 33775.36 170.18 17095.19 88888.00 2017-07-31 04:26:15.000 212 33775.37 170.18 17095.17 37855.52 2017-07-31 04:26:16.000 212 33775.38 170.21 17095.14 88888.00 2017-07-31 04:26:17.000 212 33775.37 170.19 17095.10 88888.00 2017-07-31 04:26:18.000 212 33775.39 170.21 17095.13 88888.00 2017-07-31 04:26:19.000 212 33775.44 170.25 17095.14 88888.00 2017-07-31 04:26:20.000 212 33775.44 170.28 17095.12 37855.63 2017-07-31 04:26:21.000 212 33775.43 170.26 17095.13 88888.00 2017-07-31 04:26:22.000 212 33775.42 170.27 17095.17 88888.00 2017-07-31 04:26:23.000 212 33775.42 170.25 17095.15 88888.00 2017-07-31 04:26:24.000 212 33775.42 170.25 17095.14 88888.00 2017-07-31 04:26:25.000 212 33775.41 170.24 17095.14 37855.73 2017-07-31 04:26:26.000 212 33775.38 170.24 17095.16 88888.00 2017-07-31 04:26:27.000 212 33775.36 170.20 17095.15 88888.00 2017-07-31 04:26:28.000 212 33775.40 170.19 17095.16 88888.00 2017-07-31 04:26:29.000 212 33775.40 170.19 17095.19 88888.00 2017-07-31 04:26:30.000 212 33775.39 170.21 17095.22 37855.58 2017-07-31 04:26:31.000 212 33775.41 170.21 17095.19 88888.00 2017-07-31 04:26:32.000 212 33775.38 170.18 17095.24 88888.00 2017-07-31 04:26:33.000 212 33775.38 170.18 17095.18 88888.00 2017-07-31 04:26:34.000 212 33775.41 170.19 17095.22 88888.00 2017-07-31 04:26:35.000 212 33775.40 170.17 17095.18 37855.54 2017-07-31 04:26:36.000 212 33775.40 170.19 17095.15 88888.00 2017-07-31 04:26:37.000 212 33775.35 170.16 17095.13 88888.00 2017-07-31 04:26:38.000 212 33775.37 170.16 17095.12 88888.00 2017-07-31 04:26:39.000 212 33775.33 170.19 17095.14 88888.00 2017-07-31 04:26:40.000 212 33775.34 170.13 17095.14 37855.54 2017-07-31 04:26:41.000 212 33775.34 170.16 17095.17 88888.00 2017-07-31 04:26:42.000 212 33775.35 170.17 17095.21 88888.00 2017-07-31 04:26:43.000 212 33775.37 170.19 17095.19 88888.00 2017-07-31 04:26:44.000 212 33775.38 170.22 17095.20 88888.00 2017-07-31 04:26:45.000 212 33775.36 170.23 17095.25 37855.68 2017-07-31 04:26:46.000 212 33775.38 170.27 17095.23 88888.00 2017-07-31 04:26:47.000 212 33775.38 170.25 17095.22 88888.00 2017-07-31 04:26:48.000 212 33775.34 170.29 17095.21 88888.00 2017-07-31 04:26:49.000 212 33775.36 170.26 17095.23 88888.00 2017-07-31 04:26:50.000 212 33775.43 170.26 17095.20 37855.58 2017-07-31 04:26:51.000 212 33775.43 170.24 17095.14 88888.00 2017-07-31 04:26:52.000 212 33775.41 170.28 17095.16 88888.00 2017-07-31 04:26:53.000 212 33775.41 170.30 17095.14 88888.00 2017-07-31 04:26:54.000 212 33775.43 170.30 17095.17 88888.00 2017-07-31 04:26:55.000 212 33775.42 170.33 17095.17 37855.51 2017-07-31 04:26:56.000 212 33775.38 170.33 17095.22 88888.00 2017-07-31 04:26:57.000 212 33775.41 170.33 17095.23 88888.00 2017-07-31 04:26:58.000 212 33775.40 170.34 17095.19 88888.00 2017-07-31 04:26:59.000 212 33775.40 170.35 17095.16 88888.00 2017-07-31 04:27:00.000 212 33775.36 170.35 17095.17 37855.60 2017-07-31 04:27:01.000 212 33775.38 170.37 17095.16 88888.00 2017-07-31 04:27:02.000 212 33775.38 170.36 17095.20 88888.00 2017-07-31 04:27:03.000 212 33775.39 170.37 17095.19 88888.00 2017-07-31 04:27:04.000 212 33775.40 170.37 17095.19 88888.00 2017-07-31 04:27:05.000 212 33775.45 170.37 17095.18 37855.59 2017-07-31 04:27:06.000 212 33775.47 170.36 17095.17 88888.00 2017-07-31 04:27:07.000 212 33775.44 170.33 17095.18 88888.00 2017-07-31 04:27:08.000 212 33775.38 170.31 17095.17 88888.00 2017-07-31 04:27:09.000 212 33775.41 170.30 17095.14 88888.00 2017-07-31 04:27:10.000 212 33775.42 170.30 17095.13 37855.70 2017-07-31 04:27:11.000 212 33775.40 170.31 17095.14 88888.00 2017-07-31 04:27:12.000 212 33775.39 170.30 17095.12 88888.00 2017-07-31 04:27:13.000 212 33775.39 170.31 17095.10 88888.00 2017-07-31 04:27:14.000 212 33775.36 170.32 17095.09 88888.00 2017-07-31 04:27:15.000 212 33775.36 170.35 17095.06 37855.60 2017-07-31 04:27:16.000 212 33775.41 170.35 17095.08 88888.00 2017-07-31 04:27:17.000 212 33775.42 170.34 17095.07 88888.00 2017-07-31 04:27:18.000 212 33775.43 170.36 17095.10 88888.00 2017-07-31 04:27:19.000 212 33775.44 170.35 17095.12 88888.00 2017-07-31 04:27:20.000 212 33775.43 170.34 17095.14 37855.56 2017-07-31 04:27:21.000 212 33775.44 170.36 17095.18 88888.00 2017-07-31 04:27:22.000 212 33775.42 170.39 17095.20 88888.00 2017-07-31 04:27:23.000 212 33775.40 170.40 17095.18 88888.00 2017-07-31 04:27:24.000 212 33775.41 170.41 17095.14 88888.00 2017-07-31 04:27:25.000 212 33775.37 170.39 17095.15 37855.63 2017-07-31 04:27:26.000 212 33775.41 170.37 17095.14 88888.00 2017-07-31 04:27:27.000 212 33775.42 170.38 17095.13 88888.00 2017-07-31 04:27:28.000 212 33775.44 170.40 17095.16 88888.00 2017-07-31 04:27:29.000 212 33775.43 170.37 17095.16 88888.00 2017-07-31 04:27:30.000 212 33775.45 170.37 17095.15 37855.59 2017-07-31 04:27:31.000 212 33775.42 170.37 17095.14 88888.00 2017-07-31 04:27:32.000 212 33775.40 170.37 17095.11 88888.00 2017-07-31 04:27:33.000 212 33775.41 170.35 17095.13 88888.00 2017-07-31 04:27:34.000 212 33775.39 170.31 17095.13 88888.00 2017-07-31 04:27:35.000 212 33775.35 170.32 17095.13 37855.78 2017-07-31 04:27:36.000 212 33775.37 170.35 17095.12 88888.00 2017-07-31 04:27:37.000 212 33775.42 170.31 17095.13 88888.00 2017-07-31 04:27:38.000 212 33775.38 170.31 17095.15 88888.00 2017-07-31 04:27:39.000 212 33775.40 170.35 17095.13 88888.00 2017-07-31 04:27:40.000 212 33775.43 170.35 17095.19 37855.55 2017-07-31 04:27:41.000 212 33775.42 170.32 17095.18 88888.00 2017-07-31 04:27:42.000 212 33775.42 170.35 17095.20 88888.00 2017-07-31 04:27:43.000 212 33775.40 170.38 17095.22 88888.00 2017-07-31 04:27:44.000 212 33775.42 170.39 17095.15 88888.00 2017-07-31 04:27:45.000 212 33775.42 170.38 17095.16 37855.64 2017-07-31 04:27:46.000 212 33775.41 170.35 17095.18 88888.00 2017-07-31 04:27:47.000 212 33775.40 170.35 17095.20 88888.00 2017-07-31 04:27:48.000 212 33775.39 170.34 17095.16 88888.00 2017-07-31 04:27:49.000 212 33775.42 170.31 17095.17 88888.00 2017-07-31 04:27:50.000 212 33775.44 170.36 17095.18 37855.58 2017-07-31 04:27:51.000 212 33775.47 170.37 17095.18 88888.00 2017-07-31 04:27:52.000 212 33775.44 170.37 17095.20 88888.00 2017-07-31 04:27:53.000 212 33775.39 170.38 17095.21 88888.00 2017-07-31 04:27:54.000 212 33775.44 170.40 17095.22 88888.00 2017-07-31 04:27:55.000 212 33775.46 170.42 17095.16 37855.77 2017-07-31 04:27:56.000 212 33775.45 170.44 17095.18 88888.00 2017-07-31 04:27:57.000 212 33775.42 170.46 17095.17 88888.00 2017-07-31 04:27:58.000 212 33775.44 170.44 17095.18 88888.00 2017-07-31 04:27:59.000 212 33775.45 170.41 17095.23 88888.00 2017-07-31 04:28:00.000 212 33775.44 170.45 17095.23 37855.65 2017-07-31 04:28:01.000 212 33775.42 170.45 17095.20 88888.00 2017-07-31 04:28:02.000 212 33775.42 170.45 17095.16 88888.00 2017-07-31 04:28:03.000 212 33775.41 170.43 17095.15 88888.00 2017-07-31 04:28:04.000 212 33775.39 170.43 17095.14 88888.00 2017-07-31 04:28:05.000 212 33775.39 170.44 17095.21 37855.66 2017-07-31 04:28:06.000 212 33775.40 170.46 17095.23 88888.00 2017-07-31 04:28:07.000 212 33775.39 170.48 17095.25 88888.00 2017-07-31 04:28:08.000 212 33775.38 170.48 17095.26 88888.00 2017-07-31 04:28:09.000 212 33775.40 170.45 17095.23 88888.00 2017-07-31 04:28:10.000 212 33775.45 170.41 17095.21 37855.69 2017-07-31 04:28:11.000 212 33775.42 170.41 17095.22 88888.00 2017-07-31 04:28:12.000 212 33775.40 170.42 17095.20 88888.00 2017-07-31 04:28:13.000 212 33775.39 170.42 17095.18 88888.00 2017-07-31 04:28:14.000 212 33775.43 170.45 17095.17 88888.00 2017-07-31 04:28:15.000 212 33775.40 170.46 17095.16 37855.66 2017-07-31 04:28:16.000 212 33775.38 170.48 17095.20 88888.00 2017-07-31 04:28:17.000 212 33775.39 170.46 17095.20 88888.00 2017-07-31 04:28:18.000 212 33775.39 170.47 17095.23 88888.00 2017-07-31 04:28:19.000 212 33775.39 170.44 17095.20 88888.00 2017-07-31 04:28:20.000 212 33775.40 170.40 17095.15 37855.53 2017-07-31 04:28:21.000 212 33775.35 170.41 17095.18 88888.00 2017-07-31 04:28:22.000 212 33775.36 170.45 17095.21 88888.00 2017-07-31 04:28:23.000 212 33775.38 170.43 17095.20 88888.00 2017-07-31 04:28:24.000 212 33775.39 170.45 17095.19 88888.00 2017-07-31 04:28:25.000 212 33775.36 170.48 17095.21 37855.61 2017-07-31 04:28:26.000 212 33775.37 170.49 17095.21 88888.00 2017-07-31 04:28:27.000 212 33775.37 170.50 17095.21 88888.00 2017-07-31 04:28:28.000 212 33775.36 170.51 17095.17 88888.00 2017-07-31 04:28:29.000 212 33775.39 170.51 17095.17 88888.00 2017-07-31 04:28:30.000 212 33775.42 170.47 17095.18 37855.70 2017-07-31 04:28:31.000 212 33775.40 170.48 17095.21 88888.00 2017-07-31 04:28:32.000 212 33775.44 170.47 17095.20 88888.00 2017-07-31 04:28:33.000 212 33775.45 170.48 17095.19 88888.00 2017-07-31 04:28:34.000 212 33775.45 170.51 17095.19 88888.00 2017-07-31 04:28:35.000 212 33775.45 170.49 17095.18 37855.58 2017-07-31 04:28:36.000 212 33775.41 170.48 17095.15 88888.00 2017-07-31 04:28:37.000 212 33775.37 170.50 17095.17 88888.00 2017-07-31 04:28:38.000 212 33775.41 170.53 17095.17 88888.00 2017-07-31 04:28:39.000 212 33775.40 170.50 17095.17 88888.00 2017-07-31 04:28:40.000 212 33775.41 170.45 17095.14 37855.64 2017-07-31 04:28:41.000 212 33775.43 170.42 17095.13 88888.00 2017-07-31 04:28:42.000 212 33775.46 170.40 17095.13 88888.00 2017-07-31 04:28:43.000 212 33775.46 170.43 17095.17 88888.00 2017-07-31 04:28:44.000 212 33775.46 170.48 17095.16 88888.00 2017-07-31 04:28:45.000 212 33775.44 170.49 17095.17 37855.68 2017-07-31 04:28:46.000 212 33775.44 170.50 17095.18 88888.00 2017-07-31 04:28:47.000 212 33775.43 170.47 17095.15 88888.00 2017-07-31 04:28:48.000 212 33775.44 170.50 17095.16 88888.00 2017-07-31 04:28:49.000 212 33775.38 170.51 17095.20 88888.00 2017-07-31 04:28:50.000 212 33775.34 170.48 17095.20 37855.51 2017-07-31 04:28:51.000 212 33775.34 170.50 17095.23 88888.00 2017-07-31 04:28:52.000 212 33775.33 170.47 17095.22 88888.00 2017-07-31 04:28:53.000 212 33775.30 170.46 17095.21 88888.00 2017-07-31 04:28:54.000 212 33775.30 170.44 17095.20 88888.00 2017-07-31 04:28:55.000 212 33775.27 170.45 17095.18 37855.63 2017-07-31 04:28:56.000 212 33775.30 170.48 17095.18 88888.00 2017-07-31 04:28:57.000 212 33775.27 170.47 17095.22 88888.00 2017-07-31 04:28:58.000 212 33775.28 170.48 17095.21 88888.00 2017-07-31 04:28:59.000 212 33775.30 170.51 17095.23 88888.00 2017-07-31 04:29:00.000 212 33775.32 170.51 17095.25 37855.48 2017-07-31 04:29:01.000 212 33775.30 170.52 17095.22 88888.00 2017-07-31 04:29:02.000 212 33775.32 170.51 17095.24 88888.00 2017-07-31 04:29:03.000 212 33775.30 170.51 17095.25 88888.00 2017-07-31 04:29:04.000 212 33775.31 170.51 17095.24 88888.00 2017-07-31 04:29:05.000 212 33775.31 170.53 17095.23 37855.49 2017-07-31 04:29:06.000 212 33775.27 170.52 17095.24 88888.00 2017-07-31 04:29:07.000 212 33775.28 170.53 17095.26 88888.00 2017-07-31 04:29:08.000 212 33775.26 170.56 17095.26 88888.00 2017-07-31 04:29:09.000 212 33775.23 170.59 17095.26 88888.00 2017-07-31 04:29:10.000 212 33775.24 170.60 17095.27 37855.38 2017-07-31 04:29:11.000 212 33775.25 170.58 17095.30 88888.00 2017-07-31 04:29:12.000 212 33775.25 170.64 17095.30 88888.00 2017-07-31 04:29:13.000 212 33775.21 170.59 17095.27 88888.00 2017-07-31 04:29:14.000 212 33775.24 170.58 17095.21 88888.00 2017-07-31 04:29:15.000 212 33775.24 170.54 17095.17 37855.59 2017-07-31 04:29:16.000 212 33775.21 170.55 17095.15 88888.00 2017-07-31 04:29:17.000 212 33775.22 170.60 17095.17 88888.00 2017-07-31 04:29:18.000 212 33775.21 170.60 17095.19 88888.00 2017-07-31 04:29:19.000 212 33775.26 170.60 17095.24 88888.00 2017-07-31 04:29:20.000 212 33775.28 170.58 17095.23 37855.58 2017-07-31 04:29:21.000 212 33775.27 170.58 17095.20 88888.00 2017-07-31 04:29:22.000 212 33775.25 170.59 17095.20 88888.00 2017-07-31 04:29:23.000 212 33775.25 170.60 17095.23 88888.00 2017-07-31 04:29:24.000 212 33775.26 170.55 17095.20 88888.00 2017-07-31 04:29:25.000 212 33775.31 170.54 17095.20 37855.51 2017-07-31 04:29:26.000 212 33775.34 170.55 17095.19 88888.00 2017-07-31 04:29:27.000 212 33775.29 170.58 17095.23 88888.00 2017-07-31 04:29:28.000 212 33775.27 170.59 17095.23 88888.00 2017-07-31 04:29:29.000 212 33775.34 170.61 17095.24 88888.00 2017-07-31 04:29:30.000 212 33775.32 170.61 17095.19 37855.48 2017-07-31 04:29:31.000 212 33775.28 170.64 17095.19 88888.00 2017-07-31 04:29:32.000 212 33775.28 170.63 17095.23 88888.00 2017-07-31 04:29:33.000 212 33775.23 170.64 17095.26 88888.00 2017-07-31 04:29:34.000 212 33775.25 170.64 17095.27 88888.00 2017-07-31 04:29:35.000 212 33775.28 170.57 17095.24 37855.57 2017-07-31 04:29:36.000 212 33775.31 170.57 17095.23 88888.00 2017-07-31 04:29:37.000 212 33775.27 170.58 17095.22 88888.00 2017-07-31 04:29:38.000 212 33775.27 170.60 17095.23 88888.00 2017-07-31 04:29:39.000 212 33775.24 170.55 17095.21 88888.00 2017-07-31 04:29:40.000 212 33775.25 170.57 17095.20 37855.40 2017-07-31 04:29:41.000 212 33775.27 170.57 17095.18 88888.00 2017-07-31 04:29:42.000 212 33775.28 170.60 17095.17 88888.00 2017-07-31 04:29:43.000 212 33775.31 170.60 17095.21 88888.00 2017-07-31 04:29:44.000 212 33775.27 170.59 17095.22 88888.00 2017-07-31 04:29:45.000 212 33775.24 170.60 17095.22 37855.50 2017-07-31 04:29:46.000 212 33775.30 170.64 17095.20 88888.00 2017-07-31 04:29:47.000 212 33775.31 170.64 17095.18 88888.00 2017-07-31 04:29:48.000 212 33775.32 170.62 17095.22 88888.00 2017-07-31 04:29:49.000 212 33775.32 170.63 17095.21 88888.00 2017-07-31 04:29:50.000 212 33775.40 170.63 17095.18 37855.62 2017-07-31 04:29:51.000 212 33775.42 170.60 17095.19 88888.00 2017-07-31 04:29:52.000 212 33775.42 170.64 17095.16 88888.00 2017-07-31 04:29:53.000 212 33775.44 170.66 17095.15 88888.00 2017-07-31 04:29:54.000 212 33775.47 170.65 17095.17 88888.00 2017-07-31 04:29:55.000 212 33775.44 170.64 17095.19 37855.48 2017-07-31 04:29:56.000 212 33775.44 170.62 17095.20 88888.00 2017-07-31 04:29:57.000 212 33775.42 170.61 17095.20 88888.00 2017-07-31 04:29:58.000 212 33775.41 170.64 17095.18 88888.00 2017-07-31 04:29:59.000 212 33775.47 170.60 17095.20 88888.00 2017-07-31 04:30:00.000 212 33775.48 170.60 17095.18 37855.55 2017-07-31 04:30:01.000 212 33775.44 170.57 17095.15 88888.00 2017-07-31 04:30:02.000 212 33775.44 170.55 17095.16 88888.00 2017-07-31 04:30:03.000 212 33775.45 170.60 17095.18 88888.00 2017-07-31 04:30:04.000 212 33775.42 170.62 17095.22 88888.00 2017-07-31 04:30:05.000 212 33775.45 170.63 17095.22 37855.67 2017-07-31 04:30:06.000 212 33775.46 170.64 17095.22 88888.00 2017-07-31 04:30:07.000 212 33775.46 170.64 17095.21 88888.00 2017-07-31 04:30:08.000 212 33775.43 170.69 17095.18 88888.00 2017-07-31 04:30:09.000 212 33775.42 170.71 17095.19 88888.00 2017-07-31 04:30:10.000 212 33775.42 170.69 17095.18 37855.65 2017-07-31 04:30:11.000 212 33775.41 170.65 17095.19 88888.00 2017-07-31 04:30:12.000 212 33775.40 170.67 17095.23 88888.00 2017-07-31 04:30:13.000 212 33775.44 170.67 17095.23 88888.00 2017-07-31 04:30:14.000 212 33775.43 170.68 17095.20 88888.00 2017-07-31 04:30:15.000 212 33775.44 170.71 17095.20 37855.61 2017-07-31 04:30:16.000 212 33775.38 170.68 17095.20 88888.00 2017-07-31 04:30:17.000 212 33775.36 170.68 17095.17 88888.00 2017-07-31 04:30:18.000 212 33775.32 170.65 17095.17 88888.00 2017-07-31 04:30:19.000 212 33775.29 170.65 17095.19 88888.00 2017-07-31 04:30:20.000 212 33775.31 170.63 17095.18 37855.66 2017-07-31 04:30:21.000 212 33775.33 170.62 17095.21 88888.00 2017-07-31 04:30:22.000 212 33775.32 170.60 17095.23 88888.00 2017-07-31 04:30:23.000 212 33775.31 170.64 17095.23 88888.00 2017-07-31 04:30:24.000 212 33775.35 170.62 17095.24 88888.00 2017-07-31 04:30:25.000 212 33775.38 170.63 17095.21 37855.64 2017-07-31 04:30:26.000 212 33775.37 170.64 17095.23 88888.00 2017-07-31 04:30:27.000 212 33775.39 170.67 17095.27 88888.00 2017-07-31 04:30:28.000 212 33775.42 170.67 17095.28 88888.00 2017-07-31 04:30:29.000 212 33775.40 170.65 17095.26 88888.00 2017-07-31 04:30:30.000 212 33775.41 170.67 17095.27 37855.68 2017-07-31 04:30:31.000 212 33775.41 170.68 17095.24 88888.00 2017-07-31 04:30:32.000 212 33775.38 170.66 17095.21 88888.00 2017-07-31 04:30:33.000 212 33775.40 170.62 17095.20 88888.00 2017-07-31 04:30:34.000 212 33775.42 170.63 17095.21 88888.00 2017-07-31 04:30:35.000 212 33775.48 170.63 17095.21 37855.74 2017-07-31 04:30:36.000 212 33775.47 170.62 17095.24 88888.00 2017-07-31 04:30:37.000 212 33775.44 170.61 17095.27 88888.00 2017-07-31 04:30:38.000 212 33775.43 170.65 17095.21 88888.00 2017-07-31 04:30:39.000 212 33775.44 170.64 17095.20 88888.00 2017-07-31 04:30:40.000 212 33775.43 170.60 17095.20 37855.62 2017-07-31 04:30:41.000 212 33775.39 170.62 17095.21 88888.00 2017-07-31 04:30:42.000 212 33775.37 170.62 17095.26 88888.00 2017-07-31 04:30:43.000 212 33775.40 170.63 17095.22 88888.00 2017-07-31 04:30:44.000 212 33775.40 170.62 17095.21 88888.00 2017-07-31 04:30:45.000 212 33775.38 170.57 17095.23 37855.56 2017-07-31 04:30:46.000 212 33775.39 170.57 17095.19 88888.00 2017-07-31 04:30:47.000 212 33775.37 170.55 17095.20 88888.00 2017-07-31 04:30:48.000 212 33775.37 170.54 17095.18 88888.00 2017-07-31 04:30:49.000 212 33775.37 170.57 17095.17 88888.00 2017-07-31 04:30:50.000 212 33775.39 170.63 17095.24 37855.55 2017-07-31 04:30:51.000 212 33775.42 170.66 17095.22 88888.00 2017-07-31 04:30:52.000 212 33775.42 170.73 17095.23 88888.00 2017-07-31 04:30:53.000 212 33775.40 170.70 17095.20 88888.00 2017-07-31 04:30:54.000 212 33775.37 170.68 17095.21 88888.00 2017-07-31 04:30:55.000 212 33775.36 170.65 17095.15 37855.70 2017-07-31 04:30:56.000 212 33775.34 170.64 17095.16 88888.00 2017-07-31 04:30:57.000 212 33775.34 170.59 17095.16 88888.00 2017-07-31 04:30:58.000 212 33775.35 170.57 17095.19 88888.00 2017-07-31 04:30:59.000 212 33775.34 170.59 17095.20 88888.00 2017-07-31 04:31:00.000 212 33775.35 170.57 17095.23 37855.67 2017-07-31 04:31:01.000 212 33775.31 170.60 17095.22 88888.00 2017-07-31 04:31:02.000 212 33775.33 170.65 17095.26 88888.00 2017-07-31 04:31:03.000 212 33775.34 170.64 17095.22 88888.00 2017-07-31 04:31:04.000 212 33775.31 170.63 17095.21 88888.00 2017-07-31 04:31:05.000 212 33775.31 170.64 17095.17 37855.53 2017-07-31 04:31:06.000 212 33775.29 170.68 17095.20 88888.00 2017-07-31 04:31:07.000 212 33775.34 170.67 17095.19 88888.00 2017-07-31 04:31:08.000 212 33775.32 170.64 17095.19 88888.00 2017-07-31 04:31:09.000 212 33775.31 170.61 17095.19 88888.00 2017-07-31 04:31:10.000 212 33775.34 170.63 17095.21 37855.60 2017-07-31 04:31:11.000 212 33775.30 170.63 17095.23 88888.00 2017-07-31 04:31:12.000 212 33775.32 170.66 17095.28 88888.00 2017-07-31 04:31:13.000 212 33775.33 170.67 17095.23 88888.00 2017-07-31 04:31:14.000 212 33775.29 170.69 17095.24 88888.00 2017-07-31 04:31:15.000 212 33775.30 170.72 17095.24 37855.49 2017-07-31 04:31:16.000 212 33775.35 170.70 17095.24 88888.00 2017-07-31 04:31:17.000 212 33775.33 170.67 17095.22 88888.00 2017-07-31 04:31:18.000 212 33775.30 170.68 17095.25 88888.00 2017-07-31 04:31:19.000 212 33775.31 170.68 17095.28 88888.00 2017-07-31 04:31:20.000 212 33775.34 170.69 17095.28 37855.51 2017-07-31 04:31:21.000 212 33775.32 170.69 17095.28 88888.00 2017-07-31 04:31:22.000 212 33775.29 170.69 17095.28 88888.00 2017-07-31 04:31:23.000 212 33775.29 170.70 17095.24 88888.00 2017-07-31 04:31:24.000 212 33775.32 170.72 17095.25 88888.00 2017-07-31 04:31:25.000 212 33775.33 170.75 17095.21 37855.58 2017-07-31 04:31:26.000 212 33775.34 170.79 17095.24 88888.00 2017-07-31 04:31:27.000 212 33775.34 170.82 17095.25 88888.00 2017-07-31 04:31:28.000 212 33775.32 170.81 17095.28 88888.00 2017-07-31 04:31:29.000 212 33775.31 170.77 17095.25 88888.00 2017-07-31 04:31:30.000 212 33775.34 170.78 17095.24 37855.49 2017-07-31 04:31:31.000 212 33775.33 170.82 17095.30 88888.00 2017-07-31 04:31:32.000 212 33775.34 170.83 17095.28 88888.00 2017-07-31 04:31:33.000 212 33775.35 170.83 17095.26 88888.00 2017-07-31 04:31:34.000 212 33775.34 170.86 17095.21 88888.00 2017-07-31 04:31:35.000 212 33775.34 170.86 17095.21 37855.38 2017-07-31 04:31:36.000 212 33775.30 170.85 17095.22 88888.00 2017-07-31 04:31:37.000 212 33775.28 170.83 17095.23 88888.00 2017-07-31 04:31:38.000 212 33775.27 170.88 17095.24 88888.00 2017-07-31 04:31:39.000 212 33775.27 170.85 17095.22 88888.00 2017-07-31 04:31:40.000 212 33775.26 170.82 17095.24 37855.54 2017-07-31 04:31:41.000 212 33775.25 170.84 17095.25 88888.00 2017-07-31 04:31:42.000 212 33775.25 170.87 17095.25 88888.00 2017-07-31 04:31:43.000 212 33775.24 170.86 17095.20 88888.00 2017-07-31 04:31:44.000 212 33775.21 170.86 17095.20 88888.00 2017-07-31 04:31:45.000 212 33775.18 170.80 17095.20 37855.36 2017-07-31 04:31:46.000 212 33775.20 170.79 17095.28 88888.00 2017-07-31 04:31:47.000 212 33775.17 170.80 17095.26 88888.00 2017-07-31 04:31:48.000 212 33775.20 170.83 17095.25 88888.00 2017-07-31 04:31:49.000 212 33775.22 170.81 17095.22 88888.00 2017-07-31 04:31:50.000 212 33775.19 170.79 17095.18 37855.52 2017-07-31 04:31:51.000 212 33775.18 170.81 17095.19 88888.00 2017-07-31 04:31:52.000 212 33775.23 170.87 17095.16 88888.00 2017-07-31 04:31:53.000 212 33775.21 170.86 17095.14 88888.00 2017-07-31 04:31:54.000 212 33775.24 170.83 17095.16 88888.00 2017-07-31 04:31:55.000 212 33775.25 170.81 17095.17 37855.40 2017-07-31 04:31:56.000 212 33775.25 170.82 17095.14 88888.00 2017-07-31 04:31:57.000 212 33775.22 170.81 17095.17 88888.00 2017-07-31 04:31:58.000 212 33775.22 170.78 17095.18 88888.00 2017-07-31 04:31:59.000 212 33775.22 170.78 17095.14 88888.00 2017-07-31 04:32:00.000 212 33775.22 170.81 17095.14 37855.38 2017-07-31 04:32:01.000 212 33775.25 170.81 17095.17 88888.00 2017-07-31 04:32:02.000 212 33775.26 170.75 17095.19 88888.00 2017-07-31 04:32:03.000 212 33775.22 170.79 17095.22 88888.00 2017-07-31 04:32:04.000 212 33775.22 170.84 17095.26 88888.00 2017-07-31 04:32:05.000 212 33775.25 170.84 17095.23 37855.45 2017-07-31 04:32:06.000 212 33775.24 170.88 17095.20 88888.00 2017-07-31 04:32:07.000 212 33775.22 170.89 17095.18 88888.00 2017-07-31 04:32:08.000 212 33775.26 170.88 17095.19 88888.00 2017-07-31 04:32:09.000 212 33775.29 170.86 17095.20 88888.00 2017-07-31 04:32:10.000 212 33775.33 170.84 17095.24 37855.52 2017-07-31 04:32:11.000 212 33775.34 170.84 17095.23 88888.00 2017-07-31 04:32:12.000 212 33775.29 170.85 17095.18 88888.00 2017-07-31 04:32:13.000 212 33775.30 170.89 17095.16 88888.00 2017-07-31 04:32:14.000 212 33775.32 170.88 17095.15 88888.00 2017-07-31 04:32:15.000 212 33775.30 170.90 17095.13 37855.53 2017-07-31 04:32:16.000 212 33775.30 170.89 17095.14 88888.00 2017-07-31 04:32:17.000 212 33775.30 170.89 17095.15 88888.00 2017-07-31 04:32:18.000 212 33775.36 170.91 17095.18 88888.00 2017-07-31 04:32:19.000 212 33775.41 170.88 17095.15 88888.00 2017-07-31 04:32:20.000 212 33775.45 170.85 17095.15 37855.66 2017-07-31 04:32:21.000 212 33775.42 170.86 17095.13 88888.00 2017-07-31 04:32:22.000 212 33775.39 170.88 17095.16 88888.00 2017-07-31 04:32:23.000 212 33775.39 170.85 17095.16 88888.00 2017-07-31 04:32:24.000 212 33775.41 170.84 17095.16 88888.00 2017-07-31 04:32:25.000 212 33775.44 170.85 17095.19 37855.71 2017-07-31 04:32:26.000 212 33775.46 170.86 17095.17 88888.00 2017-07-31 04:32:27.000 212 33775.45 170.89 17095.11 88888.00 2017-07-31 04:32:28.000 212 33775.48 170.85 17095.12 88888.00 2017-07-31 04:32:29.000 212 33775.52 170.86 17095.13 88888.00 2017-07-31 04:32:30.000 212 33775.53 170.85 17095.15 37855.67 2017-07-31 04:32:31.000 212 33775.49 170.83 17095.14 88888.00 2017-07-31 04:32:32.000 212 33775.51 170.83 17095.14 88888.00 2017-07-31 04:32:33.000 212 33775.52 170.85 17095.16 88888.00 2017-07-31 04:32:34.000 212 33775.46 170.84 17095.20 88888.00 2017-07-31 04:32:35.000 212 33775.44 170.80 17095.21 37855.69 2017-07-31 04:32:36.000 212 33775.43 170.78 17095.18 88888.00 2017-07-31 04:32:37.000 212 33775.48 170.79 17095.21 88888.00 2017-07-31 04:32:38.000 212 33775.51 170.80 17095.23 88888.00 2017-07-31 04:32:39.000 212 33775.50 170.76 17095.22 88888.00 2017-07-31 04:32:40.000 212 33775.51 170.78 17095.23 37855.79 2017-07-31 04:32:41.000 212 33775.48 170.75 17095.22 88888.00 2017-07-31 04:32:42.000 212 33775.48 170.76 17095.16 88888.00 2017-07-31 04:32:43.000 212 33775.46 170.79 17095.14 88888.00 2017-07-31 04:32:44.000 212 33775.47 170.77 17095.18 88888.00 2017-07-31 04:32:45.000 212 33775.47 170.78 17095.16 37855.69 2017-07-31 04:32:46.000 212 33775.48 170.77 17095.19 88888.00 2017-07-31 04:32:47.000 212 33775.48 170.76 17095.20 88888.00 2017-07-31 04:32:48.000 212 33775.50 170.78 17095.19 88888.00 2017-07-31 04:32:49.000 212 33775.51 170.78 17095.19 88888.00 2017-07-31 04:32:50.000 212 33775.54 170.76 17095.20 37855.67 2017-07-31 04:32:51.000 212 33775.56 170.77 17095.20 88888.00 2017-07-31 04:32:52.000 212 33775.51 170.80 17095.18 88888.00 2017-07-31 04:32:53.000 212 33775.45 170.77 17095.17 88888.00 2017-07-31 04:32:54.000 212 33775.44 170.73 17095.21 88888.00 2017-07-31 04:32:55.000 212 33775.49 170.76 17095.22 37855.80 2017-07-31 04:32:56.000 212 33775.50 170.75 17095.20 88888.00 2017-07-31 04:32:57.000 212 33775.50 170.74 17095.21 88888.00 2017-07-31 04:32:58.000 212 33775.52 170.76 17095.18 88888.00 2017-07-31 04:32:59.000 212 33775.50 170.75 17095.18 88888.00 2017-07-31 04:33:00.000 212 33775.49 170.72 17095.20 37855.71 2017-07-31 04:33:01.000 212 33775.48 170.74 17095.17 88888.00 2017-07-31 04:33:02.000 212 33775.53 170.78 17095.16 88888.00 2017-07-31 04:33:03.000 212 33775.50 170.79 17095.17 88888.00 2017-07-31 04:33:04.000 212 33775.47 170.75 17095.17 88888.00 2017-07-31 04:33:05.000 212 33775.46 170.71 17095.19 37855.62 2017-07-31 04:33:06.000 212 33775.49 170.73 17095.25 88888.00 2017-07-31 04:33:07.000 212 33775.48 170.78 17095.26 88888.00 2017-07-31 04:33:08.000 212 33775.48 170.77 17095.27 88888.00 2017-07-31 04:33:09.000 212 33775.47 170.74 17095.27 88888.00 2017-07-31 04:33:10.000 212 33775.46 170.75 17095.29 37855.66 2017-07-31 04:33:11.000 212 33775.46 170.79 17095.28 88888.00 2017-07-31 04:33:12.000 212 33775.47 170.84 17095.29 88888.00 2017-07-31 04:33:13.000 212 33775.50 170.84 17095.28 88888.00 2017-07-31 04:33:14.000 212 33775.53 170.81 17095.30 88888.00 2017-07-31 04:33:15.000 212 33775.54 170.83 17095.27 37855.82 2017-07-31 04:33:16.000 212 33775.54 170.80 17095.26 88888.00 2017-07-31 04:33:17.000 212 33775.57 170.84 17095.32 88888.00 2017-07-31 04:33:18.000 212 33775.55 170.82 17095.32 88888.00 2017-07-31 04:33:19.000 212 33775.57 170.81 17095.29 88888.00 2017-07-31 04:33:20.000 212 33775.57 170.86 17095.29 37855.74 2017-07-31 04:33:21.000 212 33775.55 170.85 17095.28 88888.00 2017-07-31 04:33:22.000 212 33775.53 170.83 17095.25 88888.00 2017-07-31 04:33:23.000 212 33775.50 170.83 17095.26 88888.00 2017-07-31 04:33:24.000 212 33775.50 170.81 17095.29 88888.00 2017-07-31 04:33:25.000 212 33775.48 170.81 17095.35 37855.79 2017-07-31 04:33:26.000 212 33775.48 170.76 17095.33 88888.00 2017-07-31 04:33:27.000 212 33775.49 170.72 17095.29 88888.00 2017-07-31 04:33:28.000 212 33775.50 170.73 17095.29 88888.00 2017-07-31 04:33:29.000 212 33775.48 170.71 17095.31 88888.00 2017-07-31 04:33:30.000 212 33775.50 170.71 17095.30 37855.59 2017-07-31 04:33:31.000 212 33775.48 170.71 17095.28 88888.00 2017-07-31 04:33:32.000 212 33775.47 170.73 17095.30 88888.00 2017-07-31 04:33:33.000 212 33775.49 170.72 17095.31 88888.00 2017-07-31 04:33:34.000 212 33775.53 170.70 17095.29 88888.00 2017-07-31 04:33:35.000 212 33775.47 170.72 17095.28 37855.73 2017-07-31 04:33:36.000 212 33775.47 170.71 17095.28 88888.00 2017-07-31 04:33:37.000 212 33775.46 170.75 17095.26 88888.00 2017-07-31 04:33:38.000 212 33775.47 170.74 17095.23 88888.00 2017-07-31 04:33:39.000 212 33775.45 170.75 17095.26 88888.00 2017-07-31 04:33:40.000 212 33775.44 170.81 17095.27 37855.67 2017-07-31 04:33:41.000 212 33775.42 170.84 17095.27 88888.00 2017-07-31 04:33:42.000 212 33775.43 170.80 17095.27 88888.00 2017-07-31 04:33:43.000 212 33775.44 170.76 17095.29 88888.00 2017-07-31 04:33:44.000 212 33775.45 170.74 17095.31 88888.00 2017-07-31 04:33:45.000 212 33775.47 170.75 17095.28 37855.72 2017-07-31 04:33:46.000 212 33775.46 170.80 17095.32 88888.00 2017-07-31 04:33:47.000 212 33775.42 170.78 17095.31 88888.00 2017-07-31 04:33:48.000 212 33775.41 170.82 17095.31 88888.00 2017-07-31 04:33:49.000 212 33775.40 170.86 17095.30 88888.00 2017-07-31 04:33:50.000 212 33775.41 170.85 17095.32 37855.56 2017-07-31 04:33:51.000 212 33775.44 170.85 17095.31 88888.00 2017-07-31 04:33:52.000 212 33775.44 170.89 17095.27 88888.00 2017-07-31 04:33:53.000 212 33775.44 170.87 17095.28 88888.00 2017-07-31 04:33:54.000 212 33775.47 170.87 17095.31 88888.00 2017-07-31 04:33:55.000 212 33775.45 170.91 17095.36 37855.60 2017-07-31 04:33:56.000 212 33775.49 170.96 17095.39 88888.00 2017-07-31 04:33:57.000 212 33775.50 170.92 17095.32 88888.00 2017-07-31 04:33:58.000 212 33775.51 170.92 17095.32 88888.00 2017-07-31 04:33:59.000 212 33775.51 170.94 17095.34 88888.00 2017-07-31 04:34:00.000 212 33775.47 170.95 17095.29 37855.78 2017-07-31 04:34:01.000 212 33775.49 170.90 17095.26 88888.00 2017-07-31 04:34:02.000 212 33775.53 170.95 17095.27 88888.00 2017-07-31 04:34:03.000 212 33775.56 170.96 17095.33 88888.00 2017-07-31 04:34:04.000 212 33775.54 170.96 17095.32 88888.00 2017-07-31 04:34:05.000 212 33775.51 170.99 17095.29 37855.60 2017-07-31 04:34:06.000 212 33775.55 171.00 17095.33 88888.00 2017-07-31 04:34:07.000 212 33775.53 170.99 17095.33 88888.00 2017-07-31 04:34:08.000 212 33775.52 170.97 17095.30 88888.00 2017-07-31 04:34:09.000 212 33775.54 170.96 17095.29 88888.00 2017-07-31 04:34:10.000 212 33775.53 170.97 17095.28 37855.69 2017-07-31 04:34:11.000 212 33775.50 170.97 17095.28 88888.00 2017-07-31 04:34:12.000 212 33775.54 170.97 17095.29 88888.00 2017-07-31 04:34:13.000 212 33775.56 170.96 17095.29 88888.00 2017-07-31 04:34:14.000 212 33775.57 170.95 17095.31 88888.00 2017-07-31 04:34:15.000 212 33775.55 171.00 17095.30 37855.77 2017-07-31 04:34:16.000 212 33775.56 171.04 17095.29 88888.00 2017-07-31 04:34:17.000 212 33775.60 171.05 17095.34 88888.00 2017-07-31 04:34:18.000 212 33775.58 171.00 17095.37 88888.00 2017-07-31 04:34:19.000 212 33775.53 170.98 17095.36 88888.00 2017-07-31 04:34:20.000 212 33775.56 170.95 17095.40 37855.69 2017-07-31 04:34:21.000 212 33775.56 170.92 17095.38 88888.00 2017-07-31 04:34:22.000 212 33775.55 170.91 17095.37 88888.00 2017-07-31 04:34:23.000 212 33775.53 170.91 17095.39 88888.00 2017-07-31 04:34:24.000 212 33775.51 170.94 17095.41 88888.00 2017-07-31 04:34:25.000 212 33775.56 170.98 17095.40 37855.71 2017-07-31 04:34:26.000 212 33775.55 170.94 17095.39 88888.00 2017-07-31 04:34:27.000 212 33775.53 170.91 17095.39 88888.00 2017-07-31 04:34:28.000 212 33775.48 170.93 17095.40 88888.00 2017-07-31 04:34:29.000 212 33775.48 170.92 17095.35 88888.00 2017-07-31 04:34:30.000 212 33775.51 170.93 17095.34 37855.66 2017-07-31 04:34:31.000 212 33775.52 170.96 17095.33 88888.00 2017-07-31 04:34:32.000 212 33775.46 170.94 17095.34 88888.00 2017-07-31 04:34:33.000 212 33775.47 170.93 17095.35 88888.00 2017-07-31 04:34:34.000 212 33775.51 170.94 17095.32 88888.00 2017-07-31 04:34:35.000 212 33775.55 170.95 17095.33 37855.59 2017-07-31 04:34:36.000 212 33775.55 170.98 17095.30 88888.00 2017-07-31 04:34:37.000 212 33775.54 170.99 17095.29 88888.00 2017-07-31 04:34:38.000 212 33775.58 170.99 17095.30 88888.00 2017-07-31 04:34:39.000 212 33775.56 170.98 17095.33 88888.00 2017-07-31 04:34:40.000 212 33775.54 170.98 17095.33 37855.66 2017-07-31 04:34:41.000 212 33775.55 170.99 17095.33 88888.00 2017-07-31 04:34:42.000 212 33775.61 171.00 17095.36 88888.00 2017-07-31 04:34:43.000 212 33775.61 171.02 17095.35 88888.00 2017-07-31 04:34:44.000 212 33775.61 171.03 17095.34 88888.00 2017-07-31 04:34:45.000 212 33775.62 171.06 17095.36 37855.88 2017-07-31 04:34:46.000 212 33775.65 171.08 17095.35 88888.00 2017-07-31 04:34:47.000 212 33775.64 171.06 17095.30 88888.00 2017-07-31 04:34:48.000 212 33775.67 171.00 17095.30 88888.00 2017-07-31 04:34:49.000 212 33775.70 170.96 17095.31 88888.00 2017-07-31 04:34:50.000 212 33775.71 170.97 17095.28 37855.80 2017-07-31 04:34:51.000 212 33775.72 170.97 17095.28 88888.00 2017-07-31 04:34:52.000 212 33775.70 170.98 17095.27 88888.00 2017-07-31 04:34:53.000 212 33775.71 171.00 17095.32 88888.00 2017-07-31 04:34:54.000 212 33775.72 170.99 17095.31 88888.00 2017-07-31 04:34:55.000 212 33775.69 170.97 17095.29 37855.85 2017-07-31 04:34:56.000 212 33775.70 170.94 17095.34 88888.00 2017-07-31 04:34:57.000 212 33775.71 170.91 17095.32 88888.00 2017-07-31 04:34:58.000 212 33775.70 170.92 17095.33 88888.00 2017-07-31 04:34:59.000 212 33775.69 170.98 17095.30 88888.00 2017-07-31 04:35:00.000 212 33775.68 170.97 17095.32 37855.89 2017-07-31 04:35:01.000 212 33775.71 171.00 17095.35 88888.00 2017-07-31 04:35:02.000 212 33775.71 170.96 17095.35 88888.00 2017-07-31 04:35:03.000 212 33775.71 170.90 17095.36 88888.00 2017-07-31 04:35:04.000 212 33775.72 170.94 17095.35 88888.00 2017-07-31 04:35:05.000 212 33775.67 170.92 17095.33 37855.79 2017-07-31 04:35:06.000 212 33775.64 170.93 17095.34 88888.00 2017-07-31 04:35:07.000 212 33775.62 170.91 17095.33 88888.00 2017-07-31 04:35:08.000 212 33775.64 170.88 17095.31 88888.00 2017-07-31 04:35:09.000 212 33775.62 170.87 17095.27 88888.00 2017-07-31 04:35:10.000 212 33775.65 170.87 17095.29 37855.71 2017-07-31 04:35:11.000 212 33775.63 170.87 17095.31 88888.00 2017-07-31 04:35:12.000 212 33775.63 170.88 17095.31 88888.00 2017-07-31 04:35:13.000 212 33775.64 170.84 17095.31 88888.00 2017-07-31 04:35:14.000 212 33775.62 170.87 17095.30 88888.00 2017-07-31 04:35:15.000 212 33775.61 170.91 17095.29 37855.78 2017-07-31 04:35:16.000 212 33775.63 170.95 17095.28 88888.00 2017-07-31 04:35:17.000 212 33775.62 170.99 17095.31 88888.00 2017-07-31 04:35:18.000 212 33775.64 170.94 17095.34 88888.00 2017-07-31 04:35:19.000 212 33775.68 170.93 17095.29 88888.00 2017-07-31 04:35:20.000 212 33775.68 170.94 17095.30 37855.77 2017-07-31 04:35:21.000 212 33775.69 170.95 17095.30 88888.00 2017-07-31 04:35:22.000 212 33775.68 170.91 17095.31 88888.00 2017-07-31 04:35:23.000 212 33775.70 170.90 17095.26 88888.00 2017-07-31 04:35:24.000 212 33775.74 170.91 17095.24 88888.00 2017-07-31 04:35:25.000 212 33775.74 170.91 17095.29 37855.82 2017-07-31 04:35:26.000 212 33775.73 170.88 17095.30 88888.00 2017-07-31 04:35:27.000 212 33775.78 170.90 17095.30 88888.00 2017-07-31 04:35:28.000 212 33775.78 170.92 17095.31 88888.00 2017-07-31 04:35:29.000 212 33775.72 170.89 17095.34 88888.00 2017-07-31 04:35:30.000 212 33775.69 170.86 17095.31 37855.82 2017-07-31 04:35:31.000 212 33775.72 170.87 17095.33 88888.00 2017-07-31 04:35:32.000 212 33775.72 170.88 17095.34 88888.00 2017-07-31 04:35:33.000 212 33775.73 170.88 17095.35 88888.00 2017-07-31 04:35:34.000 212 33775.75 170.89 17095.32 88888.00 2017-07-31 04:35:35.000 212 33775.74 170.88 17095.33 37855.86 2017-07-31 04:35:36.000 212 33775.78 170.86 17095.35 88888.00 2017-07-31 04:35:37.000 212 33775.76 170.84 17095.33 88888.00 2017-07-31 04:35:38.000 212 33775.80 170.82 17095.30 88888.00 2017-07-31 04:35:39.000 212 33775.77 170.79 17095.29 88888.00 2017-07-31 04:35:40.000 212 33775.76 170.79 17095.32 37856.01 2017-07-31 04:35:41.000 212 33775.76 170.81 17095.29 88888.00 2017-07-31 04:35:42.000 212 33775.76 170.83 17095.24 88888.00 2017-07-31 04:35:43.000 212 33775.77 170.83 17095.26 88888.00 2017-07-31 04:35:44.000 212 33775.74 170.85 17095.29 88888.00 2017-07-31 04:35:45.000 212 33775.74 170.84 17095.30 37855.89 2017-07-31 04:35:46.000 212 33775.75 170.88 17095.29 88888.00 2017-07-31 04:35:47.000 212 33775.72 170.88 17095.31 88888.00 2017-07-31 04:35:48.000 212 33775.70 170.86 17095.33 88888.00 2017-07-31 04:35:49.000 212 33775.75 170.87 17095.33 88888.00 2017-07-31 04:35:50.000 212 33775.79 170.92 17095.31 37855.87 2017-07-31 04:35:51.000 212 33775.78 170.88 17095.33 88888.00 2017-07-31 04:35:52.000 212 33775.77 170.88 17095.34 88888.00 2017-07-31 04:35:53.000 212 33775.76 170.87 17095.31 88888.00 2017-07-31 04:35:54.000 212 33775.76 170.82 17095.30 88888.00 2017-07-31 04:35:55.000 212 33775.73 170.81 17095.28 37855.98 2017-07-31 04:35:56.000 212 33775.73 170.79 17095.34 88888.00 2017-07-31 04:35:57.000 212 33775.71 170.82 17095.37 88888.00 2017-07-31 04:35:58.000 212 33775.75 170.86 17095.35 88888.00 2017-07-31 04:35:59.000 212 33775.77 170.89 17095.36 88888.00 2017-07-31 04:36:00.000 212 33775.76 170.86 17095.41 37855.81 2017-07-31 04:36:01.000 212 33775.75 170.87 17095.38 88888.00 2017-07-31 04:36:02.000 212 33775.74 170.91 17095.38 88888.00 2017-07-31 04:36:03.000 212 33775.71 170.92 17095.39 88888.00 2017-07-31 04:36:04.000 212 33775.69 170.87 17095.36 88888.00 2017-07-31 04:36:05.000 212 33775.69 170.86 17095.37 37855.90 2017-07-31 04:36:06.000 212 33775.66 170.81 17095.38 88888.00 2017-07-31 04:36:07.000 212 33775.66 170.79 17095.34 88888.00 2017-07-31 04:36:08.000 212 33775.68 170.79 17095.34 88888.00 2017-07-31 04:36:09.000 212 33775.66 170.81 17095.38 88888.00 2017-07-31 04:36:10.000 212 33775.67 170.80 17095.40 37855.87 2017-07-31 04:36:11.000 212 33775.65 170.84 17095.41 88888.00 2017-07-31 04:36:12.000 212 33775.70 170.84 17095.34 88888.00 2017-07-31 04:36:13.000 212 33775.71 170.83 17095.31 88888.00 2017-07-31 04:36:14.000 212 33775.70 170.85 17095.27 88888.00 2017-07-31 04:36:15.000 212 33775.65 170.85 17095.30 37855.76 2017-07-31 04:36:16.000 212 33775.66 170.85 17095.33 88888.00 2017-07-31 04:36:17.000 212 33775.67 170.88 17095.30 88888.00 2017-07-31 04:36:18.000 212 33775.69 170.88 17095.28 88888.00 2017-07-31 04:36:19.000 212 33775.69 170.84 17095.32 88888.00 2017-07-31 04:36:20.000 212 33775.67 170.87 17095.33 37855.72 2017-07-31 04:36:21.000 212 33775.67 170.89 17095.32 88888.00 2017-07-31 04:36:22.000 212 33775.70 170.90 17095.31 88888.00 2017-07-31 04:36:23.000 212 33775.66 170.93 17095.32 88888.00 2017-07-31 04:36:24.000 212 33775.65 170.94 17095.33 88888.00 2017-07-31 04:36:25.000 212 33775.66 170.93 17095.30 37855.81 2017-07-31 04:36:26.000 212 33775.69 170.94 17095.31 88888.00 2017-07-31 04:36:27.000 212 33775.72 170.95 17095.30 88888.00 2017-07-31 04:36:28.000 212 33775.71 170.95 17095.30 88888.00 2017-07-31 04:36:29.000 212 33775.72 170.98 17095.33 88888.00 2017-07-31 04:36:30.000 212 33775.72 170.98 17095.33 37856.00 2017-07-31 04:36:31.000 212 33775.73 170.96 17095.35 88888.00 2017-07-31 04:36:32.000 212 33775.75 170.98 17095.38 88888.00 2017-07-31 04:36:33.000 212 33775.73 170.95 17095.38 88888.00 2017-07-31 04:36:34.000 212 33775.71 170.93 17095.34 88888.00 2017-07-31 04:36:35.000 212 33775.69 170.95 17095.33 37855.88 2017-07-31 04:36:36.000 212 33775.66 170.92 17095.33 88888.00 2017-07-31 04:36:37.000 212 33775.64 170.94 17095.30 88888.00 2017-07-31 04:36:38.000 212 33775.64 170.94 17095.28 88888.00 2017-07-31 04:36:39.000 212 33775.66 170.96 17095.31 88888.00 2017-07-31 04:36:40.000 212 33775.69 170.98 17095.39 37855.81 2017-07-31 04:36:41.000 212 33775.63 170.96 17095.37 88888.00 2017-07-31 04:36:42.000 212 33775.66 170.96 17095.40 88888.00 2017-07-31 04:36:43.000 212 33775.70 170.94 17095.43 88888.00 2017-07-31 04:36:44.000 212 33775.72 170.95 17095.41 88888.00 2017-07-31 04:36:45.000 212 33775.65 170.90 17095.39 37855.89 2017-07-31 04:36:46.000 212 33775.62 170.88 17095.38 88888.00 2017-07-31 04:36:47.000 212 33775.58 170.87 17095.40 88888.00 2017-07-31 04:36:48.000 212 33775.58 170.90 17095.40 88888.00 2017-07-31 04:36:49.000 212 33775.59 170.91 17095.35 88888.00 2017-07-31 04:36:50.000 212 33775.59 170.89 17095.36 37855.70 2017-07-31 04:36:51.000 212 33775.56 170.92 17095.38 88888.00 2017-07-31 04:36:52.000 212 33775.58 170.94 17095.38 88888.00 2017-07-31 04:36:53.000 212 33775.58 170.96 17095.38 88888.00 2017-07-31 04:36:54.000 212 33775.55 170.94 17095.35 88888.00 2017-07-31 04:36:55.000 212 33775.55 170.91 17095.36 37855.70 2017-07-31 04:36:56.000 212 33775.57 170.96 17095.34 88888.00 2017-07-31 04:36:57.000 212 33775.57 171.00 17095.31 88888.00 2017-07-31 04:36:58.000 212 33775.52 170.98 17095.32 88888.00 2017-07-31 04:36:59.000 212 33775.53 170.96 17095.32 88888.00 2017-07-31 04:37:00.000 212 33775.60 171.01 17095.31 37855.81 2017-07-31 04:37:01.000 212 33775.58 171.01 17095.29 88888.00 2017-07-31 04:37:02.000 212 33775.56 170.99 17095.32 88888.00 2017-07-31 04:37:03.000 212 33775.58 171.04 17095.33 88888.00 2017-07-31 04:37:04.000 212 33775.59 171.08 17095.34 88888.00 2017-07-31 04:37:05.000 212 33775.59 171.07 17095.34 37855.74 2017-07-31 04:37:06.000 212 33775.56 171.03 17095.40 88888.00 2017-07-31 04:37:07.000 212 33775.58 171.05 17095.42 88888.00 2017-07-31 04:37:08.000 212 33775.59 171.08 17095.43 88888.00 2017-07-31 04:37:09.000 212 33775.63 171.06 17095.44 88888.00 2017-07-31 04:37:10.000 212 33775.64 171.06 17095.40 37855.86 2017-07-31 04:37:11.000 212 33775.67 171.12 17095.36 88888.00 2017-07-31 04:37:12.000 212 33775.70 171.10 17095.36 88888.00 2017-07-31 04:37:13.000 212 33775.73 171.08 17095.40 88888.00 2017-07-31 04:37:14.000 212 33775.73 171.06 17095.38 88888.00 2017-07-31 04:37:15.000 212 33775.72 171.04 17095.39 37855.81 2017-07-31 04:37:16.000 212 33775.72 171.08 17095.43 88888.00 2017-07-31 04:37:17.000 212 33775.71 171.09 17095.41 88888.00 2017-07-31 04:37:18.000 212 33775.70 171.08 17095.35 88888.00 2017-07-31 04:37:19.000 212 33775.67 171.06 17095.37 88888.00 2017-07-31 04:37:20.000 212 33775.74 171.08 17095.35 37855.78 2017-07-31 04:37:21.000 212 33775.69 171.09 17095.34 88888.00 2017-07-31 04:37:22.000 212 33775.63 171.11 17095.40 88888.00 2017-07-31 04:37:23.000 212 33775.64 171.09 17095.41 88888.00 2017-07-31 04:37:24.000 212 33775.68 171.08 17095.39 88888.00 2017-07-31 04:37:25.000 212 33775.65 171.05 17095.34 37855.91 2017-07-31 04:37:26.000 212 33775.66 171.11 17095.34 88888.00 2017-07-31 04:37:27.000 212 33775.67 171.12 17095.35 88888.00 2017-07-31 04:37:28.000 212 33775.65 171.09 17095.34 88888.00 2017-07-31 04:37:29.000 212 33775.66 171.05 17095.40 88888.00 2017-07-31 04:37:30.000 212 33775.66 171.05 17095.40 37855.73 2017-07-31 04:37:31.000 212 33775.68 171.11 17095.41 88888.00 2017-07-31 04:37:32.000 212 33775.69 171.10 17095.42 88888.00 2017-07-31 04:37:33.000 212 33775.70 171.09 17095.38 88888.00 2017-07-31 04:37:34.000 212 33775.71 171.11 17095.38 88888.00 2017-07-31 04:37:35.000 212 33775.72 171.14 17095.40 37855.71 2017-07-31 04:37:36.000 212 33775.70 171.16 17095.42 88888.00 2017-07-31 04:37:37.000 212 33775.71 171.15 17095.43 88888.00 2017-07-31 04:37:38.000 212 33775.74 171.16 17095.40 88888.00 2017-07-31 04:37:39.000 212 33775.74 171.17 17095.39 88888.00 2017-07-31 04:37:40.000 212 33775.75 171.17 17095.43 37855.92 2017-07-31 04:37:41.000 212 33775.76 171.17 17095.47 88888.00 2017-07-31 04:37:42.000 212 33775.75 171.15 17095.43 88888.00 2017-07-31 04:37:43.000 212 33775.72 171.16 17095.41 88888.00 2017-07-31 04:37:44.000 212 33775.72 171.15 17095.40 88888.00 2017-07-31 04:37:45.000 212 33775.72 171.13 17095.43 37855.79 2017-07-31 04:37:46.000 212 33775.69 171.13 17095.44 88888.00 2017-07-31 04:37:47.000 212 33775.70 171.15 17095.41 88888.00 2017-07-31 04:37:48.000 212 33775.66 171.15 17095.42 88888.00 2017-07-31 04:37:49.000 212 33775.69 171.10 17095.43 88888.00 2017-07-31 04:37:50.000 212 33775.68 171.13 17095.44 37855.79 2017-07-31 04:37:51.000 212 33775.62 171.10 17095.40 88888.00 2017-07-31 04:37:52.000 212 33775.64 171.08 17095.42 88888.00 2017-07-31 04:37:53.000 212 33775.62 171.05 17095.39 88888.00 2017-07-31 04:37:54.000 212 33775.64 171.05 17095.38 88888.00 2017-07-31 04:37:55.000 212 33775.60 171.04 17095.40 37855.79 2017-07-31 04:37:56.000 212 33775.58 171.05 17095.40 88888.00 2017-07-31 04:37:57.000 212 33775.60 171.08 17095.37 88888.00 2017-07-31 04:37:58.000 212 33775.61 171.10 17095.38 88888.00 2017-07-31 04:37:59.000 212 33775.65 171.12 17095.38 88888.00 2017-07-31 04:38:00.000 212 33775.67 171.10 17095.38 37855.74 2017-07-31 04:38:01.000 212 33775.65 171.07 17095.35 88888.00 2017-07-31 04:38:02.000 212 33775.66 171.10 17095.36 88888.00 2017-07-31 04:38:03.000 212 33775.67 171.11 17095.36 88888.00 2017-07-31 04:38:04.000 212 33775.68 171.13 17095.29 88888.00 2017-07-31 04:38:05.000 212 33775.68 171.13 17095.34 37855.76 2017-07-31 04:38:06.000 212 33775.63 171.12 17095.36 88888.00 2017-07-31 04:38:07.000 212 33775.65 171.10 17095.39 88888.00 2017-07-31 04:38:08.000 212 33775.65 171.08 17095.39 88888.00 2017-07-31 04:38:09.000 212 33775.67 171.08 17095.34 88888.00 2017-07-31 04:38:10.000 212 33775.70 171.04 17095.32 37855.98 2017-07-31 04:38:11.000 212 33775.69 171.02 17095.28 88888.00 2017-07-31 04:38:12.000 212 33775.69 171.06 17095.29 88888.00 2017-07-31 04:38:13.000 212 33775.70 171.05 17095.34 88888.00 2017-07-31 04:38:14.000 212 33775.76 171.07 17095.31 88888.00 2017-07-31 04:38:15.000 212 33775.74 171.08 17095.33 37855.90 2017-07-31 04:38:16.000 212 33775.75 171.06 17095.30 88888.00 2017-07-31 04:38:17.000 212 33775.73 171.07 17095.32 88888.00 2017-07-31 04:38:18.000 212 33775.71 171.07 17095.31 88888.00 2017-07-31 04:38:19.000 212 33775.71 171.10 17095.35 88888.00 2017-07-31 04:38:20.000 212 33775.73 171.14 17095.31 37855.96 2017-07-31 04:38:21.000 212 33775.69 171.12 17095.33 88888.00 2017-07-31 04:38:22.000 212 33775.71 171.11 17095.36 88888.00 2017-07-31 04:38:23.000 212 33775.69 171.10 17095.37 88888.00 2017-07-31 04:38:24.000 212 33775.71 171.13 17095.33 88888.00 2017-07-31 04:38:25.000 212 33775.71 171.13 17095.30 37856.01 2017-07-31 04:38:26.000 212 33775.70 171.11 17095.33 88888.00 2017-07-31 04:38:27.000 212 33775.71 171.15 17095.35 88888.00 2017-07-31 04:38:28.000 212 33775.73 171.12 17095.34 88888.00 2017-07-31 04:38:29.000 212 33775.73 171.13 17095.37 88888.00 2017-07-31 04:38:30.000 212 33775.73 171.13 17095.34 37855.92 2017-07-31 04:38:31.000 212 33775.72 171.12 17095.34 88888.00 2017-07-31 04:38:32.000 212 33775.71 171.16 17095.34 88888.00 2017-07-31 04:38:33.000 212 33775.73 171.16 17095.39 88888.00 2017-07-31 04:38:34.000 212 33775.74 171.15 17095.44 88888.00 2017-07-31 04:38:35.000 212 33775.68 171.11 17095.44 37855.86 2017-07-31 04:38:36.000 212 33775.65 171.11 17095.42 88888.00 2017-07-31 04:38:37.000 212 33775.67 171.15 17095.40 88888.00 2017-07-31 04:38:38.000 212 33775.63 171.11 17095.38 88888.00 2017-07-31 04:38:39.000 212 33775.60 171.10 17095.36 88888.00 2017-07-31 04:38:40.000 212 33775.61 171.13 17095.36 37855.87 2017-07-31 04:38:41.000 212 33775.61 171.12 17095.33 88888.00 2017-07-31 04:38:42.000 212 33775.63 171.13 17095.32 88888.00 2017-07-31 04:38:43.000 212 33775.61 171.11 17095.39 88888.00 2017-07-31 04:38:44.000 212 33775.63 171.10 17095.41 88888.00 2017-07-31 04:38:45.000 212 33775.63 171.09 17095.42 37855.85 2017-07-31 04:38:46.000 212 33775.60 171.07 17095.36 88888.00 2017-07-31 04:38:47.000 212 33775.60 171.03 17095.38 88888.00 2017-07-31 04:38:48.000 212 33775.56 171.03 17095.36 88888.00 2017-07-31 04:38:49.000 212 33775.53 170.99 17095.33 88888.00 2017-07-31 04:38:50.000 212 33775.53 171.02 17095.32 37855.77 2017-07-31 04:38:51.000 212 33775.53 171.04 17095.34 88888.00 2017-07-31 04:38:52.000 212 33775.53 171.05 17095.34 88888.00 2017-07-31 04:38:53.000 212 33775.51 171.05 17095.38 88888.00 2017-07-31 04:38:54.000 212 33775.51 171.10 17095.41 88888.00 2017-07-31 04:38:55.000 212 33775.48 171.14 17095.38 37855.79 2017-07-31 04:38:56.000 212 33775.48 171.14 17095.39 88888.00 2017-07-31 04:38:57.000 212 33775.54 171.14 17095.39 88888.00 2017-07-31 04:38:58.000 212 33775.56 171.13 17095.36 88888.00 2017-07-31 04:38:59.000 212 33775.56 171.13 17095.38 88888.00 2017-07-31 04:39:00.000 212 33775.58 171.11 17095.37 37855.84 2017-07-31 04:39:01.000 212 33775.59 171.09 17095.35 88888.00 2017-07-31 04:39:02.000 212 33775.63 171.13 17095.36 88888.00 2017-07-31 04:39:03.000 212 33775.62 171.14 17095.32 88888.00 2017-07-31 04:39:04.000 212 33775.61 171.13 17095.33 88888.00 2017-07-31 04:39:05.000 212 33775.60 171.10 17095.35 37855.75 2017-07-31 04:39:06.000 212 33775.55 171.11 17095.37 88888.00 2017-07-31 04:39:07.000 212 33775.55 171.09 17095.34 88888.00 2017-07-31 04:39:08.000 212 33775.56 171.14 17095.39 88888.00 2017-07-31 04:39:09.000 212 33775.57 171.14 17095.38 88888.00 2017-07-31 04:39:10.000 212 33775.62 171.10 17095.40 37855.85 2017-07-31 04:39:11.000 212 33775.55 171.10 17095.38 88888.00 2017-07-31 04:39:12.000 212 33775.55 171.14 17095.35 88888.00 2017-07-31 04:39:13.000 212 33775.57 171.14 17095.31 88888.00 2017-07-31 04:39:14.000 212 33775.57 171.16 17095.32 88888.00 2017-07-31 04:39:15.000 212 33775.58 171.18 17095.37 37855.83 2017-07-31 04:39:16.000 212 33775.54 171.15 17095.32 88888.00 2017-07-31 04:39:17.000 212 33775.58 171.15 17095.35 88888.00 2017-07-31 04:39:18.000 212 33775.60 171.18 17095.31 88888.00 2017-07-31 04:39:19.000 212 33775.56 171.15 17095.31 88888.00 2017-07-31 04:39:20.000 212 33775.56 171.16 17095.36 37855.81 2017-07-31 04:39:21.000 212 33775.59 171.18 17095.35 88888.00 2017-07-31 04:39:22.000 212 33775.62 171.21 17095.35 88888.00 2017-07-31 04:39:23.000 212 33775.62 171.15 17095.39 88888.00 2017-07-31 04:39:24.000 212 33775.60 171.12 17095.42 88888.00 2017-07-31 04:39:25.000 212 33775.59 171.12 17095.39 37855.91 2017-07-31 04:39:26.000 212 33775.60 171.13 17095.38 88888.00 2017-07-31 04:39:27.000 212 33775.61 171.13 17095.40 88888.00 2017-07-31 04:39:28.000 212 33775.58 171.13 17095.42 88888.00 2017-07-31 04:39:29.000 212 33775.54 171.13 17095.41 88888.00 2017-07-31 04:39:30.000 212 33775.57 171.10 17095.40 37855.88 2017-07-31 04:39:31.000 212 33775.55 171.07 17095.44 88888.00 2017-07-31 04:39:32.000 212 33775.52 171.10 17095.41 88888.00 2017-07-31 04:39:33.000 212 33775.50 171.11 17095.34 88888.00 2017-07-31 04:39:34.000 212 33775.54 171.14 17095.35 88888.00 2017-07-31 04:39:35.000 212 33775.54 171.17 17095.35 37855.76 2017-07-31 04:39:36.000 212 33775.59 171.17 17095.39 88888.00 2017-07-31 04:39:37.000 212 33775.54 171.15 17095.43 88888.00 2017-07-31 04:39:38.000 212 33775.50 171.18 17095.41 88888.00 2017-07-31 04:39:39.000 212 33775.52 171.18 17095.42 88888.00 2017-07-31 04:39:40.000 212 33775.50 171.16 17095.37 37855.80 2017-07-31 04:39:41.000 212 33775.50 171.17 17095.39 88888.00 2017-07-31 04:39:42.000 212 33775.50 171.17 17095.35 88888.00 2017-07-31 04:39:43.000 212 33775.49 171.17 17095.36 88888.00 2017-07-31 04:39:44.000 212 33775.52 171.18 17095.38 88888.00 2017-07-31 04:39:45.000 212 33775.57 171.17 17095.37 37855.87 2017-07-31 04:39:46.000 212 33775.57 171.15 17095.35 88888.00 2017-07-31 04:39:47.000 212 33775.56 171.13 17095.37 88888.00 2017-07-31 04:39:48.000 212 33775.58 171.15 17095.36 88888.00 2017-07-31 04:39:49.000 212 33775.59 171.13 17095.36 88888.00 2017-07-31 04:39:50.000 212 33775.55 171.13 17095.36 37855.69 2017-07-31 04:39:51.000 212 33775.54 171.14 17095.37 88888.00 2017-07-31 04:39:52.000 212 33775.51 171.14 17095.38 88888.00 2017-07-31 04:39:53.000 212 33775.50 171.14 17095.35 88888.00 2017-07-31 04:39:54.000 212 33775.48 171.14 17095.36 88888.00 2017-07-31 04:39:55.000 212 33775.46 171.16 17095.37 37855.78 2017-07-31 04:39:56.000 212 33775.45 171.17 17095.42 88888.00 2017-07-31 04:39:57.000 212 33775.40 171.20 17095.42 88888.00 2017-07-31 04:39:58.000 212 33775.40 171.15 17095.43 88888.00 2017-07-31 04:39:59.000 212 33775.42 171.13 17095.40 88888.00 2017-07-31 04:40:00.000 212 33775.44 171.15 17095.36 37855.70 2017-07-31 04:40:01.000 212 33775.42 171.14 17095.40 88888.00 2017-07-31 04:40:02.000 212 33775.43 171.17 17095.41 88888.00 2017-07-31 04:40:03.000 212 33775.40 171.17 17095.42 88888.00 2017-07-31 04:40:04.000 212 33775.42 171.17 17095.42 88888.00 2017-07-31 04:40:05.000 212 33775.39 171.16 17095.43 37855.57 2017-07-31 04:40:06.000 212 33775.41 171.16 17095.41 88888.00 2017-07-31 04:40:07.000 212 33775.42 171.16 17095.40 88888.00 2017-07-31 04:40:08.000 212 33775.38 171.16 17095.36 88888.00 2017-07-31 04:40:09.000 212 33775.37 171.22 17095.40 88888.00 2017-07-31 04:40:10.000 212 33775.40 171.23 17095.43 37855.59 2017-07-31 04:40:11.000 212 33775.37 171.25 17095.44 88888.00 2017-07-31 04:40:12.000 212 33775.38 171.25 17095.44 88888.00 2017-07-31 04:40:13.000 212 33775.41 171.21 17095.38 88888.00 2017-07-31 04:40:14.000 212 33775.35 171.18 17095.37 88888.00 2017-07-31 04:40:15.000 212 33775.33 171.23 17095.40 37855.71 2017-07-31 04:40:16.000 212 33775.33 171.24 17095.43 88888.00 2017-07-31 04:40:17.000 212 33775.37 171.24 17095.48 88888.00 2017-07-31 04:40:18.000 212 33775.43 171.27 17095.47 88888.00 2017-07-31 04:40:19.000 212 33775.47 171.25 17095.48 88888.00 2017-07-31 04:40:20.000 212 33775.45 171.23 17095.50 37855.71 2017-07-31 04:40:21.000 212 33775.45 171.29 17095.48 88888.00 2017-07-31 04:40:22.000 212 33775.44 171.37 17095.46 88888.00 2017-07-31 04:40:23.000 212 33775.42 171.33 17095.47 88888.00 2017-07-31 04:40:24.000 212 33775.44 171.30 17095.52 88888.00 2017-07-31 04:40:25.000 212 33775.45 171.32 17095.49 37855.62 2017-07-31 04:40:26.000 212 33775.45 171.32 17095.48 88888.00 2017-07-31 04:40:27.000 212 33775.39 171.31 17095.44 88888.00 2017-07-31 04:40:28.000 212 33775.39 171.28 17095.42 88888.00 2017-07-31 04:40:29.000 212 33775.40 171.23 17095.40 88888.00 2017-07-31 04:40:30.000 212 33775.42 171.24 17095.41 37855.78 2017-07-31 04:40:31.000 212 33775.44 171.28 17095.44 88888.00 2017-07-31 04:40:32.000 212 33775.47 171.29 17095.47 88888.00 2017-07-31 04:40:33.000 212 33775.50 171.29 17095.46 88888.00 2017-07-31 04:40:34.000 212 33775.50 171.21 17095.45 88888.00 2017-07-31 04:40:35.000 212 33775.46 171.17 17095.46 37855.65 2017-07-31 04:40:36.000 212 33775.45 171.16 17095.47 88888.00 2017-07-31 04:40:37.000 212 33775.47 171.16 17095.45 88888.00 2017-07-31 04:40:38.000 212 33775.50 171.18 17095.44 88888.00 2017-07-31 04:40:39.000 212 33775.49 171.23 17095.44 88888.00 2017-07-31 04:40:40.000 212 33775.48 171.17 17095.41 37855.68 2017-07-31 04:40:41.000 212 33775.51 171.14 17095.45 88888.00 2017-07-31 04:40:42.000 212 33775.56 171.13 17095.48 88888.00 2017-07-31 04:40:43.000 212 33775.54 171.11 17095.47 88888.00 2017-07-31 04:40:44.000 212 33775.52 171.10 17095.47 88888.00 2017-07-31 04:40:45.000 212 33775.50 171.13 17095.49 37855.82 2017-07-31 04:40:46.000 212 33775.50 171.18 17095.46 88888.00 2017-07-31 04:40:47.000 212 33775.51 171.18 17095.49 88888.00 2017-07-31 04:40:48.000 212 33775.48 171.18 17095.48 88888.00 2017-07-31 04:40:49.000 212 33775.45 171.12 17095.50 88888.00 2017-07-31 04:40:50.000 212 33775.46 171.07 17095.46 37855.75 2017-07-31 04:40:51.000 212 33775.42 171.05 17095.40 88888.00 2017-07-31 04:40:52.000 212 33775.46 171.08 17095.43 88888.00 2017-07-31 04:40:53.000 212 33775.47 171.08 17095.46 88888.00 2017-07-31 04:40:54.000 212 33775.52 171.06 17095.52 88888.00 2017-07-31 04:40:55.000 212 33775.48 171.09 17095.53 37855.80 2017-07-31 04:40:56.000 212 33775.46 171.12 17095.53 88888.00 2017-07-31 04:40:57.000 212 33775.50 171.11 17095.53 88888.00 2017-07-31 04:40:58.000 212 33775.48 171.06 17095.53 88888.00 2017-07-31 04:40:59.000 212 33775.48 171.05 17095.52 88888.00 2017-07-31 04:41:00.000 212 33775.48 171.09 17095.52 37855.80 2017-07-31 04:41:01.000 212 33775.46 171.11 17095.52 88888.00 2017-07-31 04:41:02.000 212 33775.47 171.15 17095.49 88888.00 2017-07-31 04:41:03.000 212 33775.48 171.17 17095.51 88888.00 2017-07-31 04:41:04.000 212 33775.48 171.13 17095.52 88888.00 2017-07-31 04:41:05.000 212 33775.50 171.14 17095.49 37855.69 2017-07-31 04:41:06.000 212 33775.51 171.12 17095.46 88888.00 2017-07-31 04:41:07.000 212 33775.52 171.15 17095.46 88888.00 2017-07-31 04:41:08.000 212 33775.52 171.15 17095.47 88888.00 2017-07-31 04:41:09.000 212 33775.48 171.15 17095.46 88888.00 2017-07-31 04:41:10.000 212 33775.47 171.14 17095.47 37855.73 2017-07-31 04:41:11.000 212 33775.46 171.14 17095.48 88888.00 2017-07-31 04:41:12.000 212 33775.49 171.15 17095.45 88888.00 2017-07-31 04:41:13.000 212 33775.51 171.13 17095.48 88888.00 2017-07-31 04:41:14.000 212 33775.47 171.10 17095.44 88888.00 2017-07-31 04:41:15.000 212 33775.44 171.10 17095.45 37855.72 2017-07-31 04:41:16.000 212 33775.50 171.16 17095.47 88888.00 2017-07-31 04:41:17.000 212 33775.50 171.19 17095.46 88888.00 2017-07-31 04:41:18.000 212 33775.50 171.13 17095.42 88888.00 2017-07-31 04:41:19.000 212 33775.46 171.13 17095.38 88888.00 2017-07-31 04:41:20.000 212 33775.49 171.17 17095.38 37855.79 2017-07-31 04:41:21.000 212 33775.45 171.12 17095.42 88888.00 2017-07-31 04:41:22.000 212 33775.44 171.13 17095.45 88888.00 2017-07-31 04:41:23.000 212 33775.43 171.13 17095.44 88888.00 2017-07-31 04:41:24.000 212 33775.41 171.10 17095.43 88888.00 2017-07-31 04:41:25.000 212 33775.40 171.07 17095.43 37855.63 2017-07-31 04:41:26.000 212 33775.39 171.15 17095.45 88888.00 2017-07-31 04:41:27.000 212 33775.39 171.21 17095.49 88888.00 2017-07-31 04:41:28.000 212 33775.42 171.23 17095.49 88888.00 2017-07-31 04:41:29.000 212 33775.41 171.22 17095.51 88888.00 2017-07-31 04:41:30.000 212 33775.36 171.21 17095.54 37855.65 2017-07-31 04:41:31.000 212 33775.32 171.19 17095.52 88888.00 2017-07-31 04:41:32.000 212 33775.31 171.17 17095.53 88888.00 2017-07-31 04:41:33.000 212 33775.34 171.18 17095.54 88888.00 2017-07-31 04:41:34.000 212 33775.33 171.22 17095.51 88888.00 2017-07-31 04:41:35.000 212 33775.28 171.19 17095.49 37855.58 2017-07-31 04:41:36.000 212 33775.29 171.14 17095.47 88888.00 2017-07-31 04:41:37.000 212 33775.33 171.13 17095.46 88888.00 2017-07-31 04:41:38.000 212 33775.28 171.15 17095.48 88888.00 2017-07-31 04:41:39.000 212 33775.27 171.15 17095.48 88888.00 2017-07-31 04:41:40.000 212 33775.28 171.18 17095.50 37855.60 2017-07-31 04:41:41.000 212 33775.27 171.21 17095.49 88888.00 2017-07-31 04:41:42.000 212 33775.30 171.20 17095.46 88888.00 2017-07-31 04:41:43.000 212 33775.29 171.21 17095.42 88888.00 2017-07-31 04:41:44.000 212 33775.33 171.20 17095.43 88888.00 2017-07-31 04:41:45.000 212 33775.31 171.23 17095.46 37855.56 2017-07-31 04:41:46.000 212 33775.32 171.19 17095.51 88888.00 2017-07-31 04:41:47.000 212 33775.31 171.21 17095.50 88888.00 2017-07-31 04:41:48.000 212 33775.34 171.20 17095.51 88888.00 2017-07-31 04:41:49.000 212 33775.32 171.18 17095.54 88888.00 2017-07-31 04:41:50.000 212 33775.30 171.21 17095.56 37855.73 2017-07-31 04:41:51.000 212 33775.29 171.23 17095.50 88888.00 2017-07-31 04:41:52.000 212 33775.30 171.23 17095.52 88888.00 2017-07-31 04:41:53.000 212 33775.30 171.25 17095.51 88888.00 2017-07-31 04:41:54.000 212 33775.31 171.20 17095.53 88888.00 2017-07-31 04:41:55.000 212 33775.32 171.19 17095.50 37855.61 2017-07-31 04:41:56.000 212 33775.30 171.19 17095.47 88888.00 2017-07-31 04:41:57.000 212 33775.32 171.23 17095.48 88888.00 2017-07-31 04:41:58.000 212 33775.31 171.25 17095.46 88888.00 2017-07-31 04:41:59.000 212 33775.34 171.26 17095.49 88888.00 2017-07-31 04:42:00.000 212 33775.37 171.23 17095.47 37855.63 2017-07-31 04:42:01.000 212 33775.36 171.23 17095.48 88888.00 2017-07-31 04:42:02.000 212 33775.35 171.25 17095.48 88888.00 2017-07-31 04:42:03.000 212 33775.34 171.21 17095.51 88888.00 2017-07-31 04:42:04.000 212 33775.34 171.19 17095.50 88888.00 2017-07-31 04:42:05.000 212 33775.30 171.16 17095.46 37855.62 2017-07-31 04:42:06.000 212 33775.28 171.17 17095.49 88888.00 2017-07-31 04:42:07.000 212 33775.26 171.23 17095.52 88888.00 2017-07-31 04:42:08.000 212 33775.32 171.22 17095.51 88888.00 2017-07-31 04:42:09.000 212 33775.33 171.16 17095.47 88888.00 2017-07-31 04:42:10.000 212 33775.31 171.14 17095.49 37855.53 2017-07-31 04:42:11.000 212 33775.30 171.18 17095.47 88888.00 2017-07-31 04:42:12.000 212 33775.31 171.16 17095.47 88888.00 2017-07-31 04:42:13.000 212 33775.29 171.17 17095.47 88888.00 2017-07-31 04:42:14.000 212 33775.29 171.16 17095.50 88888.00 2017-07-31 04:42:15.000 212 33775.30 171.13 17095.51 37855.62 2017-07-31 04:42:16.000 212 33775.32 171.15 17095.49 88888.00 2017-07-31 04:42:17.000 212 33775.38 171.18 17095.51 88888.00 2017-07-31 04:42:18.000 212 33775.40 171.17 17095.56 88888.00 2017-07-31 04:42:19.000 212 33775.39 171.20 17095.53 88888.00 2017-07-31 04:42:20.000 212 33775.33 171.20 17095.55 37855.65 2017-07-31 04:42:21.000 212 33775.31 171.18 17095.51 88888.00 2017-07-31 04:42:22.000 212 33775.34 171.18 17095.54 88888.00 2017-07-31 04:42:23.000 212 33775.34 171.18 17095.54 88888.00 2017-07-31 04:42:24.000 212 33775.37 171.22 17095.55 88888.00 2017-07-31 04:42:25.000 212 33775.35 171.22 17095.52 37855.59 2017-07-31 04:42:26.000 212 33775.35 171.22 17095.48 88888.00 2017-07-31 04:42:27.000 212 33775.30 171.21 17095.51 88888.00 2017-07-31 04:42:28.000 212 33775.31 171.22 17095.54 88888.00 2017-07-31 04:42:29.000 212 33775.31 171.23 17095.55 88888.00 2017-07-31 04:42:30.000 212 33775.28 171.20 17095.56 37855.63 2017-07-31 04:42:31.000 212 33775.26 171.23 17095.58 88888.00 2017-07-31 04:42:32.000 212 33775.26 171.24 17095.54 88888.00 2017-07-31 04:42:33.000 212 33775.27 171.24 17095.53 88888.00 2017-07-31 04:42:34.000 212 33775.27 171.23 17095.56 88888.00 2017-07-31 04:42:35.000 212 33775.28 171.23 17095.56 37855.59 2017-07-31 04:42:36.000 212 33775.29 171.22 17095.57 88888.00 2017-07-31 04:42:37.000 212 33775.28 171.22 17095.56 88888.00 2017-07-31 04:42:38.000 212 33775.30 171.15 17095.55 88888.00 2017-07-31 04:42:39.000 212 33775.28 171.15 17095.51 88888.00 2017-07-31 04:42:40.000 212 33775.28 171.19 17095.56 37855.55 2017-07-31 04:42:41.000 212 33775.30 171.19 17095.55 88888.00 2017-07-31 04:42:42.000 212 33775.33 171.25 17095.55 88888.00 2017-07-31 04:42:43.000 212 33775.28 171.26 17095.53 88888.00 2017-07-31 04:42:44.000 212 33775.29 171.27 17095.56 88888.00 2017-07-31 04:42:45.000 212 33775.29 171.30 17095.54 37855.69 2017-07-31 04:42:46.000 212 33775.29 171.32 17095.52 88888.00 2017-07-31 04:42:47.000 212 33775.28 171.32 17095.53 88888.00 2017-07-31 04:42:48.000 212 33775.31 171.33 17095.56 88888.00 2017-07-31 04:42:49.000 212 33775.31 171.30 17095.57 88888.00 2017-07-31 04:42:50.000 212 33775.35 171.30 17095.54 37855.59 2017-07-31 04:42:51.000 212 33775.34 171.28 17095.48 88888.00 2017-07-31 04:42:52.000 212 33775.32 171.24 17095.49 88888.00 2017-07-31 04:42:53.000 212 33775.35 171.23 17095.50 88888.00 2017-07-31 04:42:54.000 212 33775.36 171.22 17095.51 88888.00 2017-07-31 04:42:55.000 212 33775.34 171.21 17095.50 37855.55 2017-07-31 04:42:56.000 212 33775.31 171.22 17095.47 88888.00 2017-07-31 04:42:57.000 212 33775.27 171.22 17095.48 88888.00 2017-07-31 04:42:58.000 212 33775.29 171.20 17095.50 88888.00 2017-07-31 04:42:59.000 212 33775.29 171.24 17095.50 88888.00 2017-07-31 04:43:00.000 212 33775.31 171.23 17095.52 37855.63 2017-07-31 04:43:01.000 212 33775.28 171.24 17095.52 88888.00 2017-07-31 04:43:02.000 212 33775.27 171.25 17095.51 88888.00 2017-07-31 04:43:03.000 212 33775.27 171.27 17095.51 88888.00 2017-07-31 04:43:04.000 212 33775.28 171.27 17095.55 88888.00 2017-07-31 04:43:05.000 212 33775.26 171.24 17095.56 37855.67 2017-07-31 04:43:06.000 212 33775.26 171.24 17095.55 88888.00 2017-07-31 04:43:07.000 212 33775.27 171.21 17095.50 88888.00 2017-07-31 04:43:08.000 212 33775.26 171.24 17095.51 88888.00 2017-07-31 04:43:09.000 212 33775.26 171.23 17095.50 88888.00 2017-07-31 04:43:10.000 212 33775.26 171.23 17095.48 37855.56 2017-07-31 04:43:11.000 212 33775.20 171.26 17095.48 88888.00 2017-07-31 04:43:12.000 212 33775.20 171.27 17095.48 88888.00 2017-07-31 04:43:13.000 212 33775.21 171.24 17095.49 88888.00 2017-07-31 04:43:14.000 212 33775.21 171.23 17095.45 88888.00 2017-07-31 04:43:15.000 212 33775.19 171.26 17095.43 37855.59 2017-07-31 04:43:16.000 212 33775.21 171.29 17095.45 88888.00 2017-07-31 04:43:17.000 212 33775.22 171.33 17095.45 88888.00 2017-07-31 04:43:18.000 212 33775.24 171.33 17095.51 88888.00 2017-07-31 04:43:19.000 212 33775.24 171.31 17095.52 88888.00 2017-07-31 04:43:20.000 212 33775.26 171.31 17095.55 37855.51 2017-07-31 04:43:21.000 212 33775.22 171.27 17095.52 88888.00 2017-07-31 04:43:22.000 212 33775.23 171.28 17095.50 88888.00 2017-07-31 04:43:23.000 212 33775.21 171.29 17095.49 88888.00 2017-07-31 04:43:24.000 212 33775.17 171.29 17095.50 88888.00 2017-07-31 04:43:25.000 212 33775.17 171.31 17095.52 37855.63 2017-07-31 04:43:26.000 212 33775.22 171.28 17095.52 88888.00 2017-07-31 04:43:27.000 212 33775.22 171.23 17095.53 88888.00 2017-07-31 04:43:28.000 212 33775.23 171.25 17095.54 88888.00 2017-07-31 04:43:29.000 212 33775.19 171.25 17095.49 88888.00 2017-07-31 04:43:30.000 212 33775.18 171.26 17095.50 37855.50 2017-07-31 04:43:31.000 212 33775.17 171.29 17095.49 88888.00 2017-07-31 04:43:32.000 212 33775.17 171.31 17095.50 88888.00 2017-07-31 04:43:33.000 212 33775.17 171.31 17095.53 88888.00 2017-07-31 04:43:34.000 212 33775.22 171.29 17095.54 88888.00 2017-07-31 04:43:35.000 212 33775.22 171.25 17095.54 37855.51 2017-07-31 04:43:36.000 212 33775.18 171.22 17095.54 88888.00 2017-07-31 04:43:37.000 212 33775.18 171.21 17095.50 88888.00 2017-07-31 04:43:38.000 212 33775.17 171.26 17095.54 88888.00 2017-07-31 04:43:39.000 212 33775.19 171.26 17095.52 88888.00 2017-07-31 04:43:40.000 212 33775.16 171.27 17095.54 37855.55 2017-07-31 04:43:41.000 212 33775.14 171.24 17095.56 88888.00 2017-07-31 04:43:42.000 212 33775.14 171.25 17095.56 88888.00 2017-07-31 04:43:43.000 212 33775.10 171.27 17095.56 88888.00 2017-07-31 04:43:44.000 212 33775.12 171.28 17095.59 88888.00 2017-07-31 04:43:45.000 212 33775.15 171.25 17095.63 37855.56 2017-07-31 04:43:46.000 212 33775.13 171.24 17095.62 88888.00 2017-07-31 04:43:47.000 212 33775.11 171.22 17095.58 88888.00 2017-07-31 04:43:48.000 212 33775.11 171.26 17095.57 88888.00 2017-07-31 04:43:49.000 212 33775.06 171.27 17095.58 88888.00 2017-07-31 04:43:50.000 212 33775.06 171.27 17095.53 37855.57 2017-07-31 04:43:51.000 212 33775.09 171.30 17095.50 88888.00 2017-07-31 04:43:52.000 212 33775.10 171.27 17095.51 88888.00 2017-07-31 04:43:53.000 212 33775.09 171.25 17095.53 88888.00 2017-07-31 04:43:54.000 212 33775.08 171.28 17095.51 88888.00 2017-07-31 04:43:55.000 212 33775.10 171.29 17095.59 37855.39 2017-07-31 04:43:56.000 212 33775.12 171.28 17095.56 88888.00 2017-07-31 04:43:57.000 212 33775.09 171.30 17095.53 88888.00 2017-07-31 04:43:58.000 212 33775.06 171.31 17095.53 88888.00 2017-07-31 04:43:59.000 212 33775.06 171.30 17095.55 88888.00 2017-07-31 04:44:00.000 212 33775.05 171.31 17095.58 37855.53 2017-07-31 04:44:01.000 212 33775.04 171.29 17095.56 88888.00 2017-07-31 04:44:02.000 212 33775.04 171.27 17095.55 88888.00 2017-07-31 04:44:03.000 212 33775.09 171.29 17095.56 88888.00 2017-07-31 04:44:04.000 212 33775.08 171.28 17095.58 88888.00 2017-07-31 04:44:05.000 212 33775.08 171.24 17095.59 37855.36 2017-07-31 04:44:06.000 212 33775.03 171.26 17095.59 88888.00 2017-07-31 04:44:07.000 212 33774.99 171.26 17095.57 88888.00 2017-07-31 04:44:08.000 212 33775.05 171.28 17095.55 88888.00 2017-07-31 04:44:09.000 212 33775.06 171.28 17095.58 88888.00 2017-07-31 04:44:10.000 212 33775.09 171.29 17095.60 37855.43 2017-07-31 04:44:11.000 212 33775.10 171.29 17095.61 88888.00 2017-07-31 04:44:12.000 212 33775.12 171.27 17095.57 88888.00 2017-07-31 04:44:13.000 212 33775.09 171.26 17095.53 88888.00 2017-07-31 04:44:14.000 212 33775.07 171.25 17095.57 88888.00 2017-07-31 04:44:15.000 212 33775.06 171.24 17095.59 37855.43 2017-07-31 04:44:16.000 212 33775.08 171.25 17095.59 88888.00 2017-07-31 04:44:17.000 212 33775.06 171.23 17095.59 88888.00 2017-07-31 04:44:18.000 212 33775.05 171.25 17095.58 88888.00 2017-07-31 04:44:19.000 212 33775.06 171.24 17095.58 88888.00 2017-07-31 04:44:20.000 212 33775.09 171.23 17095.57 37855.52 2017-07-31 04:44:21.000 212 33775.10 171.23 17095.56 88888.00 2017-07-31 04:44:22.000 212 33775.06 171.23 17095.56 88888.00 2017-07-31 04:44:23.000 212 33775.02 171.25 17095.57 88888.00 2017-07-31 04:44:24.000 212 33775.07 171.21 17095.56 88888.00 2017-07-31 04:44:25.000 212 33775.09 171.21 17095.57 37855.55 2017-07-31 04:44:26.000 212 33775.11 171.17 17095.57 88888.00 2017-07-31 04:44:27.000 212 33775.10 171.21 17095.54 88888.00 2017-07-31 04:44:28.000 212 33775.07 171.18 17095.53 88888.00 2017-07-31 04:44:29.000 212 33775.06 171.16 17095.54 88888.00 2017-07-31 04:44:30.000 212 33775.09 171.18 17095.58 37855.47 2017-07-31 04:44:31.000 212 33775.09 171.24 17095.63 88888.00 2017-07-31 04:44:32.000 212 33775.11 171.26 17095.60 88888.00 2017-07-31 04:44:33.000 212 33775.13 171.25 17095.59 88888.00 2017-07-31 04:44:34.000 212 33775.16 171.25 17095.60 88888.00 2017-07-31 04:44:35.000 212 33775.15 171.27 17095.58 37855.40 2017-07-31 04:44:36.000 212 33775.16 171.27 17095.55 88888.00 2017-07-31 04:44:37.000 212 33775.20 171.29 17095.55 88888.00 2017-07-31 04:44:38.000 212 33775.14 171.28 17095.61 88888.00 2017-07-31 04:44:39.000 212 33775.17 171.24 17095.61 88888.00 2017-07-31 04:44:40.000 212 33775.20 171.25 17095.60 37855.65 2017-07-31 04:44:41.000 212 33775.22 171.30 17095.62 88888.00 2017-07-31 04:44:42.000 212 33775.21 171.28 17095.64 88888.00 2017-07-31 04:44:43.000 212 33775.23 171.27 17095.63 88888.00 2017-07-31 04:44:44.000 212 33775.24 171.29 17095.61 88888.00 2017-07-31 04:44:45.000 212 33775.28 171.28 17095.62 37855.56 2017-07-31 04:44:46.000 212 33775.28 171.25 17095.61 88888.00 2017-07-31 04:44:47.000 212 33775.26 171.25 17095.63 88888.00 2017-07-31 04:44:48.000 212 33775.23 171.22 17095.64 88888.00 2017-07-31 04:44:49.000 212 33775.20 171.19 17095.62 88888.00 2017-07-31 04:44:50.000 212 33775.21 171.21 17095.62 37855.66 2017-07-31 04:44:51.000 212 33775.23 171.21 17095.67 88888.00 2017-07-31 04:44:52.000 212 33775.23 171.23 17095.63 88888.00 2017-07-31 04:44:53.000 212 33775.22 171.22 17095.62 88888.00 2017-07-31 04:44:54.000 212 33775.19 171.20 17095.62 88888.00 2017-07-31 04:44:55.000 212 33775.21 171.19 17095.63 37855.51 2017-07-31 04:44:56.000 212 33775.27 171.23 17095.68 88888.00 2017-07-31 04:44:57.000 212 33775.29 171.20 17095.70 88888.00 2017-07-31 04:44:58.000 212 33775.27 171.19 17095.68 88888.00 2017-07-31 04:44:59.000 212 33775.24 171.20 17095.67 88888.00 2017-07-31 04:45:00.000 212 33775.20 171.17 17095.61 37855.58 2017-07-31 04:45:01.000 212 33775.22 171.18 17095.56 88888.00 2017-07-31 04:45:02.000 212 33775.24 171.26 17095.54 88888.00 2017-07-31 04:45:03.000 212 33775.23 171.22 17095.60 88888.00 2017-07-31 04:45:04.000 212 33775.28 171.24 17095.60 88888.00 2017-07-31 04:45:05.000 212 33775.26 171.24 17095.59 37855.71 2017-07-31 04:45:06.000 212 33775.26 171.22 17095.58 88888.00 2017-07-31 04:45:07.000 212 33775.26 171.25 17095.54 88888.00 2017-07-31 04:45:08.000 212 33775.27 171.27 17095.56 88888.00 2017-07-31 04:45:09.000 212 33775.26 171.30 17095.57 88888.00 2017-07-31 04:45:10.000 212 33775.26 171.30 17095.55 37855.63 2017-07-31 04:45:11.000 212 33775.21 171.29 17095.55 88888.00 2017-07-31 04:45:12.000 212 33775.17 171.24 17095.60 88888.00 2017-07-31 04:45:13.000 212 33775.19 171.23 17095.62 88888.00 2017-07-31 04:45:14.000 212 33775.19 171.25 17095.60 88888.00 2017-07-31 04:45:15.000 212 33775.18 171.25 17095.58 37855.64 2017-07-31 04:45:16.000 212 33775.21 171.25 17095.59 88888.00 2017-07-31 04:45:17.000 212 33775.17 171.24 17095.61 88888.00 2017-07-31 04:45:18.000 212 33775.15 171.22 17095.61 88888.00 2017-07-31 04:45:19.000 212 33775.19 171.24 17095.57 88888.00 2017-07-31 04:45:20.000 212 33775.19 171.25 17095.56 37855.61 2017-07-31 04:45:21.000 212 33775.18 171.21 17095.58 88888.00 2017-07-31 04:45:22.000 212 33775.20 171.21 17095.53 88888.00 2017-07-31 04:45:23.000 212 33775.17 171.24 17095.56 88888.00 2017-07-31 04:45:24.000 212 33775.13 171.25 17095.59 88888.00 2017-07-31 04:45:25.000 212 33775.13 171.24 17095.61 37855.57 2017-07-31 04:45:26.000 212 33775.14 171.25 17095.63 88888.00 2017-07-31 04:45:27.000 212 33775.10 171.25 17095.64 88888.00 2017-07-31 04:45:28.000 212 33775.07 171.27 17095.61 88888.00 2017-07-31 04:45:29.000 212 33775.06 171.28 17095.59 88888.00 2017-07-31 04:45:30.000 212 33775.06 171.26 17095.62 37855.45 2017-07-31 04:45:31.000 212 33775.08 171.22 17095.62 88888.00 2017-07-31 04:45:32.000 212 33775.05 171.24 17095.60 88888.00 2017-07-31 04:45:33.000 212 33775.03 171.28 17095.61 88888.00 2017-07-31 04:45:34.000 212 33774.99 171.27 17095.61 88888.00 2017-07-31 04:45:35.000 212 33775.00 171.27 17095.61 37855.41 2017-07-31 04:45:36.000 212 33774.99 171.28 17095.62 88888.00 2017-07-31 04:45:37.000 212 33775.00 171.27 17095.61 88888.00 2017-07-31 04:45:38.000 212 33774.97 171.27 17095.63 88888.00 2017-07-31 04:45:39.000 212 33775.00 171.28 17095.63 88888.00 2017-07-31 04:45:40.000 212 33775.04 171.27 17095.63 37855.34 2017-07-31 04:45:41.000 212 33775.04 171.27 17095.65 88888.00 2017-07-31 04:45:42.000 212 33775.06 171.25 17095.64 88888.00 2017-07-31 04:45:43.000 212 33775.02 171.23 17095.62 88888.00 2017-07-31 04:45:44.000 212 33775.03 171.20 17095.65 88888.00 2017-07-31 04:45:45.000 212 33775.01 171.22 17095.66 37855.49 2017-07-31 04:45:46.000 212 33775.02 171.24 17095.66 88888.00 2017-07-31 04:45:47.000 212 33774.98 171.25 17095.65 88888.00 2017-07-31 04:45:48.000 212 33775.00 171.25 17095.63 88888.00 2017-07-31 04:45:49.000 212 33774.99 171.25 17095.65 88888.00 2017-07-31 04:45:50.000 212 33775.01 171.27 17095.65 37855.44 2017-07-31 04:45:51.000 212 33775.02 171.26 17095.64 88888.00 2017-07-31 04:45:52.000 212 33775.01 171.28 17095.66 88888.00 2017-07-31 04:45:53.000 212 33775.01 171.30 17095.65 88888.00 2017-07-31 04:45:54.000 212 33774.99 171.29 17095.66 88888.00 2017-07-31 04:45:55.000 212 33775.01 171.31 17095.67 37855.38 2017-07-31 04:45:56.000 212 33775.00 171.32 17095.63 88888.00 2017-07-31 04:45:57.000 212 33775.01 171.33 17095.64 88888.00 2017-07-31 04:45:58.000 212 33775.03 171.32 17095.64 88888.00 2017-07-31 04:45:59.000 212 33775.02 171.29 17095.64 88888.00 2017-07-31 04:46:00.000 212 33775.02 171.33 17095.67 37855.38 2017-07-31 04:46:01.000 212 33774.99 171.34 17095.67 88888.00 2017-07-31 04:46:02.000 212 33774.98 171.33 17095.65 88888.00 2017-07-31 04:46:03.000 212 33775.00 171.37 17095.61 88888.00 2017-07-31 04:46:04.000 212 33775.00 171.38 17095.62 88888.00 2017-07-31 04:46:05.000 212 33775.00 171.41 17095.65 37855.40 2017-07-31 04:46:06.000 212 33774.96 171.40 17095.66 88888.00 2017-07-31 04:46:07.000 212 33774.98 171.40 17095.64 88888.00 2017-07-31 04:46:08.000 212 33775.00 171.39 17095.64 88888.00 2017-07-31 04:46:09.000 212 33774.98 171.36 17095.62 88888.00 2017-07-31 04:46:10.000 212 33775.01 171.39 17095.60 37855.53 2017-07-31 04:46:11.000 212 33775.00 171.36 17095.63 88888.00 2017-07-31 04:46:12.000 212 33774.99 171.36 17095.67 88888.00 2017-07-31 04:46:13.000 212 33774.94 171.32 17095.66 88888.00 2017-07-31 04:46:14.000 212 33774.94 171.35 17095.66 88888.00 2017-07-31 04:46:15.000 212 33774.96 171.37 17095.64 37855.44 2017-07-31 04:46:16.000 212 33775.00 171.35 17095.68 88888.00 2017-07-31 04:46:17.000 212 33775.00 171.38 17095.70 88888.00 2017-07-31 04:46:18.000 212 33775.00 171.37 17095.70 88888.00 2017-07-31 04:46:19.000 212 33774.97 171.34 17095.68 88888.00 2017-07-31 04:46:20.000 212 33775.00 171.32 17095.66 37855.36 2017-07-31 04:46:21.000 212 33775.00 171.33 17095.64 88888.00 2017-07-31 04:46:22.000 212 33775.00 171.32 17095.62 88888.00 2017-07-31 04:46:23.000 212 33774.99 171.26 17095.65 88888.00 2017-07-31 04:46:24.000 212 33775.00 171.26 17095.67 88888.00 2017-07-31 04:46:25.000 212 33775.02 171.25 17095.68 37855.46 2017-07-31 04:46:26.000 212 33775.02 171.23 17095.67 88888.00 2017-07-31 04:46:27.000 212 33775.03 171.22 17095.65 88888.00 2017-07-31 04:46:28.000 212 33775.03 171.24 17095.64 88888.00 2017-07-31 04:46:29.000 212 33774.99 171.22 17095.61 88888.00 2017-07-31 04:46:30.000 212 33775.01 171.25 17095.64 37855.40 2017-07-31 04:46:31.000 212 33775.03 171.24 17095.66 88888.00 2017-07-31 04:46:32.000 212 33775.03 171.27 17095.67 88888.00 2017-07-31 04:46:33.000 212 33775.02 171.26 17095.66 88888.00 2017-07-31 04:46:34.000 212 33775.08 171.29 17095.67 88888.00 2017-07-31 04:46:35.000 212 33775.10 171.30 17095.71 37855.39 2017-07-31 04:46:36.000 212 33775.06 171.27 17095.65 88888.00 2017-07-31 04:46:37.000 212 33775.03 171.26 17095.62 88888.00 2017-07-31 04:46:38.000 212 33775.04 171.30 17095.64 88888.00 2017-07-31 04:46:39.000 212 33775.01 171.29 17095.66 88888.00 2017-07-31 04:46:40.000 212 33775.01 171.30 17095.62 37855.30 2017-07-31 04:46:41.000 212 33775.00 171.34 17095.59 88888.00 2017-07-31 04:46:42.000 212 33775.00 171.32 17095.63 88888.00 2017-07-31 04:46:43.000 212 33775.02 171.27 17095.67 88888.00 2017-07-31 04:46:44.000 212 33775.03 171.30 17095.67 88888.00 2017-07-31 04:46:45.000 212 33775.01 171.32 17095.65 37855.47 2017-07-31 04:46:46.000 212 33775.01 171.34 17095.64 88888.00 2017-07-31 04:46:47.000 212 33775.00 171.32 17095.64 88888.00 2017-07-31 04:46:48.000 212 33775.03 171.31 17095.66 88888.00 2017-07-31 04:46:49.000 212 33775.05 171.33 17095.67 88888.00 2017-07-31 04:46:50.000 212 33775.07 171.29 17095.65 37855.38 2017-07-31 04:46:51.000 212 33775.07 171.34 17095.64 88888.00 2017-07-31 04:46:52.000 212 33775.04 171.33 17095.66 88888.00 2017-07-31 04:46:53.000 212 33775.02 171.35 17095.65 88888.00 2017-07-31 04:46:54.000 212 33774.97 171.35 17095.62 88888.00 2017-07-31 04:46:55.000 212 33774.97 171.37 17095.65 37855.41 2017-07-31 04:46:56.000 212 33774.97 171.36 17095.65 88888.00 2017-07-31 04:46:57.000 212 33774.97 171.36 17095.67 88888.00 2017-07-31 04:46:58.000 212 33775.02 171.35 17095.66 88888.00 2017-07-31 04:46:59.000 212 33775.01 171.32 17095.67 88888.00 2017-07-31 04:47:00.000 212 33775.00 171.31 17095.64 37855.55 2017-07-31 04:47:01.000 212 33775.03 171.30 17095.63 88888.00 2017-07-31 04:47:02.000 212 33775.01 171.32 17095.64 88888.00 2017-07-31 04:47:03.000 212 33774.99 171.35 17095.60 88888.00 2017-07-31 04:47:04.000 212 33774.99 171.32 17095.61 88888.00 2017-07-31 04:47:05.000 212 33774.98 171.31 17095.62 37855.40 2017-07-31 04:47:06.000 212 33774.98 171.35 17095.63 88888.00 2017-07-31 04:47:07.000 212 33775.01 171.35 17095.62 88888.00 2017-07-31 04:47:08.000 212 33775.02 171.33 17095.65 88888.00 2017-07-31 04:47:09.000 212 33775.05 171.31 17095.69 88888.00 2017-07-31 04:47:10.000 212 33775.07 171.29 17095.71 37855.44 2017-07-31 04:47:11.000 212 33775.06 171.25 17095.70 88888.00 2017-07-31 04:47:12.000 212 33775.07 171.23 17095.65 88888.00 2017-07-31 04:47:13.000 212 33775.01 171.22 17095.63 88888.00 2017-07-31 04:47:14.000 212 33774.99 171.24 17095.62 88888.00 2017-07-31 04:47:15.000 212 33775.02 171.30 17095.64 37855.45 2017-07-31 04:47:16.000 212 33775.05 171.29 17095.63 88888.00 2017-07-31 04:47:17.000 212 33775.07 171.28 17095.64 88888.00 2017-07-31 04:47:18.000 212 33775.04 171.29 17095.63 88888.00 2017-07-31 04:47:19.000 212 33775.06 171.31 17095.66 88888.00 2017-07-31 04:47:20.000 212 33775.05 171.30 17095.70 37855.37 2017-07-31 04:47:21.000 212 33775.00 171.28 17095.72 88888.00 2017-07-31 04:47:22.000 212 33775.01 171.27 17095.71 88888.00 2017-07-31 04:47:23.000 212 33775.02 171.25 17095.69 88888.00 2017-07-31 04:47:24.000 212 33775.02 171.30 17095.68 88888.00 2017-07-31 04:47:25.000 212 33775.01 171.30 17095.70 37855.43 2017-07-31 04:47:26.000 212 33775.00 171.32 17095.73 88888.00 2017-07-31 04:47:27.000 212 33774.98 171.33 17095.75 88888.00 2017-07-31 04:47:28.000 212 33775.01 171.28 17095.75 88888.00 2017-07-31 04:47:29.000 212 33774.98 171.27 17095.74 88888.00 2017-07-31 04:47:30.000 212 33774.95 171.32 17095.73 37855.31 2017-07-31 04:47:31.000 212 33774.95 171.32 17095.73 88888.00 2017-07-31 04:47:32.000 212 33774.95 171.30 17095.74 88888.00 2017-07-31 04:47:33.000 212 33774.95 171.34 17095.77 88888.00 2017-07-31 04:47:34.000 212 33774.98 171.36 17095.76 88888.00 2017-07-31 04:47:35.000 212 33774.98 171.35 17095.72 37855.30 2017-07-31 04:47:36.000 212 33775.02 171.35 17095.68 88888.00 2017-07-31 04:47:37.000 212 33774.97 171.31 17095.65 88888.00 2017-07-31 04:47:38.000 212 33774.96 171.34 17095.69 88888.00 2017-07-31 04:47:39.000 212 33774.97 171.34 17095.68 88888.00 2017-07-31 04:47:40.000 212 33774.99 171.35 17095.70 37855.43 2017-07-31 04:47:41.000 212 33775.00 171.32 17095.72 88888.00 2017-07-31 04:47:42.000 212 33775.02 171.30 17095.70 88888.00 2017-07-31 04:47:43.000 212 33774.98 171.26 17095.68 88888.00 2017-07-31 04:47:44.000 212 33774.98 171.25 17095.67 88888.00 2017-07-31 04:47:45.000 212 33774.97 171.25 17095.66 37855.37 2017-07-31 04:47:46.000 212 33774.99 171.26 17095.64 88888.00 2017-07-31 04:47:47.000 212 33774.95 171.29 17095.62 88888.00 2017-07-31 04:47:48.000 212 33775.00 171.30 17095.63 88888.00 2017-07-31 04:47:49.000 212 33775.03 171.31 17095.66 88888.00 2017-07-31 04:47:50.000 212 33775.04 171.30 17095.67 37855.41 2017-07-31 04:47:51.000 212 33775.05 171.30 17095.61 88888.00 2017-07-31 04:47:52.000 212 33775.02 171.29 17095.64 88888.00 2017-07-31 04:47:53.000 212 33775.04 171.29 17095.67 88888.00 2017-07-31 04:47:54.000 212 33775.02 171.29 17095.64 88888.00 2017-07-31 04:47:55.000 212 33775.02 171.25 17095.63 37855.42 2017-07-31 04:47:56.000 212 33775.01 171.23 17095.64 88888.00 2017-07-31 04:47:57.000 212 33775.03 171.22 17095.63 88888.00 2017-07-31 04:47:58.000 212 33775.05 171.22 17095.63 88888.00 2017-07-31 04:47:59.000 212 33775.06 171.26 17095.66 88888.00 2017-07-31 04:48:00.000 212 33775.05 171.29 17095.66 37855.44 2017-07-31 04:48:01.000 212 33775.06 171.30 17095.70 88888.00 2017-07-31 04:48:02.000 212 33775.06 171.31 17095.72 88888.00 2017-07-31 04:48:03.000 212 33775.07 171.30 17095.69 88888.00 2017-07-31 04:48:04.000 212 33775.07 171.32 17095.71 88888.00 2017-07-31 04:48:05.000 212 33775.10 171.30 17095.70 37855.41 2017-07-31 04:48:06.000 212 33775.11 171.28 17095.65 88888.00 2017-07-31 04:48:07.000 212 33775.06 171.32 17095.65 88888.00 2017-07-31 04:48:08.000 212 33775.05 171.31 17095.68 88888.00 2017-07-31 04:48:09.000 212 33775.05 171.28 17095.66 88888.00 2017-07-31 04:48:10.000 212 33775.08 171.29 17095.66 37855.46 2017-07-31 04:48:11.000 212 33775.11 171.31 17095.67 88888.00 2017-07-31 04:48:12.000 212 33775.09 171.32 17095.72 88888.00 2017-07-31 04:48:13.000 212 33775.07 171.32 17095.72 88888.00 2017-07-31 04:48:14.000 212 33775.07 171.32 17095.68 88888.00 2017-07-31 04:48:15.000 212 33775.06 171.29 17095.67 37855.51 2017-07-31 04:48:16.000 212 33775.08 171.29 17095.67 88888.00 2017-07-31 04:48:17.000 212 33775.12 171.34 17095.72 88888.00 2017-07-31 04:48:18.000 212 33775.14 171.32 17095.73 88888.00 2017-07-31 04:48:19.000 212 33775.12 171.31 17095.73 88888.00 2017-07-31 04:48:20.000 212 33775.12 171.31 17095.71 37855.43 2017-07-31 04:48:21.000 212 33775.09 171.34 17095.74 88888.00 2017-07-31 04:48:22.000 212 33775.06 171.38 17095.74 88888.00 2017-07-31 04:48:23.000 212 33775.05 171.39 17095.78 88888.00 2017-07-31 04:48:24.000 212 33775.06 171.40 17095.77 88888.00 2017-07-31 04:48:25.000 212 33775.04 171.36 17095.74 37855.45 2017-07-31 04:48:26.000 212 33775.04 171.38 17095.71 88888.00 2017-07-31 04:48:27.000 212 33775.05 171.39 17095.74 88888.00 2017-07-31 04:48:28.000 212 33775.03 171.42 17095.75 88888.00 2017-07-31 04:48:29.000 212 33775.05 171.37 17095.73 88888.00 2017-07-31 04:48:30.000 212 33775.07 171.34 17095.71 37855.45 2017-07-31 04:48:31.000 212 33775.07 171.35 17095.68 88888.00 2017-07-31 04:48:32.000 212 33775.05 171.32 17095.65 88888.00 2017-07-31 04:48:33.000 212 33775.05 171.33 17095.67 88888.00 2017-07-31 04:48:34.000 212 33775.05 171.36 17095.66 88888.00 2017-07-31 04:48:35.000 212 33775.00 171.30 17095.64 37855.40 2017-07-31 04:48:36.000 212 33775.00 171.28 17095.64 88888.00 2017-07-31 04:48:37.000 212 33775.00 171.29 17095.64 88888.00 2017-07-31 04:48:38.000 212 33774.95 171.32 17095.61 88888.00 2017-07-31 04:48:39.000 212 33774.95 171.36 17095.58 88888.00 2017-07-31 04:48:40.000 212 33774.96 171.33 17095.59 37855.38 2017-07-31 04:48:41.000 212 33774.95 171.30 17095.63 88888.00 2017-07-31 04:48:42.000 212 33774.94 171.34 17095.64 88888.00 2017-07-31 04:48:43.000 212 33775.00 171.34 17095.61 88888.00 2017-07-31 04:48:44.000 212 33775.00 171.30 17095.60 88888.00 2017-07-31 04:48:45.000 212 33774.96 171.32 17095.60 37855.47 2017-07-31 04:48:46.000 212 33774.94 171.36 17095.61 88888.00 2017-07-31 04:48:47.000 212 33774.90 171.31 17095.64 88888.00 2017-07-31 04:48:48.000 212 33774.87 171.27 17095.64 88888.00 2017-07-31 04:48:49.000 212 33774.86 171.27 17095.64 88888.00 2017-07-31 04:48:50.000 212 33774.85 171.31 17095.66 37855.34 2017-07-31 04:48:51.000 212 33774.84 171.30 17095.66 88888.00 2017-07-31 04:48:52.000 212 33774.81 171.31 17095.66 88888.00 2017-07-31 04:48:53.000 212 33774.81 171.30 17095.67 88888.00 2017-07-31 04:48:54.000 212 33774.83 171.32 17095.70 88888.00 2017-07-31 04:48:55.000 212 33774.80 171.33 17095.67 37855.24 2017-07-31 04:48:56.000 212 33774.77 171.30 17095.70 88888.00 2017-07-31 04:48:57.000 212 33774.77 171.32 17095.69 88888.00 2017-07-31 04:48:58.000 212 33774.78 171.33 17095.65 88888.00 2017-07-31 04:48:59.000 212 33774.79 171.36 17095.66 88888.00 2017-07-31 04:49:00.000 212 33774.79 171.41 17095.67 37855.35 2017-07-31 04:49:01.000 212 33774.76 171.40 17095.66 88888.00 2017-07-31 04:49:02.000 212 33774.75 171.39 17095.66 88888.00 2017-07-31 04:49:03.000 212 33774.74 171.37 17095.71 88888.00 2017-07-31 04:49:04.000 212 33774.79 171.38 17095.72 88888.00 2017-07-31 04:49:05.000 212 33774.87 171.38 17095.70 37855.25 2017-07-31 04:49:06.000 212 33774.85 171.40 17095.67 88888.00 2017-07-31 04:49:07.000 212 33774.84 171.39 17095.65 88888.00 2017-07-31 04:49:08.000 212 33774.84 171.40 17095.58 88888.00 2017-07-31 04:49:09.000 212 33774.87 171.42 17095.65 88888.00 2017-07-31 04:49:10.000 212 33774.88 171.37 17095.65 37855.25 2017-07-31 04:49:11.000 212 33774.87 171.41 17095.63 88888.00 2017-07-31 04:49:12.000 212 33774.88 171.43 17095.61 88888.00 2017-07-31 04:49:13.000 212 33774.88 171.43 17095.67 88888.00 2017-07-31 04:49:14.000 212 33774.89 171.41 17095.67 88888.00 2017-07-31 04:49:15.000 212 33774.95 171.39 17095.65 37855.31 2017-07-31 04:49:16.000 212 33774.94 171.44 17095.66 88888.00 2017-07-31 04:49:17.000 212 33774.96 171.44 17095.67 88888.00 2017-07-31 04:49:18.000 212 33774.94 171.44 17095.63 88888.00 2017-07-31 04:49:19.000 212 33774.93 171.45 17095.63 88888.00 2017-07-31 04:49:20.000 212 33774.93 171.42 17095.63 37855.26 2017-07-31 04:49:21.000 212 33774.92 171.38 17095.65 88888.00 2017-07-31 04:49:22.000 212 33774.91 171.39 17095.69 88888.00 2017-07-31 04:49:23.000 212 33774.91 171.39 17095.68 88888.00 2017-07-31 04:49:24.000 212 33774.90 171.36 17095.69 88888.00 2017-07-31 04:49:25.000 212 33774.90 171.36 17095.66 37855.27 2017-07-31 04:49:26.000 212 33774.90 171.37 17095.62 88888.00 2017-07-31 04:49:27.000 212 33774.92 171.38 17095.66 88888.00 2017-07-31 04:49:28.000 212 33774.89 171.39 17095.67 88888.00 2017-07-31 04:49:29.000 212 33774.92 171.43 17095.70 88888.00 2017-07-31 04:49:30.000 212 33774.94 171.43 17095.72 37855.29 2017-07-31 04:49:31.000 212 33774.91 171.43 17095.69 88888.00 2017-07-31 04:49:32.000 212 33774.92 171.44 17095.71 88888.00 2017-07-31 04:49:33.000 212 33774.92 171.43 17095.65 88888.00 2017-07-31 04:49:34.000 212 33774.93 171.47 17095.66 88888.00 2017-07-31 04:49:35.000 212 33774.93 171.44 17095.69 37855.34 2017-07-31 04:49:36.000 212 33774.93 171.47 17095.70 88888.00 2017-07-31 04:49:37.000 212 33774.90 171.47 17095.66 88888.00 2017-07-31 04:49:38.000 212 33774.90 171.45 17095.63 88888.00 2017-07-31 04:49:39.000 212 33774.91 171.46 17095.67 88888.00 2017-07-31 04:49:40.000 212 33774.94 171.46 17095.68 37855.32 2017-07-31 04:49:41.000 212 33774.99 171.42 17095.70 88888.00 2017-07-31 04:49:42.000 212 33774.96 171.40 17095.71 88888.00 2017-07-31 04:49:43.000 212 33774.93 171.41 17095.69 88888.00 2017-07-31 04:49:44.000 212 33774.94 171.42 17095.66 88888.00 2017-07-31 04:49:45.000 212 33774.98 171.43 17095.67 37855.39 2017-07-31 04:49:46.000 212 33774.94 171.43 17095.69 88888.00 2017-07-31 04:49:47.000 212 33774.96 171.40 17095.68 88888.00 2017-07-31 04:49:48.000 212 33774.99 171.41 17095.71 88888.00 2017-07-31 04:49:49.000 212 33775.02 171.41 17095.69 88888.00 2017-07-31 04:49:50.000 212 33775.00 171.40 17095.71 37855.39 2017-07-31 04:49:51.000 212 33774.97 171.40 17095.70 88888.00 2017-07-31 04:49:52.000 212 33774.97 171.39 17095.65 88888.00 2017-07-31 04:49:53.000 212 33774.97 171.39 17095.67 88888.00 2017-07-31 04:49:54.000 212 33774.96 171.41 17095.67 88888.00 2017-07-31 04:49:55.000 212 33774.97 171.39 17095.66 37855.37 2017-07-31 04:49:56.000 212 33774.96 171.42 17095.66 88888.00 2017-07-31 04:49:57.000 212 33774.98 171.42 17095.67 88888.00 2017-07-31 04:49:58.000 212 33774.98 171.43 17095.66 88888.00 2017-07-31 04:49:59.000 212 33774.97 171.42 17095.65 88888.00 2017-07-31 04:50:00.000 212 33774.97 171.41 17095.67 37855.41 2017-07-31 04:50:01.000 212 33774.98 171.41 17095.68 88888.00 2017-07-31 04:50:02.000 212 33774.95 171.45 17095.63 88888.00 2017-07-31 04:50:03.000 212 33774.97 171.45 17095.59 88888.00 2017-07-31 04:50:04.000 212 33774.97 171.47 17095.58 88888.00 2017-07-31 04:50:05.000 212 33774.94 171.41 17095.60 37855.30 2017-07-31 04:50:06.000 212 33774.94 171.40 17095.64 88888.00 2017-07-31 04:50:07.000 212 33774.93 171.41 17095.64 88888.00 2017-07-31 04:50:08.000 212 33774.95 171.42 17095.67 88888.00 2017-07-31 04:50:09.000 212 33774.97 171.40 17095.69 88888.00 2017-07-31 04:50:10.000 212 33774.98 171.38 17095.67 37855.32 2017-07-31 04:50:11.000 212 33774.96 171.39 17095.67 88888.00 2017-07-31 04:50:12.000 212 33774.92 171.41 17095.67 88888.00 2017-07-31 04:50:13.000 212 33774.89 171.43 17095.65 88888.00 2017-07-31 04:50:14.000 212 33774.87 171.40 17095.65 88888.00 2017-07-31 04:50:15.000 212 33774.87 171.43 17095.69 37855.28 2017-07-31 04:50:16.000 212 33774.87 171.46 17095.70 88888.00 2017-07-31 04:50:17.000 212 33774.87 171.47 17095.67 88888.00 2017-07-31 04:50:18.000 212 33774.88 171.49 17095.66 88888.00 2017-07-31 04:50:19.000 212 33774.90 171.50 17095.66 88888.00 2017-07-31 04:50:20.000 212 33774.88 171.54 17095.68 37855.41 2017-07-31 04:50:21.000 212 33774.90 171.53 17095.67 88888.00 2017-07-31 04:50:22.000 212 33774.87 171.55 17095.66 88888.00 2017-07-31 04:50:23.000 212 33774.85 171.59 17095.65 88888.00 2017-07-31 04:50:24.000 212 33774.86 171.57 17095.67 88888.00 2017-07-31 04:50:25.000 212 33774.90 171.58 17095.65 37855.32 2017-07-31 04:50:26.000 212 33774.86 171.57 17095.63 88888.00 2017-07-31 04:50:27.000 212 33774.87 171.58 17095.62 88888.00 2017-07-31 04:50:28.000 212 33774.82 171.58 17095.65 88888.00 2017-07-31 04:50:29.000 212 33774.81 171.55 17095.68 88888.00 2017-07-31 04:50:30.000 212 33774.84 171.52 17095.67 37855.22 2017-07-31 04:50:31.000 212 33774.86 171.56 17095.66 88888.00 2017-07-31 04:50:32.000 212 33774.89 171.58 17095.65 88888.00 2017-07-31 04:50:33.000 212 33774.92 171.60 17095.65 88888.00 2017-07-31 04:50:34.000 212 33774.89 171.64 17095.68 88888.00 2017-07-31 04:50:35.000 212 33774.87 171.61 17095.70 37855.37 2017-07-31 04:50:36.000 212 33774.87 171.60 17095.69 88888.00 2017-07-31 04:50:37.000 212 33774.86 171.60 17095.69 88888.00 2017-07-31 04:50:38.000 212 33774.86 171.60 17095.67 88888.00 2017-07-31 04:50:39.000 212 33774.83 171.60 17095.68 88888.00 2017-07-31 04:50:40.000 212 33774.86 171.61 17095.65 37855.34 2017-07-31 04:50:41.000 212 33774.87 171.63 17095.68 88888.00 2017-07-31 04:50:42.000 212 33774.87 171.63 17095.69 88888.00 2017-07-31 04:50:43.000 212 33774.85 171.67 17095.69 88888.00 2017-07-31 04:50:44.000 212 33774.84 171.65 17095.69 88888.00 2017-07-31 04:50:45.000 212 33774.84 171.62 17095.67 37855.37 2017-07-31 04:50:46.000 212 33774.90 171.59 17095.68 88888.00 2017-07-31 04:50:47.000 212 33774.91 171.61 17095.72 88888.00 2017-07-31 04:50:48.000 212 33774.89 171.62 17095.70 88888.00 2017-07-31 04:50:49.000 212 33774.85 171.61 17095.67 88888.00 2017-07-31 04:50:50.000 212 33774.89 171.59 17095.65 37855.25 2017-07-31 04:50:51.000 212 33774.89 171.61 17095.66 88888.00 2017-07-31 04:50:52.000 212 33774.89 171.63 17095.68 88888.00 2017-07-31 04:50:53.000 212 33774.87 171.63 17095.67 88888.00 2017-07-31 04:50:54.000 212 33774.86 171.65 17095.68 88888.00 2017-07-31 04:50:55.000 212 33774.88 171.60 17095.65 37855.44 2017-07-31 04:50:56.000 212 33774.87 171.61 17095.64 88888.00 2017-07-31 04:50:57.000 212 33774.87 171.57 17095.66 88888.00 2017-07-31 04:50:58.000 212 33774.87 171.59 17095.71 88888.00 2017-07-31 04:50:59.000 212 33774.86 171.64 17095.72 88888.00 2017-07-31 04:51:00.000 212 33774.83 171.65 17095.72 37855.31 2017-07-31 04:51:01.000 212 33774.81 171.62 17095.71 88888.00 2017-07-31 04:51:02.000 212 33774.82 171.64 17095.75 88888.00 2017-07-31 04:51:03.000 212 33774.81 171.64 17095.71 88888.00 2017-07-31 04:51:04.000 212 33774.77 171.62 17095.71 88888.00 2017-07-31 04:51:05.000 212 33774.76 171.62 17095.67 37855.24 2017-07-31 04:51:06.000 212 33774.78 171.66 17095.70 88888.00 2017-07-31 04:51:07.000 212 33774.76 171.68 17095.75 88888.00 2017-07-31 04:51:08.000 212 33774.78 171.70 17095.76 88888.00 2017-07-31 04:51:09.000 212 33774.81 171.70 17095.76 88888.00 2017-07-31 04:51:10.000 212 33774.81 171.66 17095.78 37855.25 2017-07-31 04:51:11.000 212 33774.83 171.70 17095.84 88888.00 2017-07-31 04:51:12.000 212 33774.83 171.72 17095.86 88888.00 2017-07-31 04:51:13.000 212 33774.83 171.74 17095.84 88888.00 2017-07-31 04:51:14.000 212 33774.86 171.75 17095.81 88888.00 2017-07-31 04:51:15.000 212 33774.81 171.76 17095.80 37855.22 2017-07-31 04:51:16.000 212 33774.83 171.81 17095.76 88888.00 2017-07-31 04:51:17.000 212 33774.79 171.81 17095.74 88888.00 2017-07-31 04:51:18.000 212 33774.75 171.81 17095.73 88888.00 2017-07-31 04:51:19.000 212 33774.76 171.83 17095.72 88888.00 2017-07-31 04:51:20.000 212 33774.77 171.80 17095.74 37855.24 2017-07-31 04:51:21.000 212 33774.80 171.81 17095.77 88888.00 2017-07-31 04:51:22.000 212 33774.84 171.85 17095.74 88888.00 2017-07-31 04:51:23.000 212 33774.90 171.82 17095.75 88888.00 2017-07-31 04:51:24.000 212 33774.94 171.81 17095.75 88888.00 2017-07-31 04:51:25.000 212 33774.92 171.80 17095.79 37855.24 2017-07-31 04:51:26.000 212 33774.91 171.81 17095.79 88888.00 2017-07-31 04:51:27.000 212 33774.90 171.84 17095.80 88888.00 2017-07-31 04:51:28.000 212 33774.91 171.88 17095.79 88888.00 2017-07-31 04:51:29.000 212 33774.92 171.83 17095.75 88888.00 2017-07-31 04:51:30.000 212 33774.90 171.82 17095.75 37855.41 2017-07-31 04:51:31.000 212 33774.87 171.83 17095.74 88888.00 2017-07-31 04:51:32.000 212 33774.89 171.83 17095.74 88888.00 2017-07-31 04:51:33.000 212 33774.92 171.83 17095.73 88888.00 2017-07-31 04:51:34.000 212 33774.97 171.86 17095.76 88888.00 2017-07-31 04:51:35.000 212 33774.98 171.85 17095.73 37855.45 2017-07-31 04:51:36.000 212 33774.96 171.85 17095.73 88888.00 2017-07-31 04:51:37.000 212 33774.94 171.83 17095.73 88888.00 2017-07-31 04:51:38.000 212 33774.96 171.85 17095.75 88888.00 2017-07-31 04:51:39.000 212 33774.97 171.82 17095.77 88888.00 2017-07-31 04:51:40.000 212 33774.96 171.83 17095.77 37855.42 2017-07-31 04:51:41.000 212 33774.93 171.84 17095.75 88888.00 2017-07-31 04:51:42.000 212 33774.93 171.84 17095.78 88888.00 2017-07-31 04:51:43.000 212 33774.97 171.85 17095.81 88888.00 2017-07-31 04:51:44.000 212 33774.97 171.85 17095.80 88888.00 2017-07-31 04:51:45.000 212 33774.94 171.84 17095.78 37855.39 2017-07-31 04:51:46.000 212 33774.93 171.86 17095.80 88888.00 2017-07-31 04:51:47.000 212 33774.89 171.88 17095.81 88888.00 2017-07-31 04:51:48.000 212 33774.88 171.88 17095.84 88888.00 2017-07-31 04:51:49.000 212 33774.89 171.88 17095.82 88888.00 2017-07-31 04:51:50.000 212 33774.92 171.87 17095.82 37855.43 2017-07-31 04:51:51.000 212 33774.91 171.86 17095.82 88888.00 2017-07-31 04:51:52.000 212 33774.88 171.88 17095.80 88888.00 2017-07-31 04:51:53.000 212 33774.89 171.88 17095.78 88888.00 2017-07-31 04:51:54.000 212 33774.91 171.89 17095.74 88888.00 2017-07-31 04:51:55.000 212 33774.90 171.87 17095.78 37855.40 2017-07-31 04:51:56.000 212 33774.91 171.88 17095.81 88888.00 2017-07-31 04:51:57.000 212 33774.90 171.83 17095.77 88888.00 2017-07-31 04:51:58.000 212 33774.89 171.87 17095.75 88888.00 2017-07-31 04:51:59.000 212 33774.86 171.92 17095.77 88888.00 2017-07-31 04:52:00.000 212 33774.90 171.93 17095.77 37855.26 2017-07-31 04:52:01.000 212 33774.89 171.92 17095.78 88888.00 2017-07-31 04:52:02.000 212 33774.90 171.95 17095.74 88888.00 2017-07-31 04:52:03.000 212 33774.87 171.90 17095.73 88888.00 2017-07-31 04:52:04.000 212 33774.89 171.92 17095.71 88888.00 2017-07-31 04:52:05.000 212 33774.91 171.88 17095.69 37855.48 2017-07-31 04:52:06.000 212 33774.95 171.88 17095.69 88888.00 2017-07-31 04:52:07.000 212 33774.92 171.91 17095.71 88888.00 2017-07-31 04:52:08.000 212 33774.92 171.91 17095.71 88888.00 2017-07-31 04:52:09.000 212 33774.91 171.94 17095.72 88888.00 2017-07-31 04:52:10.000 212 33774.90 171.93 17095.73 37855.34 2017-07-31 04:52:11.000 212 33774.90 171.90 17095.69 88888.00 2017-07-31 04:52:12.000 212 33774.91 171.89 17095.67 88888.00 2017-07-31 04:52:13.000 212 33774.89 171.87 17095.65 88888.00 2017-07-31 04:52:14.000 212 33774.91 171.86 17095.68 88888.00 2017-07-31 04:52:15.000 212 33774.92 171.83 17095.73 37855.45 2017-07-31 04:52:16.000 212 33774.91 171.83 17095.75 88888.00 2017-07-31 04:52:17.000 212 33774.84 171.89 17095.80 88888.00 2017-07-31 04:52:18.000 212 33774.81 171.92 17095.82 88888.00 2017-07-31 04:52:19.000 212 33774.81 171.91 17095.78 88888.00 2017-07-31 04:52:20.000 212 33774.83 171.90 17095.77 37855.31 2017-07-31 04:52:21.000 212 33774.85 171.92 17095.77 88888.00 2017-07-31 04:52:22.000 212 33774.83 171.96 17095.75 88888.00 2017-07-31 04:52:23.000 212 33774.83 171.95 17095.79 88888.00 2017-07-31 04:52:24.000 212 33774.82 171.95 17095.78 88888.00 2017-07-31 04:52:25.000 212 33774.84 171.98 17095.75 37855.37 2017-07-31 04:52:26.000 212 33774.81 172.01 17095.73 88888.00 2017-07-31 04:52:27.000 212 33774.80 172.04 17095.75 88888.00 2017-07-31 04:52:28.000 212 33774.77 172.04 17095.76 88888.00 2017-07-31 04:52:29.000 212 33774.72 172.04 17095.78 88888.00 2017-07-31 04:52:30.000 212 33774.73 172.02 17095.80 37855.31 2017-07-31 04:52:31.000 212 33774.76 172.03 17095.81 88888.00 2017-07-31 04:52:32.000 212 33774.76 172.04 17095.80 88888.00 2017-07-31 04:52:33.000 212 33774.69 172.03 17095.76 88888.00 2017-07-31 04:52:34.000 212 33774.65 172.01 17095.76 88888.00 2017-07-31 04:52:35.000 212 33774.73 172.05 17095.81 37855.18 2017-07-31 04:52:36.000 212 33774.75 172.06 17095.77 88888.00 2017-07-31 04:52:37.000 212 33774.71 172.03 17095.77 88888.00 2017-07-31 04:52:38.000 212 33774.73 172.04 17095.77 88888.00 2017-07-31 04:52:39.000 212 33774.74 172.07 17095.78 88888.00 2017-07-31 04:52:40.000 212 33774.78 172.07 17095.79 37855.24 2017-07-31 04:52:41.000 212 33774.79 172.06 17095.80 88888.00 2017-07-31 04:52:42.000 212 33774.77 172.08 17095.79 88888.00 2017-07-31 04:52:43.000 212 33774.76 172.11 17095.78 88888.00 2017-07-31 04:52:44.000 212 33774.75 172.15 17095.76 88888.00 2017-07-31 04:52:45.000 212 33774.74 172.15 17095.80 37855.26 2017-07-31 04:52:46.000 212 33774.76 172.14 17095.79 88888.00 2017-07-31 04:52:47.000 212 33774.79 172.15 17095.80 88888.00 2017-07-31 04:52:48.000 212 33774.83 172.15 17095.81 88888.00 2017-07-31 04:52:49.000 212 33774.87 172.14 17095.81 88888.00 2017-07-31 04:52:50.000 212 33774.86 172.10 17095.78 37855.31 2017-07-31 04:52:51.000 212 33774.83 172.12 17095.76 88888.00 2017-07-31 04:52:52.000 212 33774.85 172.14 17095.76 88888.00 2017-07-31 04:52:53.000 212 33774.91 172.15 17095.75 88888.00 2017-07-31 04:52:54.000 212 33774.88 172.13 17095.75 88888.00 2017-07-31 04:52:55.000 212 33774.87 172.14 17095.77 37855.33 2017-07-31 04:52:56.000 212 33774.86 172.17 17095.79 88888.00 2017-07-31 04:52:57.000 212 33774.85 172.17 17095.80 88888.00 2017-07-31 04:52:58.000 212 33774.85 172.16 17095.85 88888.00 2017-07-31 04:52:59.000 212 33774.85 172.15 17095.82 88888.00 2017-07-31 04:53:00.000 212 33774.86 172.16 17095.80 37855.37 2017-07-31 04:53:01.000 212 33774.86 172.17 17095.84 88888.00 2017-07-31 04:53:02.000 212 33774.88 172.15 17095.84 88888.00 2017-07-31 04:53:03.000 212 33774.85 172.16 17095.81 88888.00 2017-07-31 04:53:04.000 212 33774.90 172.15 17095.79 88888.00 2017-07-31 04:53:05.000 212 33774.91 172.11 17095.75 37855.44 2017-07-31 04:53:06.000 212 33774.91 172.11 17095.77 88888.00 2017-07-31 04:53:07.000 212 33774.91 172.06 17095.79 88888.00 2017-07-31 04:53:08.000 212 33774.90 172.09 17095.75 88888.00 2017-07-31 04:53:09.000 212 33774.85 172.10 17095.72 88888.00 2017-07-31 04:53:10.000 212 33774.87 172.11 17095.73 37855.40 2017-07-31 04:53:11.000 212 33774.89 172.12 17095.72 88888.00 2017-07-31 04:53:12.000 212 33774.89 172.13 17095.73 88888.00 2017-07-31 04:53:13.000 212 33774.88 172.10 17095.78 88888.00 2017-07-31 04:53:14.000 212 33774.92 172.09 17095.78 88888.00 2017-07-31 04:53:15.000 212 33774.91 172.13 17095.73 37855.36 2017-07-31 04:53:16.000 212 33774.89 172.14 17095.77 88888.00 2017-07-31 04:53:17.000 212 33774.89 172.11 17095.74 88888.00 2017-07-31 04:53:18.000 212 33774.89 172.08 17095.75 88888.00 2017-07-31 04:53:19.000 212 33774.87 172.07 17095.73 88888.00 2017-07-31 04:53:20.000 212 33774.86 172.10 17095.72 37855.40 2017-07-31 04:53:21.000 212 33774.91 172.14 17095.73 88888.00 2017-07-31 04:53:22.000 212 33774.90 172.12 17095.73 88888.00 2017-07-31 04:53:23.000 212 33774.87 172.08 17095.72 88888.00 2017-07-31 04:53:24.000 212 33774.83 172.07 17095.74 88888.00 2017-07-31 04:53:25.000 212 33774.87 172.12 17095.76 37855.32 2017-07-31 04:53:26.000 212 33774.88 172.14 17095.75 88888.00 2017-07-31 04:53:27.000 212 33774.89 172.12 17095.78 88888.00 2017-07-31 04:53:28.000 212 33774.89 172.14 17095.76 88888.00 2017-07-31 04:53:29.000 212 33774.84 172.18 17095.74 88888.00 2017-07-31 04:53:30.000 212 33774.87 172.22 17095.78 37855.29 2017-07-31 04:53:31.000 212 33774.89 172.23 17095.79 88888.00 2017-07-31 04:53:32.000 212 33774.86 172.23 17095.78 88888.00 2017-07-31 04:53:33.000 212 33774.83 172.24 17095.79 88888.00 2017-07-31 04:53:34.000 212 33774.88 172.22 17095.77 88888.00 2017-07-31 04:53:35.000 212 33774.88 172.29 17095.78 37855.43 2017-07-31 04:53:36.000 212 33774.86 172.29 17095.72 88888.00 2017-07-31 04:53:37.000 212 33774.90 172.27 17095.73 88888.00 2017-07-31 04:53:38.000 212 33774.88 172.28 17095.75 88888.00 2017-07-31 04:53:39.000 212 33774.86 172.25 17095.74 88888.00 2017-07-31 04:53:40.000 212 33774.89 172.25 17095.72 37855.30 2017-07-31 04:53:41.000 212 33774.93 172.27 17095.72 88888.00 2017-07-31 04:53:42.000 212 33774.93 172.24 17095.75 88888.00 2017-07-31 04:53:43.000 212 33774.91 172.29 17095.79 88888.00 2017-07-31 04:53:44.000 212 33774.93 172.31 17095.84 88888.00 2017-07-31 04:53:45.000 212 33774.91 172.30 17095.81 37855.33 2017-07-31 04:53:46.000 212 33774.88 172.32 17095.80 88888.00 2017-07-31 04:53:47.000 212 33774.93 172.35 17095.78 88888.00 2017-07-31 04:53:48.000 212 33774.95 172.39 17095.80 88888.00 2017-07-31 04:53:49.000 212 33774.95 172.39 17095.81 88888.00 2017-07-31 04:53:50.000 212 33774.94 172.40 17095.79 37855.47 2017-07-31 04:53:51.000 212 33774.93 172.41 17095.78 88888.00 2017-07-31 04:53:52.000 212 33774.94 172.41 17095.75 88888.00 2017-07-31 04:53:53.000 212 33775.01 172.42 17095.76 88888.00 2017-07-31 04:53:54.000 212 33775.00 172.45 17095.80 88888.00 2017-07-31 04:53:55.000 212 33774.98 172.46 17095.81 37855.39 2017-07-31 04:53:56.000 212 33775.00 172.44 17095.77 88888.00 2017-07-31 04:53:57.000 212 33774.97 172.39 17095.73 88888.00 2017-07-31 04:53:58.000 212 33775.00 172.39 17095.76 88888.00 2017-07-31 04:53:59.000 212 33774.99 172.39 17095.74 88888.00 2017-07-31 04:54:00.000 212 33774.99 172.38 17095.74 37855.38 2017-07-31 04:54:01.000 212 33774.98 172.39 17095.74 88888.00 2017-07-31 04:54:02.000 212 33774.94 172.40 17095.76 88888.00 2017-07-31 04:54:03.000 212 33774.96 172.38 17095.74 88888.00 2017-07-31 04:54:04.000 212 33774.98 172.37 17095.74 88888.00 2017-07-31 04:54:05.000 212 33774.93 172.32 17095.73 37855.49 2017-07-31 04:54:06.000 212 33774.92 172.30 17095.75 88888.00 2017-07-31 04:54:07.000 212 33774.91 172.27 17095.79 88888.00 2017-07-31 04:54:08.000 212 33774.91 172.28 17095.75 88888.00 2017-07-31 04:54:09.000 212 33774.96 172.31 17095.77 88888.00 2017-07-31 04:54:10.000 212 33774.99 172.31 17095.74 37855.55 2017-07-31 04:54:11.000 212 33775.01 172.34 17095.69 88888.00 2017-07-31 04:54:12.000 212 33774.99 172.34 17095.77 88888.00 2017-07-31 04:54:13.000 212 33774.99 172.33 17095.78 88888.00 2017-07-31 04:54:14.000 212 33774.97 172.32 17095.75 88888.00 2017-07-31 04:54:15.000 212 33774.99 172.29 17095.77 37855.45 2017-07-31 04:54:16.000 212 33774.96 172.33 17095.78 88888.00 2017-07-31 04:54:17.000 212 33774.97 172.31 17095.73 88888.00 2017-07-31 04:54:18.000 212 33774.99 172.35 17095.71 88888.00 2017-07-31 04:54:19.000 212 33774.98 172.39 17095.75 88888.00 2017-07-31 04:54:20.000 212 33775.00 172.40 17095.75 37855.45 2017-07-31 04:54:21.000 212 33775.01 172.39 17095.81 88888.00 2017-07-31 04:54:22.000 212 33774.96 172.44 17095.78 88888.00 2017-07-31 04:54:23.000 212 33774.98 172.43 17095.81 88888.00 2017-07-31 04:54:24.000 212 33775.01 172.45 17095.81 88888.00 2017-07-31 04:54:25.000 212 33775.03 172.47 17095.81 37855.38 2017-07-31 04:54:26.000 212 33775.04 172.43 17095.85 88888.00 2017-07-31 04:54:27.000 212 33775.06 172.42 17095.84 88888.00 2017-07-31 04:54:28.000 212 33775.03 172.48 17095.86 88888.00 2017-07-31 04:54:29.000 212 33775.02 172.48 17095.83 88888.00 2017-07-31 04:54:30.000 212 33775.03 172.49 17095.81 37855.43 2017-07-31 04:54:31.000 212 33775.02 172.53 17095.82 88888.00 2017-07-31 04:54:32.000 212 33774.97 172.49 17095.85 88888.00 2017-07-31 04:54:33.000 212 33774.97 172.48 17095.82 88888.00 2017-07-31 04:54:34.000 212 33774.97 172.48 17095.83 88888.00 2017-07-31 04:54:35.000 212 33774.98 172.50 17095.82 37855.61 2017-07-31 04:54:36.000 212 33774.97 172.51 17095.82 88888.00 2017-07-31 04:54:37.000 212 33775.00 172.53 17095.87 88888.00 2017-07-31 04:54:38.000 212 33775.00 172.53 17095.90 88888.00 2017-07-31 04:54:39.000 212 33774.98 172.50 17095.90 88888.00 2017-07-31 04:54:40.000 212 33774.99 172.51 17095.85 37855.56 2017-07-31 04:54:41.000 212 33775.00 172.46 17095.81 88888.00 2017-07-31 04:54:42.000 212 33775.00 172.48 17095.80 88888.00 2017-07-31 04:54:43.000 212 33774.98 172.48 17095.80 88888.00 2017-07-31 04:54:44.000 212 33774.99 172.49 17095.82 88888.00 2017-07-31 04:54:45.000 212 33774.98 172.44 17095.84 37855.42 2017-07-31 04:54:46.000 212 33774.96 172.48 17095.88 88888.00 2017-07-31 04:54:47.000 212 33774.94 172.49 17095.89 88888.00 2017-07-31 04:54:48.000 212 33774.93 172.49 17095.86 88888.00 2017-07-31 04:54:49.000 212 33774.96 172.49 17095.85 88888.00 2017-07-31 04:54:50.000 212 33774.96 172.49 17095.84 37855.50 2017-07-31 04:54:51.000 212 33774.97 172.53 17095.84 88888.00 2017-07-31 04:54:52.000 212 33774.93 172.56 17095.86 88888.00 2017-07-31 04:54:53.000 212 33774.88 172.53 17095.85 88888.00 2017-07-31 04:54:54.000 212 33774.90 172.56 17095.83 88888.00 2017-07-31 04:54:55.000 212 33774.88 172.58 17095.83 37855.58 2017-07-31 04:54:56.000 212 33774.89 172.55 17095.84 88888.00 2017-07-31 04:54:57.000 212 33774.90 172.58 17095.83 88888.00 2017-07-31 04:54:58.000 212 33774.92 172.60 17095.84 88888.00 2017-07-31 04:54:59.000 212 33774.92 172.61 17095.86 88888.00 2017-07-31 04:55:00.000 212 33774.91 172.62 17095.89 37855.42 2017-07-31 04:55:01.000 212 33774.93 172.59 17095.90 88888.00 2017-07-31 04:55:02.000 212 33774.95 172.61 17095.89 88888.00 2017-07-31 04:55:03.000 212 33774.92 172.59 17095.89 88888.00 2017-07-31 04:55:04.000 212 33774.89 172.59 17095.89 88888.00 2017-07-31 04:55:05.000 212 33774.91 172.60 17095.88 37855.48 2017-07-31 04:55:06.000 212 33774.98 172.61 17095.87 88888.00 2017-07-31 04:55:07.000 212 33774.96 172.60 17095.86 88888.00 2017-07-31 04:55:08.000 212 33774.95 172.62 17095.84 88888.00 2017-07-31 04:55:09.000 212 33774.97 172.55 17095.82 88888.00 2017-07-31 04:55:10.000 212 33774.98 172.59 17095.83 37855.45 2017-07-31 04:55:11.000 212 33774.96 172.59 17095.78 88888.00 2017-07-31 04:55:12.000 212 33774.94 172.60 17095.78 88888.00 2017-07-31 04:55:13.000 212 33774.92 172.65 17095.79 88888.00 2017-07-31 04:55:14.000 212 33774.93 172.66 17095.82 88888.00 2017-07-31 04:55:15.000 212 33774.97 172.67 17095.86 37855.44 2017-07-31 04:55:16.000 212 33774.99 172.65 17095.85 88888.00 2017-07-31 04:55:17.000 212 33774.98 172.64 17095.80 88888.00 2017-07-31 04:55:18.000 212 33774.99 172.65 17095.80 88888.00 2017-07-31 04:55:19.000 212 33774.98 172.62 17095.82 88888.00 2017-07-31 04:55:20.000 212 33775.03 172.62 17095.83 37855.42 2017-07-31 04:55:21.000 212 33775.04 172.62 17095.84 88888.00 2017-07-31 04:55:22.000 212 33775.00 172.64 17095.82 88888.00 2017-07-31 04:55:23.000 212 33774.99 172.70 17095.84 88888.00 2017-07-31 04:55:24.000 212 33775.00 172.70 17095.85 88888.00 2017-07-31 04:55:25.000 212 33774.99 172.65 17095.87 37855.54 2017-07-31 04:55:26.000 212 33775.03 172.65 17095.89 88888.00 2017-07-31 04:55:27.000 212 33775.00 172.73 17095.85 88888.00 2017-07-31 04:55:28.000 212 33775.02 172.74 17095.83 88888.00 2017-07-31 04:55:29.000 212 33775.00 172.67 17095.83 88888.00 2017-07-31 04:55:30.000 212 33775.01 172.65 17095.85 37855.59 2017-07-31 04:55:31.000 212 33775.07 172.64 17095.89 88888.00 2017-07-31 04:55:32.000 212 33775.07 172.69 17095.87 88888.00 2017-07-31 04:55:33.000 212 33775.02 172.70 17095.86 88888.00 2017-07-31 04:55:34.000 212 33775.02 172.68 17095.81 88888.00 2017-07-31 04:55:35.000 212 33774.99 172.69 17095.83 37855.55 2017-07-31 04:55:36.000 212 33774.99 172.71 17095.82 88888.00 2017-07-31 04:55:37.000 212 33775.03 172.69 17095.83 88888.00 2017-07-31 04:55:38.000 212 33775.02 172.73 17095.85 88888.00 2017-07-31 04:55:39.000 212 33775.02 172.71 17095.89 88888.00 2017-07-31 04:55:40.000 212 33775.05 172.69 17095.86 37855.58 2017-07-31 04:55:41.000 212 33775.08 172.68 17095.86 88888.00 2017-07-31 04:55:42.000 212 33775.13 172.75 17095.87 88888.00 2017-07-31 04:55:43.000 212 33775.08 172.76 17095.86 88888.00 2017-07-31 04:55:44.000 212 33775.11 172.79 17095.89 88888.00 2017-07-31 04:55:45.000 212 33775.10 172.79 17095.85 37855.71 2017-07-31 04:55:46.000 212 33775.07 172.73 17095.84 88888.00 2017-07-31 04:55:47.000 212 33775.10 172.75 17095.87 88888.00 2017-07-31 04:55:48.000 212 33775.10 172.74 17095.87 88888.00 2017-07-31 04:55:49.000 212 33775.13 172.76 17095.87 88888.00 2017-07-31 04:55:50.000 212 33775.16 172.74 17095.91 37855.55 2017-07-31 04:55:51.000 212 33775.15 172.73 17095.85 88888.00 2017-07-31 04:55:52.000 212 33775.08 172.72 17095.84 88888.00 2017-07-31 04:55:53.000 212 33775.10 172.69 17095.84 88888.00 2017-07-31 04:55:54.000 212 33775.15 172.70 17095.84 88888.00 2017-07-31 04:55:55.000 212 33775.19 172.69 17095.85 37855.64 2017-07-31 04:55:56.000 212 33775.20 172.69 17095.88 88888.00 2017-07-31 04:55:57.000 212 33775.18 172.68 17095.91 88888.00 2017-07-31 04:55:58.000 212 33775.16 172.67 17095.88 88888.00 2017-07-31 04:55:59.000 212 33775.12 172.69 17095.89 88888.00 2017-07-31 04:56:00.000 212 33775.13 172.67 17095.92 37855.75 2017-07-31 04:56:01.000 212 33775.08 172.71 17095.90 88888.00 2017-07-31 04:56:02.000 212 33775.07 172.66 17095.90 88888.00 2017-07-31 04:56:03.000 212 33775.07 172.62 17095.83 88888.00 2017-07-31 04:56:04.000 212 33775.03 172.62 17095.87 88888.00 2017-07-31 04:56:05.000 212 33775.05 172.65 17095.92 37855.71 2017-07-31 04:56:06.000 212 33775.06 172.66 17095.88 88888.00 2017-07-31 04:56:07.000 212 33775.11 172.65 17095.86 88888.00 2017-07-31 04:56:08.000 212 33775.11 172.68 17095.89 88888.00 2017-07-31 04:56:09.000 212 33775.09 172.69 17095.90 88888.00 2017-07-31 04:56:10.000 212 33775.04 172.68 17095.90 37855.76 2017-07-31 04:56:11.000 212 33775.02 172.63 17095.91 88888.00 2017-07-31 04:56:12.000 212 33775.03 172.61 17095.91 88888.00 2017-07-31 04:56:13.000 212 33775.02 172.66 17095.94 88888.00 2017-07-31 04:56:14.000 212 33775.03 172.71 17095.94 88888.00 2017-07-31 04:56:15.000 212 33775.03 172.71 17095.97 37855.62 2017-07-31 04:56:16.000 212 33775.05 172.75 17095.99 88888.00 2017-07-31 04:56:17.000 212 33775.08 172.73 17095.99 88888.00 2017-07-31 04:56:18.000 212 33775.06 172.74 17096.03 88888.00 2017-07-31 04:56:19.000 212 33775.06 172.76 17096.00 88888.00 2017-07-31 04:56:20.000 212 33775.05 172.77 17095.98 37855.48 2017-07-31 04:56:21.000 212 33775.01 172.78 17095.99 88888.00 2017-07-31 04:56:22.000 212 33774.99 172.77 17095.96 88888.00 2017-07-31 04:56:23.000 212 33775.01 172.77 17095.97 88888.00 2017-07-31 04:56:24.000 212 33775.03 172.78 17095.98 88888.00 2017-07-31 04:56:25.000 212 33775.06 172.79 17095.99 37855.59 2017-07-31 04:56:26.000 212 33775.07 172.82 17096.00 88888.00 2017-07-31 04:56:27.000 212 33775.06 172.85 17095.97 88888.00 2017-07-31 04:56:28.000 212 33775.05 172.88 17095.95 88888.00 2017-07-31 04:56:29.000 212 33775.03 172.90 17095.97 88888.00 2017-07-31 04:56:30.000 212 33775.03 172.87 17095.96 37855.66 2017-07-31 04:56:31.000 212 33775.06 172.90 17095.97 88888.00 2017-07-31 04:56:32.000 212 33775.10 172.91 17095.97 88888.00 2017-07-31 04:56:33.000 212 33775.09 172.90 17095.96 88888.00 2017-07-31 04:56:34.000 212 33775.09 172.90 17095.96 88888.00 2017-07-31 04:56:35.000 212 33775.05 172.85 17095.94 37855.64 2017-07-31 04:56:36.000 212 33775.06 172.83 17095.93 88888.00 2017-07-31 04:56:37.000 212 33775.10 172.85 17095.90 88888.00 2017-07-31 04:56:38.000 212 33775.17 172.86 17095.89 88888.00 2017-07-31 04:56:39.000 212 33775.13 172.88 17095.92 88888.00 2017-07-31 04:56:40.000 212 33775.11 172.86 17095.94 37855.66 2017-07-31 04:56:41.000 212 33775.16 172.82 17095.97 88888.00 2017-07-31 04:56:42.000 212 33775.17 172.86 17095.98 88888.00 2017-07-31 04:56:43.000 212 33775.15 172.87 17096.00 88888.00 2017-07-31 04:56:44.000 212 33775.19 172.86 17096.00 88888.00 2017-07-31 04:56:45.000 212 33775.22 172.86 17095.99 37855.82 2017-07-31 04:56:46.000 212 33775.22 172.84 17095.98 88888.00 2017-07-31 04:56:47.000 212 33775.24 172.82 17095.98 88888.00 2017-07-31 04:56:48.000 212 33775.24 172.84 17096.01 88888.00 2017-07-31 04:56:49.000 212 33775.22 172.83 17095.97 88888.00 2017-07-31 04:56:50.000 212 33775.24 172.81 17095.96 37855.84 2017-07-31 04:56:51.000 212 33775.26 172.80 17095.95 88888.00 2017-07-31 04:56:52.000 212 33775.26 172.83 17095.90 88888.00 2017-07-31 04:56:53.000 212 33775.26 172.82 17095.90 88888.00 2017-07-31 04:56:54.000 212 33775.30 172.84 17095.93 88888.00 2017-07-31 04:56:55.000 212 33775.30 172.84 17095.93 37855.90 2017-07-31 04:56:56.000 212 33775.36 172.83 17095.94 88888.00 2017-07-31 04:56:57.000 212 33775.34 172.82 17095.93 88888.00 2017-07-31 04:56:58.000 212 33775.31 172.77 17095.93 88888.00 2017-07-31 04:56:59.000 212 33775.29 172.73 17095.92 88888.00 2017-07-31 04:57:00.000 212 33775.28 172.73 17095.94 37855.93 2017-07-31 04:57:01.000 212 33775.28 172.77 17095.95 88888.00 2017-07-31 04:57:02.000 212 33775.28 172.76 17095.90 88888.00 2017-07-31 04:57:03.000 212 33775.31 172.78 17095.91 88888.00 2017-07-31 04:57:04.000 212 33775.31 172.78 17095.93 88888.00 2017-07-31 04:57:05.000 212 33775.29 172.73 17095.96 37855.75 2017-07-31 04:57:06.000 212 33775.29 172.72 17095.95 88888.00 2017-07-31 04:57:07.000 212 33775.23 172.75 17095.93 88888.00 2017-07-31 04:57:08.000 212 33775.24 172.74 17095.95 88888.00 2017-07-31 04:57:09.000 212 33775.25 172.75 17095.97 88888.00 2017-07-31 04:57:10.000 212 33775.30 172.78 17095.97 37855.73 2017-07-31 04:57:11.000 212 33775.27 172.76 17095.92 88888.00 2017-07-31 04:57:12.000 212 33775.23 172.74 17095.96 88888.00 2017-07-31 04:57:13.000 212 33775.21 172.79 17095.98 88888.00 2017-07-31 04:57:14.000 212 33775.23 172.83 17095.96 88888.00 2017-07-31 04:57:15.000 212 33775.22 172.86 17095.94 37855.73 2017-07-31 04:57:16.000 212 33775.27 172.89 17095.97 88888.00 2017-07-31 04:57:17.000 212 33775.26 172.83 17095.98 88888.00 2017-07-31 04:57:18.000 212 33775.24 172.83 17095.98 88888.00 2017-07-31 04:57:19.000 212 33775.24 172.87 17095.98 88888.00 2017-07-31 04:57:20.000 212 33775.26 172.86 17095.97 37855.83 2017-07-31 04:57:21.000 212 33775.22 172.88 17095.93 88888.00 2017-07-31 04:57:22.000 212 33775.21 172.88 17095.97 88888.00 2017-07-31 04:57:23.000 212 33775.20 172.87 17095.98 88888.00 2017-07-31 04:57:24.000 212 33775.21 172.88 17096.00 88888.00 2017-07-31 04:57:25.000 212 33775.17 172.88 17095.96 37855.73 2017-07-31 04:57:26.000 212 33775.18 172.93 17095.97 88888.00 2017-07-31 04:57:27.000 212 33775.17 172.94 17095.98 88888.00 2017-07-31 04:57:28.000 212 33775.17 172.89 17095.97 88888.00 2017-07-31 04:57:29.000 212 33775.17 172.90 17095.98 88888.00 2017-07-31 04:57:30.000 212 33775.17 172.91 17095.97 37855.70 2017-07-31 04:57:31.000 212 33775.17 172.91 17095.94 88888.00 2017-07-31 04:57:32.000 212 33775.20 172.86 17095.93 88888.00 2017-07-31 04:57:33.000 212 33775.17 172.85 17095.94 88888.00 2017-07-31 04:57:34.000 212 33775.15 172.86 17095.94 88888.00 2017-07-31 04:57:35.000 212 33775.16 172.90 17095.94 37855.64 2017-07-31 04:57:36.000 212 33775.23 172.90 17095.93 88888.00 2017-07-31 04:57:37.000 212 33775.17 172.87 17095.93 88888.00 2017-07-31 04:57:38.000 212 33775.20 172.86 17095.96 88888.00 2017-07-31 04:57:39.000 212 33775.25 172.86 17095.99 88888.00 2017-07-31 04:57:40.000 212 33775.25 172.93 17095.96 37855.80 2017-07-31 04:57:41.000 212 33775.23 172.94 17095.97 88888.00 2017-07-31 04:57:42.000 212 33775.21 172.95 17095.97 88888.00 2017-07-31 04:57:43.000 212 33775.19 172.96 17095.95 88888.00 2017-07-31 04:57:44.000 212 33775.22 172.96 17095.94 88888.00 2017-07-31 04:57:45.000 212 33775.27 172.97 17095.97 37855.84 2017-07-31 04:57:46.000 212 33775.30 172.95 17095.98 88888.00 2017-07-31 04:57:47.000 212 33775.32 172.98 17095.94 88888.00 2017-07-31 04:57:48.000 212 33775.34 173.02 17095.95 88888.00 2017-07-31 04:57:49.000 212 33775.34 173.00 17095.96 88888.00 2017-07-31 04:57:50.000 212 33775.37 172.98 17095.92 37855.87 2017-07-31 04:57:51.000 212 33775.34 172.98 17095.91 88888.00 2017-07-31 04:57:52.000 212 33775.31 172.95 17095.90 88888.00 2017-07-31 04:57:53.000 212 33775.30 172.98 17095.88 88888.00 2017-07-31 04:57:54.000 212 33775.34 173.03 17095.93 88888.00 2017-07-31 04:57:55.000 212 33775.36 172.97 17095.96 37855.93 2017-07-31 04:57:56.000 212 33775.37 172.99 17095.94 88888.00 2017-07-31 04:57:57.000 212 33775.39 173.01 17095.96 88888.00 2017-07-31 04:57:58.000 212 33775.40 172.97 17095.97 88888.00 2017-07-31 04:57:59.000 212 33775.42 173.01 17095.98 88888.00 2017-07-31 04:58:00.000 212 33775.42 173.01 17095.96 37856.03 2017-07-31 04:58:01.000 212 33775.45 172.99 17095.94 88888.00 2017-07-31 04:58:02.000 212 33775.50 172.97 17095.98 88888.00 2017-07-31 04:58:03.000 212 33775.52 172.92 17095.99 88888.00 2017-07-31 04:58:04.000 212 33775.53 172.91 17095.97 88888.00 2017-07-31 04:58:05.000 212 33775.53 172.91 17095.93 37855.91 2017-07-31 04:58:06.000 212 33775.55 172.95 17095.93 88888.00 2017-07-31 04:58:07.000 212 33775.53 172.89 17095.99 88888.00 2017-07-31 04:58:08.000 212 33775.57 172.86 17095.99 88888.00 2017-07-31 04:58:09.000 212 33775.53 172.87 17095.95 88888.00 2017-07-31 04:58:10.000 212 33775.57 172.91 17095.96 37856.10 2017-07-31 04:58:11.000 212 33775.55 172.86 17095.95 88888.00 2017-07-31 04:58:12.000 212 33775.52 172.86 17095.94 88888.00 2017-07-31 04:58:13.000 212 33775.54 172.86 17095.93 88888.00 2017-07-31 04:58:14.000 212 33775.57 172.88 17095.94 88888.00 2017-07-31 04:58:15.000 212 33775.56 172.89 17095.96 37856.00 2017-07-31 04:58:16.000 212 33775.54 172.89 17096.00 88888.00 2017-07-31 04:58:17.000 212 33775.54 172.88 17095.97 88888.00 2017-07-31 04:58:18.000 212 33775.55 172.88 17095.97 88888.00 2017-07-31 04:58:19.000 212 33775.55 172.85 17095.99 88888.00 2017-07-31 04:58:20.000 212 33775.52 172.86 17096.04 37855.95 2017-07-31 04:58:21.000 212 33775.50 172.87 17095.99 88888.00 2017-07-31 04:58:22.000 212 33775.53 172.92 17096.01 88888.00 2017-07-31 04:58:23.000 212 33775.52 172.97 17096.02 88888.00 2017-07-31 04:58:24.000 212 33775.48 172.97 17096.05 88888.00 2017-07-31 04:58:25.000 212 33775.46 172.97 17096.02 37855.91 2017-07-31 04:58:26.000 212 33775.46 173.00 17096.04 88888.00 2017-07-31 04:58:27.000 212 33775.42 172.95 17096.05 88888.00 2017-07-31 04:58:28.000 212 33775.42 172.96 17096.02 88888.00 2017-07-31 04:58:29.000 212 33775.44 172.97 17096.03 88888.00 2017-07-31 04:58:30.000 212 33775.42 172.95 17096.00 37856.00 2017-07-31 04:58:31.000 212 33775.40 172.95 17096.01 88888.00 2017-07-31 04:58:32.000 212 33775.39 172.97 17096.02 88888.00 2017-07-31 04:58:33.000 212 33775.40 172.98 17095.96 88888.00 2017-07-31 04:58:34.000 212 33775.41 172.98 17095.95 88888.00 2017-07-31 04:58:35.000 212 33775.40 173.00 17095.96 37855.96 2017-07-31 04:58:36.000 212 33775.39 173.03 17095.99 88888.00 2017-07-31 04:58:37.000 212 33775.40 173.08 17095.96 88888.00 2017-07-31 04:58:38.000 212 33775.38 173.09 17095.89 88888.00 2017-07-31 04:58:39.000 212 33775.39 173.06 17095.94 88888.00 2017-07-31 04:58:40.000 212 33775.42 173.05 17095.96 37856.06 2017-07-31 04:58:41.000 212 33775.40 173.04 17095.93 88888.00 2017-07-31 04:58:42.000 212 33775.41 173.05 17095.94 88888.00 2017-07-31 04:58:43.000 212 33775.39 173.12 17095.95 88888.00 2017-07-31 04:58:44.000 212 33775.42 173.18 17096.00 88888.00 2017-07-31 04:58:45.000 212 33775.42 173.12 17095.98 37855.92 2017-07-31 04:58:46.000 212 33775.42 173.13 17095.98 88888.00 2017-07-31 04:58:47.000 212 33775.40 173.17 17095.97 88888.00 2017-07-31 04:58:48.000 212 33775.43 173.20 17095.99 88888.00 2017-07-31 04:58:49.000 212 33775.47 173.22 17095.99 88888.00 2017-07-31 04:58:50.000 212 33775.47 173.23 17096.00 37855.92 2017-07-31 04:58:51.000 212 33775.51 173.17 17096.01 88888.00 2017-07-31 04:58:52.000 212 33775.52 173.12 17096.00 88888.00 2017-07-31 04:58:53.000 212 33775.52 173.13 17096.02 88888.00 2017-07-31 04:58:54.000 212 33775.50 173.17 17096.05 88888.00 2017-07-31 04:58:55.000 212 33775.52 173.22 17096.01 37856.07 2017-07-31 04:58:56.000 212 33775.52 173.15 17095.95 88888.00 2017-07-31 04:58:57.000 212 33775.48 173.15 17095.98 88888.00 2017-07-31 04:58:58.000 212 33775.42 173.18 17095.99 88888.00 2017-07-31 04:58:59.000 212 33775.45 173.18 17095.99 88888.00 2017-07-31 04:59:00.000 212 33775.42 173.21 17095.96 37855.94 2017-07-31 04:59:01.000 212 33775.43 173.21 17096.01 88888.00 2017-07-31 04:59:02.000 212 33775.43 173.19 17096.00 88888.00 2017-07-31 04:59:03.000 212 33775.46 173.17 17095.99 88888.00 2017-07-31 04:59:04.000 212 33775.50 173.15 17095.98 88888.00 2017-07-31 04:59:05.000 212 33775.52 173.18 17096.00 37855.92 2017-07-31 04:59:06.000 212 33775.51 173.15 17096.01 88888.00 2017-07-31 04:59:07.000 212 33775.51 173.17 17096.01 88888.00 2017-07-31 04:59:08.000 212 33775.55 173.17 17096.01 88888.00 2017-07-31 04:59:09.000 212 33775.54 173.13 17096.01 88888.00 2017-07-31 04:59:10.000 212 33775.51 173.14 17096.00 37855.96 2017-07-31 04:59:11.000 212 33775.50 173.19 17096.01 88888.00 2017-07-31 04:59:12.000 212 33775.51 173.17 17096.00 88888.00 2017-07-31 04:59:13.000 212 33775.47 173.13 17096.02 88888.00 2017-07-31 04:59:14.000 212 33775.48 173.15 17095.99 88888.00 2017-07-31 04:59:15.000 212 33775.51 173.19 17095.96 37855.98 2017-07-31 04:59:16.000 212 33775.50 173.20 17095.97 88888.00 2017-07-31 04:59:17.000 212 33775.51 173.17 17095.96 88888.00 2017-07-31 04:59:18.000 212 33775.52 173.19 17096.00 88888.00 2017-07-31 04:59:19.000 212 33775.51 173.19 17095.98 88888.00 2017-07-31 04:59:20.000 212 33775.58 173.24 17095.99 37856.04 2017-07-31 04:59:21.000 212 33775.56 173.26 17095.98 88888.00 2017-07-31 04:59:22.000 212 33775.56 173.23 17095.98 88888.00 2017-07-31 04:59:23.000 212 33775.55 173.25 17095.98 88888.00 2017-07-31 04:59:24.000 212 33775.60 173.28 17096.00 88888.00 2017-07-31 04:59:25.000 212 33775.61 173.26 17095.99 37856.03 2017-07-31 04:59:26.000 212 33775.64 173.26 17095.99 88888.00 2017-07-31 04:59:27.000 212 33775.60 173.29 17096.02 88888.00 2017-07-31 04:59:28.000 212 33775.57 173.31 17096.05 88888.00 2017-07-31 04:59:29.000 212 33775.57 173.25 17096.05 88888.00 2017-07-31 04:59:30.000 212 33775.59 173.27 17096.08 37856.13 2017-07-31 04:59:31.000 212 33775.63 173.28 17096.07 88888.00 2017-07-31 04:59:32.000 212 33775.60 173.27 17096.08 88888.00 2017-07-31 04:59:33.000 212 33775.59 173.25 17096.05 88888.00 2017-07-31 04:59:34.000 212 33775.62 173.28 17096.06 88888.00 2017-07-31 04:59:35.000 212 33775.62 173.28 17096.08 37856.09 2017-07-31 04:59:36.000 212 33775.64 173.27 17096.08 88888.00 2017-07-31 04:59:37.000 212 33775.59 173.31 17096.07 88888.00 2017-07-31 04:59:38.000 212 33775.60 173.29 17096.03 88888.00 2017-07-31 04:59:39.000 212 33775.63 173.27 17096.08 88888.00 2017-07-31 04:59:40.000 212 33775.65 173.27 17096.12 37856.08 2017-07-31 04:59:41.000 212 33775.65 173.26 17096.06 88888.00 2017-07-31 04:59:42.000 212 33775.64 173.26 17096.07 88888.00 2017-07-31 04:59:43.000 212 33775.64 173.26 17096.05 88888.00 2017-07-31 04:59:44.000 212 33775.66 173.29 17096.06 88888.00 2017-07-31 04:59:45.000 212 33775.64 173.31 17096.02 37856.13 2017-07-31 04:59:46.000 212 33775.64 173.25 17096.03 88888.00 2017-07-31 04:59:47.000 212 33775.68 173.26 17096.09 88888.00 2017-07-31 04:59:48.000 212 33775.65 173.26 17096.06 88888.00 2017-07-31 04:59:49.000 212 33775.61 173.27 17096.06 88888.00 2017-07-31 04:59:50.000 212 33775.63 173.30 17096.05 37856.06 2017-07-31 04:59:51.000 212 33775.65 173.26 17096.07 88888.00 2017-07-31 04:59:52.000 212 33775.69 173.28 17096.10 88888.00 2017-07-31 04:59:53.000 212 33775.69 173.31 17096.09 88888.00 2017-07-31 04:59:54.000 212 33775.67 173.32 17096.09 88888.00 2017-07-31 04:59:55.000 212 33775.69 173.29 17096.11 37856.27 2017-07-31 04:59:56.000 212 33775.68 173.30 17096.12 88888.00 2017-07-31 04:59:57.000 212 33775.69 173.26 17096.12 88888.00 2017-07-31 04:59:58.000 212 33775.69 173.28 17096.13 88888.00 2017-07-31 04:59:59.000 212 33775.73 173.33 17096.14 88888.00 2017-07-31 05:00:00.000 212 33775.74 173.32 17096.13 37856.13 2017-07-31 05:00:01.000 212 33775.73 173.33 17096.10 88888.00 2017-07-31 05:00:02.000 212 33775.72 173.39 17096.15 88888.00 2017-07-31 05:00:03.000 212 33775.72 173.38 17096.17 88888.00 2017-07-31 05:00:04.000 212 33775.70 173.34 17096.16 88888.00 2017-07-31 05:00:05.000 212 33775.71 173.33 17096.11 37856.17 2017-07-31 05:00:06.000 212 33775.74 173.29 17096.09 88888.00 2017-07-31 05:00:07.000 212 33775.72 173.30 17096.12 88888.00 2017-07-31 05:00:08.000 212 33775.72 173.31 17096.12 88888.00 2017-07-31 05:00:09.000 212 33775.70 173.30 17096.13 88888.00 2017-07-31 05:00:10.000 212 33775.75 173.30 17096.13 37856.20 2017-07-31 05:00:11.000 212 33775.75 173.29 17096.09 88888.00 2017-07-31 05:00:12.000 212 33775.74 173.29 17096.13 88888.00 2017-07-31 05:00:13.000 212 33775.76 173.32 17096.17 88888.00 2017-07-31 05:00:14.000 212 33775.71 173.34 17096.16 88888.00 2017-07-31 05:00:15.000 212 33775.67 173.30 17096.11 37856.31 2017-07-31 05:00:16.000 212 33775.70 173.28 17096.12 88888.00 2017-07-31 05:00:17.000 212 33775.69 173.26 17096.17 88888.00 2017-07-31 05:00:18.000 212 33775.64 173.30 17096.20 88888.00 2017-07-31 05:00:19.000 212 33775.63 173.32 17096.18 88888.00 2017-07-31 05:00:20.000 212 33775.64 173.32 17096.15 37856.29 2017-07-31 05:00:21.000 212 33775.64 173.28 17096.12 88888.00 2017-07-31 05:00:22.000 212 33775.63 173.30 17096.12 88888.00 2017-07-31 05:00:23.000 212 33775.65 173.32 17096.09 88888.00 2017-07-31 05:00:24.000 212 33775.68 173.36 17096.08 88888.00 2017-07-31 05:00:25.000 212 33775.66 173.37 17096.09 37856.23 2017-07-31 05:00:26.000 212 33775.66 173.35 17096.08 88888.00 2017-07-31 05:00:27.000 212 33775.69 173.36 17096.08 88888.00 2017-07-31 05:00:28.000 212 33775.73 173.36 17096.07 88888.00 2017-07-31 05:00:29.000 212 33775.72 173.39 17096.12 88888.00 2017-07-31 05:00:30.000 212 33775.73 173.40 17096.12 37856.33 2017-07-31 05:00:31.000 212 33775.74 173.37 17096.13 88888.00 2017-07-31 05:00:32.000 212 33775.75 173.39 17096.15 88888.00 2017-07-31 05:00:33.000 212 33775.70 173.41 17096.13 88888.00 2017-07-31 05:00:34.000 212 33775.73 173.45 17096.13 88888.00 2017-07-31 05:00:35.000 212 33775.75 173.44 17096.17 37856.26 2017-07-31 05:00:36.000 212 33775.76 173.43 17096.17 88888.00 2017-07-31 05:00:37.000 212 33775.73 173.46 17096.16 88888.00 2017-07-31 05:00:38.000 212 33775.77 173.42 17096.13 88888.00 2017-07-31 05:00:39.000 212 33775.76 173.44 17096.09 88888.00 2017-07-31 05:00:40.000 212 33775.79 173.44 17096.10 37856.35 2017-07-31 05:00:41.000 212 33775.78 173.45 17096.10 88888.00 2017-07-31 05:00:42.000 212 33775.82 173.51 17096.08 88888.00 2017-07-31 05:00:43.000 212 33775.85 173.45 17096.09 88888.00 2017-07-31 05:00:44.000 212 33775.90 173.48 17096.17 88888.00 2017-07-31 05:00:45.000 212 33775.89 173.52 17096.20 37856.33 2017-07-31 05:00:46.000 212 33775.91 173.51 17096.20 88888.00 2017-07-31 05:00:47.000 212 33775.91 173.48 17096.13 88888.00 2017-07-31 05:00:48.000 212 33775.90 173.46 17096.12 88888.00 2017-07-31 05:00:49.000 212 33775.92 173.45 17096.10 88888.00 2017-07-31 05:00:50.000 212 33775.93 173.47 17096.08 37856.37 2017-07-31 05:00:51.000 212 33775.97 173.49 17096.13 88888.00 2017-07-31 05:00:52.000 212 33775.95 173.50 17096.16 88888.00 2017-07-31 05:00:53.000 212 33775.95 173.48 17096.12 88888.00 2017-07-31 05:00:54.000 212 33775.96 173.45 17096.10 88888.00 2017-07-31 05:00:55.000 212 33775.96 173.44 17096.12 37856.46 2017-07-31 05:00:56.000 212 33775.98 173.44 17096.13 88888.00 2017-07-31 05:00:57.000 212 33776.02 173.43 17096.12 88888.00 2017-07-31 05:00:58.000 212 33776.01 173.39 17096.08 88888.00 2017-07-31 05:00:59.000 212 33776.01 173.37 17096.11 88888.00 2017-07-31 05:01:00.000 212 33776.02 173.36 17096.08 37856.54 2017-07-31 05:01:01.000 212 33776.01 173.37 17096.07 88888.00 2017-07-31 05:01:02.000 212 33776.01 173.41 17096.09 88888.00 2017-07-31 05:01:03.000 212 33776.04 173.39 17096.11 88888.00 2017-07-31 05:01:04.000 212 33776.04 173.41 17096.13 88888.00 2017-07-31 05:01:05.000 212 33776.06 173.38 17096.05 37856.49 2017-07-31 05:01:06.000 212 33776.10 173.35 17096.06 88888.00 2017-07-31 05:01:07.000 212 33776.12 173.35 17096.07 88888.00 2017-07-31 05:01:08.000 212 33776.12 173.39 17096.13 88888.00 2017-07-31 05:01:09.000 212 33776.09 173.39 17096.11 88888.00 2017-07-31 05:01:10.000 212 33776.09 173.39 17096.12 37856.49 2017-07-31 05:01:11.000 212 33776.09 173.34 17096.13 88888.00 2017-07-31 05:01:12.000 212 33776.10 173.37 17096.12 88888.00 2017-07-31 05:01:13.000 212 33776.11 173.38 17096.14 88888.00 2017-07-31 05:01:14.000 212 33776.10 173.34 17096.09 88888.00 2017-07-31 05:01:15.000 212 33776.11 173.33 17096.09 37856.50 2017-07-31 05:01:16.000 212 33776.09 173.35 17096.06 88888.00 2017-07-31 05:01:17.000 212 33776.10 173.36 17096.06 88888.00 2017-07-31 05:01:18.000 212 33776.09 173.39 17096.06 88888.00 2017-07-31 05:01:19.000 212 33776.08 173.37 17096.00 88888.00 2017-07-31 05:01:20.000 212 33776.10 173.40 17096.01 37856.67 2017-07-31 05:01:21.000 212 33776.09 173.48 17096.03 88888.00 2017-07-31 05:01:22.000 212 33776.14 173.50 17096.04 88888.00 2017-07-31 05:01:23.000 212 33776.10 173.42 17096.02 88888.00 2017-07-31 05:01:24.000 212 33776.11 173.40 17096.04 88888.00 2017-07-31 05:01:25.000 212 33776.10 173.40 17096.09 37856.59 2017-07-31 05:01:26.000 212 33776.08 173.40 17096.09 88888.00 2017-07-31 05:01:27.000 212 33776.05 173.42 17096.09 88888.00 2017-07-31 05:01:28.000 212 33776.03 173.45 17096.08 88888.00 2017-07-31 05:01:29.000 212 33776.05 173.46 17096.07 88888.00 2017-07-31 05:01:30.000 212 33776.03 173.47 17096.08 37856.54 2017-07-31 05:01:31.000 212 33776.04 173.53 17096.11 88888.00 2017-07-31 05:01:32.000 212 33776.06 173.53 17096.15 88888.00 2017-07-31 05:01:33.000 212 33776.03 173.50 17096.15 88888.00 2017-07-31 05:01:34.000 212 33776.05 173.49 17096.12 88888.00 2017-07-31 05:01:35.000 212 33776.07 173.49 17096.12 37856.45 2017-07-31 05:01:36.000 212 33776.06 173.49 17096.15 88888.00 2017-07-31 05:01:37.000 212 33776.04 173.46 17096.11 88888.00 2017-07-31 05:01:38.000 212 33776.05 173.45 17096.11 88888.00 2017-07-31 05:01:39.000 212 33776.01 173.49 17096.13 88888.00 2017-07-31 05:01:40.000 212 33776.01 173.51 17096.13 37856.71 2017-07-31 05:01:41.000 212 33775.97 173.49 17096.12 88888.00 2017-07-31 05:01:42.000 212 33775.97 173.45 17096.12 88888.00 2017-07-31 05:01:43.000 212 33776.01 173.47 17096.16 88888.00 2017-07-31 05:01:44.000 212 33775.99 173.53 17096.14 88888.00 2017-07-31 05:01:45.000 212 33775.98 173.49 17096.15 37856.56 2017-07-31 05:01:46.000 212 33775.98 173.51 17096.15 88888.00 2017-07-31 05:01:47.000 212 33776.00 173.52 17096.16 88888.00 2017-07-31 05:01:48.000 212 33776.04 173.57 17096.16 88888.00 2017-07-31 05:01:49.000 212 33776.01 173.56 17096.14 88888.00 2017-07-31 05:01:50.000 212 33776.02 173.53 17096.15 37856.63 2017-07-31 05:01:51.000 212 33776.07 173.54 17096.14 88888.00 2017-07-31 05:01:52.000 212 33776.05 173.54 17096.14 88888.00 2017-07-31 05:01:53.000 212 33776.08 173.53 17096.14 88888.00 2017-07-31 05:01:54.000 212 33776.07 173.53 17096.15 88888.00 2017-07-31 05:01:55.000 212 33776.06 173.54 17096.15 37856.71 2017-07-31 05:01:56.000 212 33776.10 173.52 17096.16 88888.00 2017-07-31 05:01:57.000 212 33776.13 173.56 17096.15 88888.00 2017-07-31 05:01:58.000 212 33776.10 173.57 17096.14 88888.00 2017-07-31 05:01:59.000 212 33776.04 173.53 17096.08 88888.00 2017-07-31 05:02:00.000 212 33776.04 173.56 17096.09 37856.58 2017-07-31 05:02:01.000 212 33776.06 173.54 17096.11 88888.00 2017-07-31 05:02:02.000 212 33776.07 173.53 17096.07 88888.00 2017-07-31 05:02:03.000 212 33776.09 173.54 17096.08 88888.00 2017-07-31 05:02:04.000 212 33776.09 173.58 17096.09 88888.00 2017-07-31 05:02:05.000 212 33776.09 173.60 17096.10 37856.62 2017-07-31 05:02:06.000 212 33776.09 173.61 17096.13 88888.00 2017-07-31 05:02:07.000 212 33776.07 173.61 17096.12 88888.00 2017-07-31 05:02:08.000 212 33776.10 173.60 17096.09 88888.00 2017-07-31 05:02:09.000 212 33776.10 173.57 17096.14 88888.00 2017-07-31 05:02:10.000 212 33776.14 173.55 17096.16 37856.65 2017-07-31 05:02:11.000 212 33776.11 173.54 17096.18 88888.00 2017-07-31 05:02:12.000 212 33776.11 173.55 17096.17 88888.00 2017-07-31 05:02:13.000 212 33776.10 173.52 17096.16 88888.00 2017-07-31 05:02:14.000 212 33776.09 173.56 17096.15 88888.00 2017-07-31 05:02:15.000 212 33776.07 173.61 17096.15 37856.57 2017-07-31 05:02:16.000 212 33776.06 173.62 17096.17 88888.00 2017-07-31 05:02:17.000 212 33776.09 173.61 17096.18 88888.00 2017-07-31 05:02:18.000 212 33776.12 173.59 17096.16 88888.00 2017-07-31 05:02:19.000 212 33776.08 173.62 17096.15 88888.00 2017-07-31 05:02:20.000 212 33776.11 173.60 17096.17 37856.65 2017-07-31 05:02:21.000 212 33776.10 173.61 17096.11 88888.00 2017-07-31 05:02:22.000 212 33776.07 173.65 17096.10 88888.00 2017-07-31 05:02:23.000 212 33776.08 173.66 17096.14 88888.00 2017-07-31 05:02:24.000 212 33776.11 173.68 17096.14 88888.00 2017-07-31 05:02:25.000 212 33776.04 173.69 17096.11 37856.66 2017-07-31 05:02:26.000 212 33776.06 173.67 17096.09 88888.00 2017-07-31 05:02:27.000 212 33776.06 173.67 17096.10 88888.00 2017-07-31 05:02:28.000 212 33776.08 173.67 17096.13 88888.00 2017-07-31 05:02:29.000 212 33776.09 173.70 17096.14 88888.00 2017-07-31 05:02:30.000 212 33776.10 173.69 17096.12 37856.72 2017-07-31 05:02:31.000 212 33776.13 173.66 17096.12 88888.00 2017-07-31 05:02:32.000 212 33776.13 173.64 17096.10 88888.00 2017-07-31 05:02:33.000 212 33776.17 173.62 17096.14 88888.00 2017-07-31 05:02:34.000 212 33776.16 173.63 17096.12 88888.00 2017-07-31 05:02:35.000 212 33776.15 173.65 17096.07 37856.81 2017-07-31 05:02:36.000 212 33776.15 173.65 17096.05 88888.00 2017-07-31 05:02:37.000 212 33776.15 173.62 17096.01 88888.00 2017-07-31 05:02:38.000 212 33776.16 173.65 17096.07 88888.00 2017-07-31 05:02:39.000 212 33776.10 173.61 17096.09 88888.00 2017-07-31 05:02:40.000 212 33776.12 173.61 17096.05 37856.78 2017-07-31 05:02:41.000 212 33776.16 173.61 17096.03 88888.00 2017-07-31 05:02:42.000 212 33776.17 173.62 17096.03 88888.00 2017-07-31 05:02:43.000 212 33776.19 173.65 17096.03 88888.00 2017-07-31 05:02:44.000 212 33776.23 173.65 17096.05 88888.00 2017-07-31 05:02:45.000 212 33776.22 173.66 17096.04 37856.84 2017-07-31 05:02:46.000 212 33776.22 173.68 17096.06 88888.00 2017-07-31 05:02:47.000 212 33776.25 173.66 17096.09 88888.00 2017-07-31 05:02:48.000 212 33776.21 173.65 17096.11 88888.00 2017-07-31 05:02:49.000 212 33776.24 173.66 17096.08 88888.00 2017-07-31 05:02:50.000 212 33776.28 173.64 17096.08 37856.80 2017-07-31 05:02:51.000 212 33776.28 173.66 17096.07 88888.00 2017-07-31 05:02:52.000 212 33776.26 173.67 17096.10 88888.00 2017-07-31 05:02:53.000 212 33776.25 173.65 17096.07 88888.00 2017-07-31 05:02:54.000 212 33776.26 173.67 17096.07 88888.00 2017-07-31 05:02:55.000 212 33776.27 173.66 17096.12 37856.90 2017-07-31 05:02:56.000 212 33776.23 173.67 17096.13 88888.00 2017-07-31 05:02:57.000 212 33776.23 173.72 17096.13 88888.00 2017-07-31 05:02:58.000 212 33776.25 173.68 17096.11 88888.00 2017-07-31 05:02:59.000 212 33776.23 173.62 17096.09 88888.00 2017-07-31 05:03:00.000 212 33776.22 173.63 17096.10 37856.83 2017-07-31 05:03:01.000 212 33776.24 173.64 17096.11 88888.00 2017-07-31 05:03:02.000 212 33776.27 173.65 17096.10 88888.00 2017-07-31 05:03:03.000 212 33776.29 173.65 17096.13 88888.00 2017-07-31 05:03:04.000 212 33776.27 173.67 17096.12 88888.00 2017-07-31 05:03:05.000 212 33776.24 173.68 17096.14 37856.78 2017-07-31 05:03:06.000 212 33776.27 173.67 17096.09 88888.00 2017-07-31 05:03:07.000 212 33776.26 173.68 17096.08 88888.00 2017-07-31 05:03:08.000 212 33776.32 173.69 17096.17 88888.00 2017-07-31 05:03:09.000 212 33776.36 173.70 17096.17 88888.00 2017-07-31 05:03:10.000 212 33776.38 173.70 17096.17 37856.85 2017-07-31 05:03:11.000 212 33776.33 173.70 17096.17 88888.00 2017-07-31 05:03:12.000 212 33776.36 173.69 17096.14 88888.00 2017-07-31 05:03:13.000 212 33776.33 173.67 17096.11 88888.00 2017-07-31 05:03:14.000 212 33776.31 173.62 17096.13 88888.00 2017-07-31 05:03:15.000 212 33776.32 173.67 17096.13 37856.80 2017-07-31 05:03:16.000 212 33776.35 173.64 17096.13 88888.00 2017-07-31 05:03:17.000 212 33776.34 173.66 17096.17 88888.00 2017-07-31 05:03:18.000 212 33776.36 173.69 17096.17 88888.00 2017-07-31 05:03:19.000 212 33776.36 173.71 17096.15 88888.00 2017-07-31 05:03:20.000 212 33776.40 173.69 17096.18 37856.83 2017-07-31 05:03:21.000 212 33776.37 173.67 17096.21 88888.00 2017-07-31 05:03:22.000 212 33776.33 173.70 17096.19 88888.00 2017-07-31 05:03:23.000 212 33776.37 173.69 17096.14 88888.00 2017-07-31 05:03:24.000 212 33776.37 173.70 17096.16 88888.00 2017-07-31 05:03:25.000 212 33776.36 173.71 17096.19 37856.96 2017-07-31 05:03:26.000 212 33776.37 173.68 17096.20 88888.00 2017-07-31 05:03:27.000 212 33776.34 173.67 17096.17 88888.00 2017-07-31 05:03:28.000 212 33776.31 173.71 17096.14 88888.00 2017-07-31 05:03:29.000 212 33776.35 173.74 17096.16 88888.00 2017-07-31 05:03:30.000 212 33776.35 173.77 17096.16 37856.87 2017-07-31 05:03:31.000 212 33776.34 173.76 17096.15 88888.00 2017-07-31 05:03:32.000 212 33776.34 173.76 17096.16 88888.00 2017-07-31 05:03:33.000 212 33776.34 173.77 17096.19 88888.00 2017-07-31 05:03:34.000 212 33776.36 173.76 17096.16 88888.00 2017-07-31 05:03:35.000 212 33776.37 173.76 17096.22 37856.87 2017-07-31 05:03:36.000 212 33776.37 173.76 17096.20 88888.00 2017-07-31 05:03:37.000 212 33776.34 173.77 17096.21 88888.00 2017-07-31 05:03:38.000 212 33776.35 173.75 17096.23 88888.00 2017-07-31 05:03:39.000 212 33776.37 173.76 17096.19 88888.00 2017-07-31 05:03:40.000 212 33776.36 173.72 17096.18 37856.96 2017-07-31 05:03:41.000 212 33776.37 173.77 17096.22 88888.00 2017-07-31 05:03:42.000 212 33776.39 173.81 17096.24 88888.00 2017-07-31 05:03:43.000 212 33776.37 173.80 17096.21 88888.00 2017-07-31 05:03:44.000 212 33776.37 173.80 17096.19 88888.00 2017-07-31 05:03:45.000 212 33776.37 173.83 17096.21 37856.90 2017-07-31 05:03:46.000 212 33776.37 173.83 17096.19 88888.00 2017-07-31 05:03:47.000 212 33776.41 173.87 17096.20 88888.00 2017-07-31 05:03:48.000 212 33776.43 173.87 17096.19 88888.00 2017-07-31 05:03:49.000 212 33776.42 173.84 17096.18 88888.00 2017-07-31 05:03:50.000 212 33776.41 173.84 17096.20 37857.00 2017-07-31 05:03:51.000 212 33776.40 173.85 17096.22 88888.00 2017-07-31 05:03:52.000 212 33776.43 173.87 17096.21 88888.00 2017-07-31 05:03:53.000 212 33776.40 173.86 17096.18 88888.00 2017-07-31 05:03:54.000 212 33776.41 173.86 17096.22 88888.00 2017-07-31 05:03:55.000 212 33776.41 173.87 17096.24 37856.85 2017-07-31 05:03:56.000 212 33776.40 173.85 17096.22 88888.00 2017-07-31 05:03:57.000 212 33776.39 173.84 17096.19 88888.00 2017-07-31 05:03:58.000 212 33776.40 173.86 17096.21 88888.00 2017-07-31 05:03:59.000 212 33776.43 173.91 17096.20 88888.00 2017-07-31 05:04:00.000 212 33776.45 173.87 17096.18 37856.99 2017-07-31 05:04:01.000 212 33776.46 173.88 17096.15 88888.00 2017-07-31 05:04:02.000 212 33776.44 173.87 17096.14 88888.00 2017-07-31 05:04:03.000 212 33776.41 173.90 17096.18 88888.00 2017-07-31 05:04:04.000 212 33776.42 173.90 17096.21 88888.00 2017-07-31 05:04:05.000 212 33776.49 173.89 17096.23 37856.89 2017-07-31 05:04:06.000 212 33776.50 173.87 17096.21 88888.00 2017-07-31 05:04:07.000 212 33776.53 173.85 17096.25 88888.00 2017-07-31 05:04:08.000 212 33776.56 173.88 17096.24 88888.00 2017-07-31 05:04:09.000 212 33776.52 173.90 17096.19 88888.00 2017-07-31 05:04:10.000 212 33776.51 173.91 17096.17 37857.00 2017-07-31 05:04:11.000 212 33776.52 173.87 17096.20 88888.00 2017-07-31 05:04:12.000 212 33776.53 173.86 17096.23 88888.00 2017-07-31 05:04:13.000 212 33776.56 173.88 17096.23 88888.00 2017-07-31 05:04:14.000 212 33776.59 173.87 17096.22 88888.00 2017-07-31 05:04:15.000 212 33776.60 173.89 17096.22 37857.04 2017-07-31 05:04:16.000 212 33776.60 173.93 17096.27 88888.00 2017-07-31 05:04:17.000 212 33776.62 173.92 17096.25 88888.00 2017-07-31 05:04:18.000 212 33776.64 173.90 17096.22 88888.00 2017-07-31 05:04:19.000 212 33776.65 173.87 17096.25 88888.00 2017-07-31 05:04:20.000 212 33776.67 173.88 17096.22 37857.11 2017-07-31 05:04:21.000 212 33776.66 173.87 17096.21 88888.00 2017-07-31 05:04:22.000 212 33776.68 173.85 17096.24 88888.00 2017-07-31 05:04:23.000 212 33776.69 173.80 17096.20 88888.00 2017-07-31 05:04:24.000 212 33776.70 173.80 17096.20 88888.00 2017-07-31 05:04:25.000 212 33776.68 173.80 17096.22 37857.05 2017-07-31 05:04:26.000 212 33776.67 173.79 17096.22 88888.00 2017-07-31 05:04:27.000 212 33776.69 173.80 17096.24 88888.00 2017-07-31 05:04:28.000 212 33776.68 173.83 17096.21 88888.00 2017-07-31 05:04:29.000 212 33776.70 173.82 17096.24 88888.00 2017-07-31 05:04:30.000 212 33776.71 173.83 17096.19 37857.21 2017-07-31 05:04:31.000 212 33776.72 173.85 17096.19 88888.00 2017-07-31 05:04:32.000 212 33776.72 173.82 17096.15 88888.00 2017-07-31 05:04:33.000 212 33776.66 173.84 17096.13 88888.00 2017-07-31 05:04:34.000 212 33776.68 173.84 17096.16 88888.00 2017-07-31 05:04:35.000 212 33776.69 173.80 17096.19 37857.19 2017-07-31 05:04:36.000 212 33776.69 173.78 17096.16 88888.00 2017-07-31 05:04:37.000 212 33776.69 173.82 17096.14 88888.00 2017-07-31 05:04:38.000 212 33776.75 173.84 17096.22 88888.00 2017-07-31 05:04:39.000 212 33776.77 173.85 17096.24 88888.00 2017-07-31 05:04:40.000 212 33776.74 173.86 17096.23 37857.22 2017-07-31 05:04:41.000 212 33776.76 173.89 17096.27 88888.00 2017-07-31 05:04:42.000 212 33776.80 173.85 17096.28 88888.00 2017-07-31 05:04:43.000 212 33776.81 173.83 17096.25 88888.00 2017-07-31 05:04:44.000 212 33776.82 173.85 17096.24 88888.00 2017-07-31 05:04:45.000 212 33776.79 173.86 17096.24 37857.33 2017-07-31 05:04:46.000 212 33776.83 173.85 17096.20 88888.00 2017-07-31 05:04:47.000 212 33776.81 173.84 17096.23 88888.00 2017-07-31 05:04:48.000 212 33776.80 173.83 17096.22 88888.00 2017-07-31 05:04:49.000 212 33776.82 173.79 17096.25 88888.00 2017-07-31 05:04:50.000 212 33776.81 173.80 17096.23 37857.35 2017-07-31 05:04:51.000 212 33776.86 173.80 17096.26 88888.00 2017-07-31 05:04:52.000 212 33776.84 173.76 17096.24 88888.00 2017-07-31 05:04:53.000 212 33776.87 173.77 17096.21 88888.00 2017-07-31 05:04:54.000 212 33776.86 173.78 17096.22 88888.00 2017-07-31 05:04:55.000 212 33776.88 173.77 17096.24 37857.37 2017-07-31 05:04:56.000 212 33776.86 173.83 17096.24 88888.00 2017-07-31 05:04:57.000 212 33776.86 173.81 17096.21 88888.00 2017-07-31 05:04:58.000 212 33776.86 173.83 17096.23 88888.00 2017-07-31 05:04:59.000 212 33776.86 173.82 17096.26 88888.00 2017-07-31 05:05:00.000 212 33776.87 173.85 17096.25 37857.34 2017-07-31 05:05:01.000 212 33776.88 173.83 17096.25 88888.00 2017-07-31 05:05:02.000 212 33776.89 173.84 17096.28 88888.00 2017-07-31 05:05:03.000 212 33776.88 173.85 17096.24 88888.00 2017-07-31 05:05:04.000 212 33776.87 173.86 17096.23 88888.00 2017-07-31 05:05:05.000 212 33776.88 173.87 17096.23 37857.28 2017-07-31 05:05:06.000 212 33776.89 173.87 17096.27 88888.00 2017-07-31 05:05:07.000 212 33776.89 173.86 17096.25 88888.00 2017-07-31 05:05:08.000 212 33776.88 173.85 17096.22 88888.00 2017-07-31 05:05:09.000 212 33776.89 173.90 17096.19 88888.00 2017-07-31 05:05:10.000 212 33776.88 173.91 17096.18 37857.31 2017-07-31 05:05:11.000 212 33776.87 173.88 17096.19 88888.00 2017-07-31 05:05:12.000 212 33776.86 173.88 17096.19 88888.00 2017-07-31 05:05:13.000 212 33776.87 173.88 17096.25 88888.00 2017-07-31 05:05:14.000 212 33776.88 173.92 17096.24 88888.00 2017-07-31 05:05:15.000 212 33776.92 173.96 17096.21 37857.37 2017-07-31 05:05:16.000 212 33776.88 173.92 17096.21 88888.00 2017-07-31 05:05:17.000 212 33776.87 173.92 17096.25 88888.00 2017-07-31 05:05:18.000 212 33776.90 173.95 17096.25 88888.00 2017-07-31 05:05:19.000 212 33776.89 173.95 17096.25 88888.00 2017-07-31 05:05:20.000 212 33776.90 173.95 17096.26 37857.44 2017-07-31 05:05:21.000 212 33776.91 173.95 17096.22 88888.00 2017-07-31 05:05:22.000 212 33776.85 173.96 17096.23 88888.00 2017-07-31 05:05:23.000 212 33776.86 173.96 17096.22 88888.00 2017-07-31 05:05:24.000 212 33776.88 173.96 17096.22 88888.00 2017-07-31 05:05:25.000 212 33776.87 173.97 17096.21 37857.35 2017-07-31 05:05:26.000 212 33776.86 173.96 17096.23 88888.00 2017-07-31 05:05:27.000 212 33776.86 173.91 17096.24 88888.00 2017-07-31 05:05:28.000 212 33776.86 173.92 17096.22 88888.00 2017-07-31 05:05:29.000 212 33776.86 173.93 17096.21 88888.00 2017-07-31 05:05:30.000 212 33776.85 173.96 17096.23 37857.33 2017-07-31 05:05:31.000 212 33776.84 173.98 17096.27 88888.00 2017-07-31 05:05:32.000 212 33776.81 174.00 17096.28 88888.00 2017-07-31 05:05:33.000 212 33776.85 173.98 17096.23 88888.00 2017-07-31 05:05:34.000 212 33776.88 174.02 17096.25 88888.00 2017-07-31 05:05:35.000 212 33776.86 174.06 17096.27 37857.45 2017-07-31 05:05:36.000 212 33776.86 174.04 17096.22 88888.00 2017-07-31 05:05:37.000 212 33776.83 174.06 17096.22 88888.00 2017-07-31 05:05:38.000 212 33776.81 174.06 17096.26 88888.00 2017-07-31 05:05:39.000 212 33776.80 174.03 17096.23 88888.00 2017-07-31 05:05:40.000 212 33776.79 174.06 17096.22 37857.26 2017-07-31 05:05:41.000 212 33776.76 174.05 17096.21 88888.00 2017-07-31 05:05:42.000 212 33776.78 174.08 17096.23 88888.00 2017-07-31 05:05:43.000 212 33776.80 174.08 17096.21 88888.00 2017-07-31 05:05:44.000 212 33776.83 174.11 17096.23 88888.00 2017-07-31 05:05:45.000 212 33776.84 174.12 17096.26 37857.37 2017-07-31 05:05:46.000 212 33776.82 174.14 17096.23 88888.00 2017-07-31 05:05:47.000 212 33776.80 174.08 17096.20 88888.00 2017-07-31 05:05:48.000 212 33776.79 174.06 17096.19 88888.00 2017-07-31 05:05:49.000 212 33776.81 174.06 17096.19 88888.00 2017-07-31 05:05:50.000 212 33776.84 174.08 17096.20 37857.33 2017-07-31 05:05:51.000 212 33776.87 174.11 17096.22 88888.00 2017-07-31 05:05:52.000 212 33776.89 174.10 17096.24 88888.00 2017-07-31 05:05:53.000 212 33776.88 174.05 17096.27 88888.00 2017-07-31 05:05:54.000 212 33776.86 174.08 17096.29 88888.00 2017-07-31 05:05:55.000 212 33776.85 174.09 17096.29 37857.42 2017-07-31 05:05:56.000 212 33776.86 174.06 17096.28 88888.00 2017-07-31 05:05:57.000 212 33776.87 174.04 17096.28 88888.00 2017-07-31 05:05:58.000 212 33776.90 174.07 17096.31 88888.00 2017-07-31 05:05:59.000 212 33776.90 174.07 17096.31 88888.00 2017-07-31 05:06:00.000 212 33776.88 174.04 17096.26 37857.48 2017-07-31 05:06:01.000 212 33776.91 174.09 17096.24 88888.00 2017-07-31 05:06:02.000 212 33776.94 174.10 17096.23 88888.00 2017-07-31 05:06:03.000 212 33776.92 174.12 17096.25 88888.00 2017-07-31 05:06:04.000 212 33776.88 174.10 17096.29 88888.00 2017-07-31 05:06:05.000 212 33776.87 174.13 17096.28 37857.54 2017-07-31 05:06:06.000 212 33776.91 174.16 17096.29 88888.00 2017-07-31 05:06:07.000 212 33776.90 174.15 17096.31 88888.00 2017-07-31 05:06:08.000 212 33776.93 174.16 17096.31 88888.00 2017-07-31 05:06:09.000 212 33776.95 174.15 17096.27 88888.00 2017-07-31 05:06:10.000 212 33776.98 174.20 17096.26 37857.50 2017-07-31 05:06:11.000 212 33776.96 174.21 17096.25 88888.00 2017-07-31 05:06:12.000 212 33776.95 174.20 17096.25 88888.00 2017-07-31 05:06:13.000 212 33776.94 174.22 17096.30 88888.00 2017-07-31 05:06:14.000 212 33776.92 174.20 17096.28 88888.00 2017-07-31 05:06:15.000 212 33776.92 174.21 17096.27 37857.50 2017-07-31 05:06:16.000 212 33776.89 174.22 17096.26 88888.00 2017-07-31 05:06:17.000 212 33776.88 174.22 17096.32 88888.00 2017-07-31 05:06:18.000 212 33776.92 174.23 17096.33 88888.00 2017-07-31 05:06:19.000 212 33776.90 174.24 17096.33 88888.00 2017-07-31 05:06:20.000 212 33776.94 174.23 17096.36 37857.48 2017-07-31 05:06:21.000 212 33776.92 174.26 17096.32 88888.00 2017-07-31 05:06:22.000 212 33776.92 174.26 17096.29 88888.00 2017-07-31 05:06:23.000 212 33776.95 174.26 17096.32 88888.00 2017-07-31 05:06:24.000 212 33776.98 174.28 17096.32 88888.00 2017-07-31 05:06:25.000 212 33776.97 174.24 17096.34 37857.52 2017-07-31 05:06:26.000 212 33777.00 174.25 17096.34 88888.00 2017-07-31 05:06:27.000 212 33777.04 174.23 17096.34 88888.00 2017-07-31 05:06:28.000 212 33777.04 174.24 17096.30 88888.00 2017-07-31 05:06:29.000 212 33777.01 174.27 17096.33 88888.00 2017-07-31 05:06:30.000 212 33776.98 174.26 17096.31 37857.63 2017-07-31 05:06:31.000 212 33776.94 174.23 17096.29 88888.00 2017-07-31 05:06:32.000 212 33776.97 174.21 17096.29 88888.00 2017-07-31 05:06:33.000 212 33777.02 174.20 17096.25 88888.00 2017-07-31 05:06:34.000 212 33777.04 174.19 17096.26 88888.00 2017-07-31 05:06:35.000 212 33777.03 174.18 17096.27 37857.57 2017-07-31 05:06:36.000 212 33777.04 174.19 17096.24 88888.00 2017-07-31 05:06:37.000 212 33777.01 174.21 17096.25 88888.00 2017-07-31 05:06:38.000 212 33777.03 174.23 17096.23 88888.00 2017-07-31 05:06:39.000 212 33777.01 174.24 17096.27 88888.00 2017-07-31 05:06:40.000 212 33776.99 174.28 17096.28 37857.62 2017-07-31 05:06:41.000 212 33776.98 174.24 17096.29 88888.00 2017-07-31 05:06:42.000 212 33777.02 174.28 17096.28 88888.00 2017-07-31 05:06:43.000 212 33777.04 174.30 17096.31 88888.00 2017-07-31 05:06:44.000 212 33777.05 174.27 17096.30 88888.00 2017-07-31 05:06:45.000 212 33777.04 174.29 17096.30 37857.58 2017-07-31 05:06:46.000 212 33777.03 174.29 17096.30 88888.00 2017-07-31 05:06:47.000 212 33777.06 174.28 17096.33 88888.00 2017-07-31 05:06:48.000 212 33777.11 174.27 17096.32 88888.00 2017-07-31 05:06:49.000 212 33777.07 174.27 17096.26 88888.00 2017-07-31 05:06:50.000 212 33777.02 174.27 17096.26 37857.54 2017-07-31 05:06:51.000 212 33777.03 174.26 17096.27 88888.00 2017-07-31 05:06:52.000 212 33777.07 174.28 17096.24 88888.00 2017-07-31 05:06:53.000 212 33777.07 174.28 17096.27 88888.00 2017-07-31 05:06:54.000 212 33777.08 174.29 17096.28 88888.00 2017-07-31 05:06:55.000 212 33777.13 174.29 17096.28 37857.64 2017-07-31 05:06:56.000 212 33777.15 174.24 17096.30 88888.00 2017-07-31 05:06:57.000 212 33777.17 174.25 17096.32 88888.00 2017-07-31 05:06:58.000 212 33777.15 174.25 17096.33 88888.00 2017-07-31 05:06:59.000 212 33777.15 174.25 17096.32 88888.00 2017-07-31 05:07:00.000 212 33777.17 174.29 17096.38 37857.64 2017-07-31 05:07:01.000 212 33777.16 174.27 17096.40 88888.00 2017-07-31 05:07:02.000 212 33777.16 174.31 17096.39 88888.00 2017-07-31 05:07:03.000 212 33777.20 174.30 17096.34 88888.00 2017-07-31 05:07:04.000 212 33777.22 174.27 17096.33 88888.00 2017-07-31 05:07:05.000 212 33777.24 174.30 17096.34 37857.71 2017-07-31 05:07:06.000 212 33777.25 174.32 17096.36 88888.00 2017-07-31 05:07:07.000 212 33777.27 174.28 17096.38 88888.00 2017-07-31 05:07:08.000 212 33777.30 174.31 17096.40 88888.00 2017-07-31 05:07:09.000 212 33777.30 174.31 17096.40 88888.00 2017-07-31 05:07:10.000 212 33777.28 174.31 17096.38 37857.71 2017-07-31 05:07:11.000 212 33777.28 174.32 17096.37 88888.00 2017-07-31 05:07:12.000 212 33777.28 174.30 17096.34 88888.00 2017-07-31 05:07:13.000 212 33777.26 174.27 17096.32 88888.00 2017-07-31 05:07:14.000 212 33777.25 174.26 17096.32 88888.00 2017-07-31 05:07:15.000 212 33777.27 174.22 17096.32 37857.81 2017-07-31 05:07:16.000 212 33777.29 174.23 17096.31 88888.00 2017-07-31 05:07:17.000 212 33777.27 174.26 17096.33 88888.00 2017-07-31 05:07:18.000 212 33777.31 174.23 17096.30 88888.00 2017-07-31 05:07:19.000 212 33777.29 174.20 17096.32 88888.00 2017-07-31 05:07:20.000 212 33777.29 174.24 17096.29 37857.75 2017-07-31 05:07:21.000 212 33777.31 174.24 17096.27 88888.00 2017-07-31 05:07:22.000 212 33777.29 174.26 17096.26 88888.00 2017-07-31 05:07:23.000 212 33777.31 174.25 17096.24 88888.00 2017-07-31 05:07:24.000 212 33777.28 174.24 17096.21 88888.00 2017-07-31 05:07:25.000 212 33777.30 174.25 17096.27 37857.78 2017-07-31 05:07:26.000 212 33777.33 174.31 17096.30 88888.00 2017-07-31 05:07:27.000 212 33777.30 174.34 17096.30 88888.00 2017-07-31 05:07:28.000 212 33777.28 174.36 17096.29 88888.00 2017-07-31 05:07:29.000 212 33777.26 174.36 17096.30 88888.00 2017-07-31 05:07:30.000 212 33777.28 174.37 17096.29 37857.77 2017-07-31 05:07:31.000 212 33777.29 174.36 17096.28 88888.00 2017-07-31 05:07:32.000 212 33777.29 174.36 17096.29 88888.00 2017-07-31 05:07:33.000 212 33777.28 174.35 17096.29 88888.00 2017-07-31 05:07:34.000 212 33777.29 174.40 17096.33 88888.00 2017-07-31 05:07:35.000 212 33777.26 174.43 17096.36 37857.71 2017-07-31 05:07:36.000 212 33777.29 174.41 17096.34 88888.00 2017-07-31 05:07:37.000 212 33777.24 174.41 17096.30 88888.00 2017-07-31 05:07:38.000 212 33777.22 174.40 17096.28 88888.00 2017-07-31 05:07:39.000 212 33777.24 174.40 17096.25 88888.00 2017-07-31 05:07:40.000 212 33777.23 174.42 17096.28 37857.81 2017-07-31 05:07:41.000 212 33777.23 174.46 17096.36 88888.00 2017-07-31 05:07:42.000 212 33777.23 174.44 17096.38 88888.00 2017-07-31 05:07:43.000 212 33777.23 174.42 17096.35 88888.00 2017-07-31 05:07:44.000 212 33777.17 174.38 17096.31 88888.00 2017-07-31 05:07:45.000 212 33777.19 174.35 17096.32 37857.85 2017-07-31 05:07:46.000 212 33777.22 174.36 17096.33 88888.00 2017-07-31 05:07:47.000 212 33777.19 174.38 17096.37 88888.00 2017-07-31 05:07:48.000 212 33777.20 174.40 17096.42 88888.00 2017-07-31 05:07:49.000 212 33777.24 174.41 17096.42 88888.00 2017-07-31 05:07:50.000 212 33777.25 174.46 17096.41 37857.84 2017-07-31 05:07:51.000 212 33777.25 174.42 17096.38 88888.00 2017-07-31 05:07:52.000 212 33777.24 174.39 17096.37 88888.00 2017-07-31 05:07:53.000 212 33777.26 174.45 17096.39 88888.00 2017-07-31 05:07:54.000 212 33777.27 174.46 17096.37 88888.00 2017-07-31 05:07:55.000 212 33777.28 174.43 17096.36 37857.83 2017-07-31 05:07:56.000 212 33777.26 174.45 17096.36 88888.00 2017-07-31 05:07:57.000 212 33777.23 174.49 17096.40 88888.00 2017-07-31 05:07:58.000 212 33777.24 174.46 17096.38 88888.00 2017-07-31 05:07:59.000 212 33777.26 174.49 17096.35 88888.00 2017-07-31 05:08:00.000 212 33777.26 174.53 17096.36 37857.73 2017-07-31 05:08:01.000 212 33777.27 174.57 17096.34 88888.00 2017-07-31 05:08:02.000 212 33777.24 174.59 17096.36 88888.00 2017-07-31 05:08:03.000 212 33777.24 174.59 17096.34 88888.00 2017-07-31 05:08:04.000 212 33777.24 174.60 17096.35 88888.00 2017-07-31 05:08:05.000 212 33777.21 174.62 17096.36 37857.87 2017-07-31 05:08:06.000 212 33777.25 174.63 17096.38 88888.00 2017-07-31 05:08:07.000 212 33777.23 174.66 17096.35 88888.00 2017-07-31 05:08:08.000 212 33777.21 174.67 17096.33 88888.00 2017-07-31 05:08:09.000 212 33777.25 174.67 17096.36 88888.00 2017-07-31 05:08:10.000 212 33777.25 174.67 17096.39 37857.79 2017-07-31 05:08:11.000 212 33777.25 174.67 17096.40 88888.00 2017-07-31 05:08:12.000 212 33777.24 174.69 17096.39 88888.00 2017-07-31 05:08:13.000 212 33777.27 174.67 17096.39 88888.00 2017-07-31 05:08:14.000 212 33777.29 174.70 17096.40 88888.00 2017-07-31 05:08:15.000 212 33777.34 174.69 17096.42 37857.86 2017-07-31 05:08:16.000 212 33777.34 174.68 17096.42 88888.00 2017-07-31 05:08:17.000 212 33777.34 174.66 17096.43 88888.00 2017-07-31 05:08:18.000 212 33777.34 174.63 17096.48 88888.00 2017-07-31 05:08:19.000 212 33777.34 174.65 17096.46 88888.00 2017-07-31 05:08:20.000 212 33777.35 174.69 17096.45 37857.78 2017-07-31 05:08:21.000 212 33777.33 174.73 17096.48 88888.00 2017-07-31 05:08:22.000 212 33777.31 174.67 17096.50 88888.00 2017-07-31 05:08:23.000 212 33777.33 174.65 17096.50 88888.00 2017-07-31 05:08:24.000 212 33777.33 174.66 17096.52 88888.00 2017-07-31 05:08:25.000 212 33777.36 174.62 17096.49 37857.88 2017-07-31 05:08:26.000 212 33777.38 174.66 17096.47 88888.00 2017-07-31 05:08:27.000 212 33777.34 174.68 17096.46 88888.00 2017-07-31 05:08:28.000 212 33777.34 174.65 17096.45 88888.00 2017-07-31 05:08:29.000 212 33777.35 174.63 17096.47 88888.00 2017-07-31 05:08:30.000 212 33777.35 174.65 17096.47 37857.92 2017-07-31 05:08:31.000 212 33777.36 174.65 17096.44 88888.00 2017-07-31 05:08:32.000 212 33777.36 174.68 17096.46 88888.00 2017-07-31 05:08:33.000 212 33777.36 174.69 17096.46 88888.00 2017-07-31 05:08:34.000 212 33777.35 174.70 17096.45 88888.00 2017-07-31 05:08:35.000 212 33777.30 174.73 17096.43 37857.86 2017-07-31 05:08:36.000 212 33777.30 174.75 17096.46 88888.00 2017-07-31 05:08:37.000 212 33777.31 174.72 17096.45 88888.00 2017-07-31 05:08:38.000 212 33777.31 174.69 17096.43 88888.00 2017-07-31 05:08:39.000 212 33777.29 174.69 17096.42 88888.00 2017-07-31 05:08:40.000 212 33777.33 174.70 17096.40 37857.87 2017-07-31 05:08:41.000 212 33777.34 174.71 17096.39 88888.00 2017-07-31 05:08:42.000 212 33777.31 174.73 17096.44 88888.00 2017-07-31 05:08:43.000 212 33777.27 174.77 17096.44 88888.00 2017-07-31 05:08:44.000 212 33777.25 174.76 17096.44 88888.00 2017-07-31 05:08:45.000 212 33777.25 174.75 17096.40 37857.95 2017-07-31 05:08:46.000 212 33777.27 174.78 17096.41 88888.00 2017-07-31 05:08:47.000 212 33777.29 174.78 17096.38 88888.00 2017-07-31 05:08:48.000 212 33777.31 174.83 17096.36 88888.00 2017-07-31 05:08:49.000 212 33777.33 174.84 17096.37 88888.00 2017-07-31 05:08:50.000 212 33777.34 174.81 17096.35 37857.84 2017-07-31 05:08:51.000 212 33777.35 174.81 17096.38 88888.00 2017-07-31 05:08:52.000 212 33777.35 174.82 17096.35 88888.00 2017-07-31 05:08:53.000 212 33777.39 174.84 17096.36 88888.00 2017-07-31 05:08:54.000 212 33777.40 174.84 17096.39 88888.00 2017-07-31 05:08:55.000 212 33777.41 174.87 17096.44 37857.99 2017-07-31 05:08:56.000 212 33777.41 174.86 17096.45 88888.00 2017-07-31 05:08:57.000 212 33777.42 174.87 17096.42 88888.00 2017-07-31 05:08:58.000 212 33777.43 174.88 17096.37 88888.00 2017-07-31 05:08:59.000 212 33777.45 174.90 17096.36 88888.00 2017-07-31 05:09:00.000 212 33777.48 174.88 17096.40 37857.93 2017-07-31 05:09:01.000 212 33777.48 174.88 17096.42 88888.00 2017-07-31 05:09:02.000 212 33777.54 174.89 17096.44 88888.00 2017-07-31 05:09:03.000 212 33777.52 174.89 17096.42 88888.00 2017-07-31 05:09:04.000 212 33777.52 174.88 17096.38 88888.00 2017-07-31 05:09:05.000 212 33777.53 174.91 17096.38 37858.02 2017-07-31 05:09:06.000 212 33777.49 174.88 17096.40 88888.00 2017-07-31 05:09:07.000 212 33777.50 174.83 17096.40 88888.00 2017-07-31 05:09:08.000 212 33777.49 174.84 17096.41 88888.00 2017-07-31 05:09:09.000 212 33777.46 174.83 17096.41 88888.00 2017-07-31 05:09:10.000 212 33777.51 174.84 17096.40 37858.08 2017-07-31 05:09:11.000 212 33777.49 174.87 17096.44 88888.00 2017-07-31 05:09:12.000 212 33777.47 174.83 17096.44 88888.00 2017-07-31 05:09:13.000 212 33777.49 174.82 17096.44 88888.00 2017-07-31 05:09:14.000 212 33777.48 174.79 17096.46 88888.00 2017-07-31 05:09:15.000 212 33777.46 174.80 17096.46 37858.00 2017-07-31 05:09:16.000 212 33777.41 174.79 17096.43 88888.00 2017-07-31 05:09:17.000 212 33777.40 174.82 17096.41 88888.00 2017-07-31 05:09:18.000 212 33777.41 174.87 17096.41 88888.00 2017-07-31 05:09:19.000 212 33777.39 174.84 17096.43 88888.00 2017-07-31 05:09:20.000 212 33777.37 174.90 17096.43 37858.02 2017-07-31 05:09:21.000 212 33777.38 174.93 17096.41 88888.00 2017-07-31 05:09:22.000 212 33777.42 174.93 17096.42 88888.00 2017-07-31 05:09:23.000 212 33777.41 174.95 17096.48 88888.00 2017-07-31 05:09:24.000 212 33777.39 174.98 17096.47 88888.00 2017-07-31 05:09:25.000 212 33777.39 174.98 17096.47 37857.99 2017-07-31 05:09:26.000 212 33777.39 175.02 17096.48 88888.00 2017-07-31 05:09:27.000 212 33777.40 175.07 17096.47 88888.00 2017-07-31 05:09:28.000 212 33777.40 175.11 17096.45 88888.00 2017-07-31 05:09:29.000 212 33777.39 175.09 17096.45 88888.00 2017-07-31 05:09:30.000 212 33777.45 175.06 17096.43 37857.76 2017-07-31 05:09:31.000 212 33777.45 175.07 17096.44 88888.00 2017-07-31 05:09:32.000 212 33777.44 175.10 17096.46 88888.00 2017-07-31 05:09:33.000 212 33777.40 175.10 17096.49 88888.00 2017-07-31 05:09:34.000 212 33777.41 175.14 17096.48 88888.00 2017-07-31 05:09:35.000 212 33777.43 175.16 17096.48 37857.94 2017-07-31 05:09:36.000 212 33777.46 175.18 17096.49 88888.00 2017-07-31 05:09:37.000 212 33777.45 175.16 17096.48 88888.00 2017-07-31 05:09:38.000 212 33777.43 175.13 17096.45 88888.00 2017-07-31 05:09:39.000 212 33777.46 175.16 17096.42 88888.00 2017-07-31 05:09:40.000 212 33777.45 175.17 17096.41 37857.95 2017-07-31 05:09:41.000 212 33777.43 175.13 17096.44 88888.00 2017-07-31 05:09:42.000 212 33777.44 175.15 17096.42 88888.00 2017-07-31 05:09:43.000 212 33777.46 175.16 17096.43 88888.00 2017-07-31 05:09:44.000 212 33777.46 175.16 17096.46 88888.00 2017-07-31 05:09:45.000 212 33777.46 175.16 17096.46 37858.03 2017-07-31 05:09:46.000 212 33777.47 175.18 17096.49 88888.00 2017-07-31 05:09:47.000 212 33777.48 175.17 17096.49 88888.00 2017-07-31 05:09:48.000 212 33777.52 175.20 17096.41 88888.00 2017-07-31 05:09:49.000 212 33777.52 175.20 17096.39 88888.00 2017-07-31 05:09:50.000 212 33777.52 175.20 17096.41 37858.00 2017-07-31 05:09:51.000 212 33777.47 175.19 17096.40 88888.00 2017-07-31 05:09:52.000 212 33777.46 175.17 17096.42 88888.00 2017-07-31 05:09:53.000 212 33777.47 175.21 17096.40 88888.00 2017-07-31 05:09:54.000 212 33777.44 175.20 17096.39 88888.00 2017-07-31 05:09:55.000 212 33777.42 175.21 17096.37 37858.03 2017-07-31 05:09:56.000 212 33777.45 175.21 17096.36 88888.00 2017-07-31 05:09:57.000 212 33777.46 175.16 17096.41 88888.00 2017-07-31 05:09:58.000 212 33777.45 175.17 17096.42 88888.00 2017-07-31 05:09:59.000 212 33777.47 175.21 17096.36 88888.00 2017-07-31 05:10:00.000 212 33777.44 175.24 17096.39 37858.07 2017-07-31 05:10:01.000 212 33777.40 175.24 17096.43 88888.00 2017-07-31 05:10:02.000 212 33777.43 175.26 17096.38 88888.00 2017-07-31 05:10:03.000 212 33777.44 175.27 17096.43 88888.00 2017-07-31 05:10:04.000 212 33777.45 175.29 17096.46 88888.00 2017-07-31 05:10:05.000 212 33777.49 175.27 17096.45 37857.99 2017-07-31 05:10:06.000 212 33777.49 175.28 17096.43 88888.00 2017-07-31 05:10:07.000 212 33777.48 175.30 17096.41 88888.00 2017-07-31 05:10:08.000 212 33777.46 175.28 17096.45 88888.00 2017-07-31 05:10:09.000 212 33777.47 175.29 17096.45 88888.00 2017-07-31 05:10:10.000 212 33777.44 175.29 17096.39 37858.11 2017-07-31 05:10:11.000 212 33777.46 175.24 17096.44 88888.00 2017-07-31 05:10:12.000 212 33777.45 175.26 17096.45 88888.00 2017-07-31 05:10:13.000 212 33777.42 175.31 17096.42 88888.00 2017-07-31 05:10:14.000 212 33777.43 175.33 17096.44 88888.00 2017-07-31 05:10:15.000 212 33777.45 175.34 17096.47 37858.08 2017-07-31 05:10:16.000 212 33777.47 175.35 17096.50 88888.00 2017-07-31 05:10:17.000 212 33777.45 175.39 17096.49 88888.00 2017-07-31 05:10:18.000 212 33777.42 175.41 17096.48 88888.00 2017-07-31 05:10:19.000 212 33777.43 175.40 17096.47 88888.00 2017-07-31 05:10:20.000 212 33777.45 175.42 17096.46 37858.07 2017-07-31 05:10:21.000 212 33777.46 175.43 17096.48 88888.00 2017-07-31 05:10:22.000 212 33777.42 175.41 17096.48 88888.00 2017-07-31 05:10:23.000 212 33777.42 175.42 17096.47 88888.00 2017-07-31 05:10:24.000 212 33777.43 175.39 17096.44 88888.00 2017-07-31 05:10:25.000 212 33777.43 175.41 17096.45 37858.05 2017-07-31 05:10:26.000 212 33777.44 175.41 17096.45 88888.00 2017-07-31 05:10:27.000 212 33777.47 175.38 17096.47 88888.00 2017-07-31 05:10:28.000 212 33777.53 175.42 17096.48 88888.00 2017-07-31 05:10:29.000 212 33777.49 175.41 17096.43 88888.00 2017-07-31 05:10:30.000 212 33777.49 175.41 17096.43 37857.97 2017-07-31 05:10:31.000 212 33777.53 175.38 17096.46 88888.00 2017-07-31 05:10:32.000 212 33777.54 175.39 17096.45 88888.00 2017-07-31 05:10:33.000 212 33777.51 175.45 17096.45 88888.00 2017-07-31 05:10:34.000 212 33777.56 175.46 17096.43 88888.00 2017-07-31 05:10:35.000 212 33777.57 175.41 17096.43 37858.11 2017-07-31 05:10:36.000 212 33777.58 175.41 17096.42 88888.00 2017-07-31 05:10:37.000 212 33777.59 175.42 17096.42 88888.00 2017-07-31 05:10:38.000 212 33777.61 175.43 17096.42 88888.00 2017-07-31 05:10:39.000 212 33777.59 175.45 17096.42 88888.00 2017-07-31 05:10:40.000 212 33777.58 175.47 17096.47 37858.09 2017-07-31 05:10:41.000 212 33777.58 175.45 17096.43 88888.00 2017-07-31 05:10:42.000 212 33777.58 175.43 17096.40 88888.00 2017-07-31 05:10:43.000 212 33777.60 175.43 17096.45 88888.00 2017-07-31 05:10:44.000 212 33777.58 175.43 17096.47 88888.00 2017-07-31 05:10:45.000 212 33777.58 175.45 17096.51 37858.13 2017-07-31 05:10:46.000 212 33777.60 175.48 17096.52 88888.00 2017-07-31 05:10:47.000 212 33777.60 175.44 17096.51 88888.00 2017-07-31 05:10:48.000 212 33777.60 175.46 17096.51 88888.00 2017-07-31 05:10:49.000 212 33777.59 175.48 17096.51 88888.00 2017-07-31 05:10:50.000 212 33777.58 175.45 17096.48 37858.20 2017-07-31 05:10:51.000 212 33777.54 175.47 17096.50 88888.00 2017-07-31 05:10:52.000 212 33777.52 175.49 17096.47 88888.00 2017-07-31 05:10:53.000 212 33777.51 175.52 17096.50 88888.00 2017-07-31 05:10:54.000 212 33777.50 175.50 17096.49 88888.00 2017-07-31 05:10:55.000 212 33777.51 175.52 17096.47 37858.17 2017-07-31 05:10:56.000 212 33777.56 175.53 17096.45 88888.00 2017-07-31 05:10:57.000 212 33777.52 175.53 17096.48 88888.00 2017-07-31 05:10:58.000 212 33777.48 175.57 17096.53 88888.00 2017-07-31 05:10:59.000 212 33777.46 175.57 17096.48 88888.00 2017-07-31 05:11:00.000 212 33777.49 175.58 17096.46 37858.22 2017-07-31 05:11:01.000 212 33777.51 175.61 17096.43 88888.00 2017-07-31 05:11:02.000 212 33777.54 175.64 17096.44 88888.00 2017-07-31 05:11:03.000 212 33777.56 175.60 17096.43 88888.00 2017-07-31 05:11:04.000 212 33777.52 175.61 17096.46 88888.00 2017-07-31 05:11:05.000 212 33777.49 175.68 17096.50 37858.15 2017-07-31 05:11:06.000 212 33777.47 175.71 17096.51 88888.00 2017-07-31 05:11:07.000 212 33777.46 175.70 17096.48 88888.00 2017-07-31 05:11:08.000 212 33777.44 175.68 17096.53 88888.00 2017-07-31 05:11:09.000 212 33777.43 175.69 17096.53 88888.00 2017-07-31 05:11:10.000 212 33777.43 175.71 17096.49 37858.14 2017-07-31 05:11:11.000 212 33777.38 175.74 17096.51 88888.00 2017-07-31 05:11:12.000 212 33777.39 175.74 17096.53 88888.00 2017-07-31 05:11:13.000 212 33777.36 175.75 17096.51 88888.00 2017-07-31 05:11:14.000 212 33777.35 175.75 17096.53 88888.00 2017-07-31 05:11:15.000 212 33777.33 175.76 17096.51 37858.03 2017-07-31 05:11:16.000 212 33777.37 175.74 17096.47 88888.00 2017-07-31 05:11:17.000 212 33777.41 175.73 17096.55 88888.00 2017-07-31 05:11:18.000 212 33777.41 175.75 17096.55 88888.00 2017-07-31 05:11:19.000 212 33777.38 175.75 17096.54 88888.00 2017-07-31 05:11:20.000 212 33777.41 175.79 17096.53 37858.00 2017-07-31 05:11:21.000 212 33777.45 175.83 17096.55 88888.00 2017-07-31 05:11:22.000 212 33777.46 175.82 17096.53 88888.00 2017-07-31 05:11:23.000 212 33777.46 175.84 17096.54 88888.00 2017-07-31 05:11:24.000 212 33777.45 175.84 17096.55 88888.00 2017-07-31 05:11:25.000 212 33777.42 175.84 17096.55 37858.10 2017-07-31 05:11:26.000 212 33777.46 175.85 17096.56 88888.00 2017-07-31 05:11:27.000 212 33777.45 175.82 17096.55 88888.00 2017-07-31 05:11:28.000 212 33777.41 175.80 17096.55 88888.00 2017-07-31 05:11:29.000 212 33777.44 175.83 17096.56 88888.00 2017-07-31 05:11:30.000 212 33777.44 175.86 17096.55 37858.10 2017-07-31 05:11:31.000 212 33777.43 175.86 17096.49 88888.00 2017-07-31 05:11:32.000 212 33777.39 175.85 17096.46 88888.00 2017-07-31 05:11:33.000 212 33777.41 175.87 17096.49 88888.00 2017-07-31 05:11:34.000 212 33777.39 175.86 17096.50 88888.00 2017-07-31 05:11:35.000 212 33777.39 175.86 17096.52 37858.02 2017-07-31 05:11:36.000 212 33777.38 175.91 17096.50 88888.00 2017-07-31 05:11:37.000 212 33777.36 175.94 17096.51 88888.00 2017-07-31 05:11:38.000 212 33777.38 175.93 17096.50 88888.00 2017-07-31 05:11:39.000 212 33777.39 175.93 17096.48 88888.00 2017-07-31 05:11:40.000 212 33777.37 175.95 17096.53 37858.01 2017-07-31 05:11:41.000 212 33777.44 175.98 17096.52 88888.00 2017-07-31 05:11:42.000 212 33777.43 176.00 17096.51 88888.00 2017-07-31 05:11:43.000 212 33777.43 175.98 17096.48 88888.00 2017-07-31 05:11:44.000 212 33777.47 175.96 17096.50 88888.00 2017-07-31 05:11:45.000 212 33777.48 175.98 17096.51 37858.12 2017-07-31 05:11:46.000 212 33777.47 175.98 17096.51 88888.00 2017-07-31 05:11:47.000 212 33777.47 175.99 17096.50 88888.00 2017-07-31 05:11:48.000 212 33777.46 176.04 17096.52 88888.00 2017-07-31 05:11:49.000 212 33777.46 176.00 17096.47 88888.00 2017-07-31 05:11:50.000 212 33777.46 175.99 17096.50 37857.98 2017-07-31 05:11:51.000 212 33777.47 175.97 17096.50 88888.00 2017-07-31 05:11:52.000 212 33777.45 175.99 17096.47 88888.00 2017-07-31 05:11:53.000 212 33777.42 176.04 17096.45 88888.00 2017-07-31 05:11:54.000 212 33777.43 176.04 17096.50 88888.00 2017-07-31 05:11:55.000 212 33777.42 176.07 17096.54 37858.09 2017-07-31 05:11:56.000 212 33777.42 176.08 17096.52 88888.00 2017-07-31 05:11:57.000 212 33777.43 176.11 17096.52 88888.00 2017-07-31 05:11:58.000 212 33777.45 176.11 17096.52 88888.00 2017-07-31 05:11:59.000 212 33777.47 176.08 17096.57 88888.00 2017-07-31 05:12:00.000 212 33777.47 176.05 17096.59 37858.00 2017-07-31 05:12:01.000 212 33777.45 176.09 17096.58 88888.00 2017-07-31 05:12:02.000 212 33777.42 176.09 17096.58 88888.00 2017-07-31 05:12:03.000 212 33777.40 176.04 17096.52 88888.00 2017-07-31 05:12:04.000 212 33777.41 176.05 17096.53 88888.00 2017-07-31 05:12:05.000 212 33777.45 176.03 17096.53 37858.10 2017-07-31 05:12:06.000 212 33777.45 175.99 17096.53 88888.00 2017-07-31 05:12:07.000 212 33777.44 175.98 17096.54 88888.00 2017-07-31 05:12:08.000 212 33777.43 175.99 17096.54 88888.00 2017-07-31 05:12:09.000 212 33777.43 176.02 17096.53 88888.00 2017-07-31 05:12:10.000 212 33777.49 176.03 17096.53 37858.08 2017-07-31 05:12:11.000 212 33777.53 175.99 17096.49 88888.00 2017-07-31 05:12:12.000 212 33777.51 176.01 17096.51 88888.00 2017-07-31 05:12:13.000 212 33777.53 176.02 17096.56 88888.00 2017-07-31 05:12:14.000 212 33777.49 176.05 17096.59 88888.00 2017-07-31 05:12:15.000 212 33777.51 176.05 17096.60 37858.18 2017-07-31 05:12:16.000 212 33777.51 176.08 17096.58 88888.00 2017-07-31 05:12:17.000 212 33777.54 176.07 17096.57 88888.00 2017-07-31 05:12:18.000 212 33777.53 176.03 17096.57 88888.00 2017-07-31 05:12:19.000 212 33777.57 176.05 17096.57 88888.00 2017-07-31 05:12:20.000 212 33777.56 176.06 17096.54 37858.24 2017-07-31 05:12:21.000 212 33777.56 176.02 17096.48 88888.00 2017-07-31 05:12:22.000 212 33777.58 176.04 17096.46 88888.00 2017-07-31 05:12:23.000 212 33777.57 176.08 17096.46 88888.00 2017-07-31 05:12:24.000 212 33777.57 176.10 17096.49 88888.00 2017-07-31 05:12:25.000 212 33777.59 176.08 17096.53 37858.15 2017-07-31 05:12:26.000 212 33777.60 176.05 17096.56 88888.00 2017-07-31 05:12:27.000 212 33777.58 176.01 17096.52 88888.00 2017-07-31 05:12:28.000 212 33777.60 176.01 17096.46 88888.00 2017-07-31 05:12:29.000 212 33777.53 176.02 17096.45 88888.00 2017-07-31 05:12:30.000 212 33777.55 176.03 17096.45 37858.12 2017-07-31 05:12:31.000 212 33777.56 176.05 17096.51 88888.00 2017-07-31 05:12:32.000 212 33777.52 176.08 17096.49 88888.00 2017-07-31 05:12:33.000 212 33777.56 176.09 17096.53 88888.00 2017-07-31 05:12:34.000 212 33777.57 176.09 17096.55 88888.00 2017-07-31 05:12:35.000 212 33777.59 176.14 17096.55 37858.13 2017-07-31 05:12:36.000 212 33777.58 176.16 17096.58 88888.00 2017-07-31 05:12:37.000 212 33777.55 176.16 17096.57 88888.00 2017-07-31 05:12:38.000 212 33777.53 176.18 17096.55 88888.00 2017-07-31 05:12:39.000 212 33777.49 176.15 17096.53 88888.00 2017-07-31 05:12:40.000 212 33777.48 176.18 17096.51 37858.06 2017-07-31 05:12:41.000 212 33777.48 176.19 17096.50 88888.00 2017-07-31 05:12:42.000 212 33777.50 176.17 17096.53 88888.00 2017-07-31 05:12:43.000 212 33777.44 176.14 17096.55 88888.00 2017-07-31 05:12:44.000 212 33777.43 176.17 17096.52 88888.00 2017-07-31 05:12:45.000 212 33777.43 176.19 17096.53 37858.16 2017-07-31 05:12:46.000 212 33777.39 176.23 17096.55 88888.00 2017-07-31 05:12:47.000 212 33777.38 176.22 17096.55 88888.00 2017-07-31 05:12:48.000 212 33777.40 176.23 17096.54 88888.00 2017-07-31 05:12:49.000 212 33777.42 176.22 17096.52 88888.00 2017-07-31 05:12:50.000 212 33777.41 176.25 17096.55 37858.14 2017-07-31 05:12:51.000 212 33777.39 176.25 17096.55 88888.00 2017-07-31 05:12:52.000 212 33777.40 176.25 17096.54 88888.00 2017-07-31 05:12:53.000 212 33777.40 176.27 17096.55 88888.00 2017-07-31 05:12:54.000 212 33777.40 176.24 17096.60 88888.00 2017-07-31 05:12:55.000 212 33777.42 176.24 17096.58 37858.09 2017-07-31 05:12:56.000 212 33777.38 176.23 17096.56 88888.00 2017-07-31 05:12:57.000 212 33777.35 176.30 17096.59 88888.00 2017-07-31 05:12:58.000 212 33777.35 176.33 17096.60 88888.00 2017-07-31 05:12:59.000 212 33777.39 176.33 17096.60 88888.00 2017-07-31 05:13:00.000 212 33777.39 176.36 17096.61 37857.97 2017-07-31 05:13:01.000 212 33777.37 176.36 17096.60 88888.00 2017-07-31 05:13:02.000 212 33777.37 176.37 17096.64 88888.00 2017-07-31 05:13:03.000 212 33777.38 176.36 17096.66 88888.00 2017-07-31 05:13:04.000 212 33777.40 176.40 17096.64 88888.00 2017-07-31 05:13:05.000 212 33777.39 176.43 17096.59 37857.93 2017-07-31 05:13:06.000 212 33777.40 176.43 17096.59 88888.00 2017-07-31 05:13:07.000 212 33777.39 176.44 17096.55 88888.00 2017-07-31 05:13:08.000 212 33777.40 176.41 17096.51 88888.00 2017-07-31 05:13:09.000 212 33777.40 176.42 17096.52 88888.00 2017-07-31 05:13:10.000 212 33777.40 176.45 17096.56 37858.02 2017-07-31 05:13:11.000 212 33777.38 176.45 17096.52 88888.00 2017-07-31 05:13:12.000 212 33777.38 176.45 17096.53 88888.00 2017-07-31 05:13:13.000 212 33777.37 176.45 17096.50 88888.00 2017-07-31 05:13:14.000 212 33777.38 176.43 17096.48 88888.00 2017-07-31 05:13:15.000 212 33777.39 176.43 17096.48 37858.17 2017-07-31 05:13:16.000 212 33777.39 176.42 17096.48 88888.00 2017-07-31 05:13:17.000 212 33777.38 176.43 17096.52 88888.00 2017-07-31 05:13:18.000 212 33777.42 176.46 17096.51 88888.00 2017-07-31 05:13:19.000 212 33777.44 176.45 17096.55 88888.00 2017-07-31 05:13:20.000 212 33777.46 176.49 17096.59 37858.08 2017-07-31 05:13:21.000 212 33777.46 176.53 17096.60 88888.00 2017-07-31 05:13:22.000 212 33777.43 176.55 17096.58 88888.00 2017-07-31 05:13:23.000 212 33777.39 176.55 17096.58 88888.00 2017-07-31 05:13:24.000 212 33777.37 176.55 17096.57 88888.00 2017-07-31 05:13:25.000 212 33777.37 176.54 17096.55 37858.04 2017-07-31 05:13:26.000 212 33777.42 176.55 17096.57 88888.00 2017-07-31 05:13:27.000 212 33777.39 176.57 17096.58 88888.00 2017-07-31 05:13:28.000 212 33777.43 176.60 17096.55 88888.00 2017-07-31 05:13:29.000 212 33777.43 176.59 17096.50 88888.00 2017-07-31 05:13:30.000 212 33777.39 176.56 17096.54 37858.11 2017-07-31 05:13:31.000 212 33777.38 176.59 17096.53 88888.00 2017-07-31 05:13:32.000 212 33777.41 176.56 17096.55 88888.00 2017-07-31 05:13:33.000 212 33777.42 176.51 17096.60 88888.00 2017-07-31 05:13:34.000 212 33777.45 176.54 17096.58 88888.00 2017-07-31 05:13:35.000 212 33777.47 176.56 17096.56 37858.07 2017-07-31 05:13:36.000 212 33777.45 176.54 17096.57 88888.00 2017-07-31 05:13:37.000 212 33777.48 176.54 17096.55 88888.00 2017-07-31 05:13:38.000 212 33777.50 176.59 17096.50 88888.00 2017-07-31 05:13:39.000 212 33777.49 176.63 17096.47 88888.00 2017-07-31 05:13:40.000 212 33777.47 176.62 17096.51 37857.94 2017-07-31 05:13:41.000 212 33777.46 176.64 17096.50 88888.00 2017-07-31 05:13:42.000 212 33777.45 176.62 17096.50 88888.00 2017-07-31 05:13:43.000 212 33777.46 176.64 17096.51 88888.00 2017-07-31 05:13:44.000 212 33777.45 176.65 17096.52 88888.00 2017-07-31 05:13:45.000 212 33777.46 176.64 17096.53 37858.11 2017-07-31 05:13:46.000 212 33777.46 176.62 17096.53 88888.00 2017-07-31 05:13:47.000 212 33777.41 176.60 17096.52 88888.00 2017-07-31 05:13:48.000 212 33777.43 176.59 17096.54 88888.00 2017-07-31 05:13:49.000 212 33777.45 176.65 17096.56 88888.00 2017-07-31 05:13:50.000 212 33777.54 176.70 17096.58 37858.08 2017-07-31 05:13:51.000 212 33777.51 176.65 17096.57 88888.00 2017-07-31 05:13:52.000 212 33777.47 176.64 17096.55 88888.00 2017-07-31 05:13:53.000 212 33777.48 176.68 17096.51 88888.00 2017-07-31 05:13:54.000 212 33777.47 176.70 17096.50 88888.00 2017-07-31 05:13:55.000 212 33777.48 176.72 17096.54 37858.08 2017-07-31 05:13:56.000 212 33777.47 176.69 17096.54 88888.00 2017-07-31 05:13:57.000 212 33777.47 176.69 17096.55 88888.00 2017-07-31 05:13:58.000 212 33777.42 176.70 17096.56 88888.00 2017-07-31 05:13:59.000 212 33777.39 176.68 17096.57 88888.00 2017-07-31 05:14:00.000 212 33777.40 176.68 17096.56 37858.05 2017-07-31 05:14:01.000 212 33777.43 176.67 17096.55 88888.00 2017-07-31 05:14:02.000 212 33777.43 176.68 17096.54 88888.00 2017-07-31 05:14:03.000 212 33777.41 176.71 17096.54 88888.00 2017-07-31 05:14:04.000 212 33777.43 176.70 17096.51 88888.00 2017-07-31 05:14:05.000 212 33777.42 176.70 17096.53 37858.15 2017-07-31 05:14:06.000 212 33777.44 176.70 17096.55 88888.00 2017-07-31 05:14:07.000 212 33777.43 176.70 17096.54 88888.00 2017-07-31 05:14:08.000 212 33777.43 176.70 17096.50 88888.00 2017-07-31 05:14:09.000 212 33777.44 176.73 17096.50 88888.00 2017-07-31 05:14:10.000 212 33777.46 176.78 17096.50 37858.13 2017-07-31 05:14:11.000 212 33777.45 176.77 17096.55 88888.00 2017-07-31 05:14:12.000 212 33777.44 176.77 17096.56 88888.00 2017-07-31 05:14:13.000 212 33777.49 176.80 17096.55 88888.00 2017-07-31 05:14:14.000 212 33777.48 176.81 17096.56 88888.00 2017-07-31 05:14:15.000 212 33777.50 176.81 17096.56 37858.02 2017-07-31 05:14:16.000 212 33777.53 176.83 17096.56 88888.00 2017-07-31 05:14:17.000 212 33777.49 176.81 17096.52 88888.00 2017-07-31 05:14:18.000 212 33777.45 176.80 17096.53 88888.00 2017-07-31 05:14:19.000 212 33777.46 176.81 17096.48 88888.00 2017-07-31 05:14:20.000 212 33777.46 176.84 17096.51 37858.07 2017-07-31 05:14:21.000 212 33777.44 176.83 17096.56 88888.00 2017-07-31 05:14:22.000 212 33777.44 176.84 17096.61 88888.00 2017-07-31 05:14:23.000 212 33777.48 176.84 17096.61 88888.00 2017-07-31 05:14:24.000 212 33777.49 176.86 17096.64 88888.00 2017-07-31 05:14:25.000 212 33777.46 176.87 17096.59 37858.15 2017-07-31 05:14:26.000 212 33777.49 176.88 17096.57 88888.00 2017-07-31 05:14:27.000 212 33777.49 176.83 17096.56 88888.00 2017-07-31 05:14:28.000 212 33777.50 176.85 17096.57 88888.00 2017-07-31 05:14:29.000 212 33777.51 176.90 17096.59 88888.00 2017-07-31 05:14:30.000 212 33777.48 176.89 17096.58 37858.13 2017-07-31 05:14:31.000 212 33777.47 176.88 17096.58 88888.00 2017-07-31 05:14:32.000 212 33777.50 176.91 17096.60 88888.00 2017-07-31 05:14:33.000 212 33777.56 176.90 17096.61 88888.00 2017-07-31 05:14:34.000 212 33777.54 176.87 17096.62 88888.00 2017-07-31 05:14:35.000 212 33777.53 176.91 17096.66 37858.08 2017-07-31 05:14:36.000 212 33777.51 176.87 17096.61 88888.00 2017-07-31 05:14:37.000 212 33777.49 176.80 17096.59 88888.00 2017-07-31 05:14:38.000 212 33777.41 176.75 17096.59 88888.00 2017-07-31 05:14:39.000 212 33777.41 176.72 17096.59 88888.00 2017-07-31 05:14:40.000 212 33777.46 176.72 17096.60 37858.17 2017-07-31 05:14:41.000 212 33777.48 176.76 17096.58 88888.00 2017-07-31 05:14:42.000 212 33777.50 176.77 17096.57 88888.00 2017-07-31 05:14:43.000 212 33777.52 176.79 17096.55 88888.00 2017-07-31 05:14:44.000 212 33777.52 176.76 17096.54 88888.00 2017-07-31 05:14:45.000 212 33777.54 176.75 17096.54 37858.06 2017-07-31 05:14:46.000 212 33777.55 176.80 17096.50 88888.00 2017-07-31 05:14:47.000 212 33777.55 176.80 17096.52 88888.00 2017-07-31 05:14:48.000 212 33777.53 176.81 17096.58 88888.00 2017-07-31 05:14:49.000 212 33777.54 176.79 17096.56 88888.00 2017-07-31 05:14:50.000 212 33777.48 176.76 17096.55 37858.11 2017-07-31 05:14:51.000 212 33777.47 176.74 17096.54 88888.00 2017-07-31 05:14:52.000 212 33777.47 176.77 17096.55 88888.00 2017-07-31 05:14:53.000 212 33777.46 176.80 17096.55 88888.00 2017-07-31 05:14:54.000 212 33777.48 176.79 17096.58 88888.00 2017-07-31 05:14:55.000 212 33777.47 176.76 17096.54 37858.05 2017-07-31 05:14:56.000 212 33777.44 176.75 17096.55 88888.00 2017-07-31 05:14:57.000 212 33777.44 176.76 17096.57 88888.00 2017-07-31 05:14:58.000 212 33777.42 176.81 17096.58 88888.00 2017-07-31 05:14:59.000 212 33777.42 176.81 17096.57 88888.00 2017-07-31 05:15:00.000 212 33777.46 176.74 17096.59 37857.98 2017-07-31 05:15:01.000 212 33777.48 176.77 17096.60 88888.00 2017-07-31 05:15:02.000 212 33777.49 176.79 17096.61 88888.00 2017-07-31 05:15:03.000 212 33777.49 176.80 17096.61 88888.00 2017-07-31 05:15:04.000 212 33777.45 176.81 17096.59 88888.00 2017-07-31 05:15:05.000 212 33777.48 176.80 17096.59 37858.10 2017-07-31 05:15:06.000 212 33777.46 176.82 17096.59 88888.00 2017-07-31 05:15:07.000 212 33777.46 176.81 17096.57 88888.00 2017-07-31 05:15:08.000 212 33777.46 176.85 17096.60 88888.00 2017-07-31 05:15:09.000 212 33777.44 176.88 17096.60 88888.00 2017-07-31 05:15:10.000 212 33777.41 176.86 17096.54 37858.07 2017-07-31 05:15:11.000 212 33777.45 176.92 17096.58 88888.00 2017-07-31 05:15:12.000 212 33777.45 176.92 17096.61 88888.00 2017-07-31 05:15:13.000 212 33777.43 176.93 17096.58 88888.00 2017-07-31 05:15:14.000 212 33777.45 176.94 17096.61 88888.00 2017-07-31 05:15:15.000 212 33777.49 176.96 17096.61 37858.12 2017-07-31 05:15:16.000 212 33777.51 176.98 17096.61 88888.00 2017-07-31 05:15:17.000 212 33777.51 176.97 17096.63 88888.00 2017-07-31 05:15:18.000 212 33777.49 176.95 17096.64 88888.00 2017-07-31 05:15:19.000 212 33777.47 176.95 17096.60 88888.00 2017-07-31 05:15:20.000 212 33777.53 176.92 17096.57 37858.11 2017-07-31 05:15:21.000 212 33777.55 176.95 17096.59 88888.00 2017-07-31 05:15:22.000 212 33777.54 176.96 17096.60 88888.00 2017-07-31 05:15:23.000 212 33777.51 176.93 17096.62 88888.00 2017-07-31 05:15:24.000 212 33777.53 176.95 17096.62 88888.00 2017-07-31 05:15:25.000 212 33777.56 176.94 17096.63 37858.04 2017-07-31 05:15:26.000 212 33777.58 176.96 17096.68 88888.00 2017-07-31 05:15:27.000 212 33777.57 176.98 17096.69 88888.00 2017-07-31 05:15:28.000 212 33777.56 176.98 17096.66 88888.00 2017-07-31 05:15:29.000 212 33777.55 176.98 17096.60 88888.00 2017-07-31 05:15:30.000 212 33777.53 176.95 17096.60 37858.20 2017-07-31 05:15:31.000 212 33777.54 176.94 17096.61 88888.00 2017-07-31 05:15:32.000 212 33777.50 176.94 17096.60 88888.00 2017-07-31 05:15:33.000 212 33777.55 176.94 17096.58 88888.00 2017-07-31 05:15:34.000 212 33777.61 176.94 17096.57 88888.00 2017-07-31 05:15:35.000 212 33777.61 176.94 17096.54 37858.09 2017-07-31 05:15:36.000 212 33777.57 176.96 17096.56 88888.00 2017-07-31 05:15:37.000 212 33777.57 176.97 17096.60 88888.00 2017-07-31 05:15:38.000 212 33777.59 176.94 17096.60 88888.00 2017-07-31 05:15:39.000 212 33777.58 176.96 17096.61 88888.00 2017-07-31 05:15:40.000 212 33777.57 176.98 17096.60 37858.14 2017-07-31 05:15:41.000 212 33777.58 176.93 17096.58 88888.00 2017-07-31 05:15:42.000 212 33777.55 176.91 17096.59 88888.00 2017-07-31 05:15:43.000 212 33777.56 176.92 17096.61 88888.00 2017-07-31 05:15:44.000 212 33777.58 176.93 17096.57 88888.00 2017-07-31 05:15:45.000 212 33777.55 176.86 17096.56 37858.12 2017-07-31 05:15:46.000 212 33777.57 176.89 17096.56 88888.00 2017-07-31 05:15:47.000 212 33777.53 176.96 17096.52 88888.00 2017-07-31 05:15:48.000 212 33777.55 176.93 17096.57 88888.00 2017-07-31 05:15:49.000 212 33777.55 176.92 17096.59 88888.00 2017-07-31 05:15:50.000 212 33777.54 176.91 17096.59 37858.16 2017-07-31 05:15:51.000 212 33777.52 176.91 17096.56 88888.00 2017-07-31 05:15:52.000 212 33777.55 176.91 17096.61 88888.00 2017-07-31 05:15:53.000 212 33777.52 176.87 17096.64 88888.00 2017-07-31 05:15:54.000 212 33777.47 176.90 17096.61 88888.00 2017-07-31 05:15:55.000 212 33777.50 176.92 17096.63 37858.11 2017-07-31 05:15:56.000 212 33777.47 176.93 17096.63 88888.00 2017-07-31 05:15:57.000 212 33777.47 176.94 17096.65 88888.00 2017-07-31 05:15:58.000 212 33777.46 176.93 17096.64 88888.00 2017-07-31 05:15:59.000 212 33777.49 176.91 17096.64 88888.00 2017-07-31 05:16:00.000 212 33777.51 176.92 17096.67 37858.15 2017-07-31 05:16:01.000 212 33777.51 176.97 17096.64 88888.00 2017-07-31 05:16:02.000 212 33777.51 176.98 17096.64 88888.00 2017-07-31 05:16:03.000 212 33777.53 176.98 17096.63 88888.00 2017-07-31 05:16:04.000 212 33777.51 176.97 17096.63 88888.00 2017-07-31 05:16:05.000 212 33777.49 176.93 17096.60 37858.11 2017-07-31 05:16:06.000 212 33777.50 176.94 17096.61 88888.00 2017-07-31 05:16:07.000 212 33777.49 176.93 17096.62 88888.00 2017-07-31 05:16:08.000 212 33777.53 176.91 17096.61 88888.00 2017-07-31 05:16:09.000 212 33777.56 176.94 17096.63 88888.00 2017-07-31 05:16:10.000 212 33777.57 176.95 17096.62 37858.22 2017-07-31 05:16:11.000 212 33777.56 176.98 17096.66 88888.00 2017-07-31 05:16:12.000 212 33777.56 176.99 17096.62 88888.00 2017-07-31 05:16:13.000 212 33777.55 176.98 17096.64 88888.00 2017-07-31 05:16:14.000 212 33777.55 176.99 17096.65 88888.00 2017-07-31 05:16:15.000 212 33777.61 177.02 17096.70 37858.21 2017-07-31 05:16:16.000 212 33777.61 177.02 17096.74 88888.00 2017-07-31 05:16:17.000 212 33777.59 177.00 17096.70 88888.00 2017-07-31 05:16:18.000 212 33777.56 176.97 17096.64 88888.00 2017-07-31 05:16:19.000 212 33777.54 176.97 17096.64 88888.00 2017-07-31 05:16:20.000 212 33777.54 176.98 17096.67 37858.21 2017-07-31 05:16:21.000 212 33777.53 177.00 17096.69 88888.00 2017-07-31 05:16:22.000 212 33777.51 176.98 17096.68 88888.00 2017-07-31 05:16:23.000 212 33777.53 176.94 17096.67 88888.00 2017-07-31 05:16:24.000 212 33777.58 176.97 17096.67 88888.00 2017-07-31 05:16:25.000 212 33777.57 176.95 17096.64 37858.09 2017-07-31 05:16:26.000 212 33777.56 176.92 17096.69 88888.00 2017-07-31 05:16:27.000 212 33777.59 176.93 17096.69 88888.00 2017-07-31 05:16:28.000 212 33777.63 177.03 17096.66 88888.00 2017-07-31 05:16:29.000 212 33777.59 177.08 17096.63 88888.00 2017-07-31 05:16:30.000 212 33777.56 177.05 17096.62 37858.15 2017-07-31 05:16:31.000 212 33777.55 177.04 17096.65 88888.00 2017-07-31 05:16:32.000 212 33777.54 177.05 17096.65 88888.00 2017-07-31 05:16:33.000 212 33777.55 177.09 17096.69 88888.00 2017-07-31 05:16:34.000 212 33777.57 177.09 17096.69 88888.00 2017-07-31 05:16:35.000 212 33777.56 177.10 17096.69 37858.26 2017-07-31 05:16:36.000 212 33777.58 177.08 17096.68 88888.00 2017-07-31 05:16:37.000 212 33777.55 177.07 17096.68 88888.00 2017-07-31 05:16:38.000 212 33777.55 177.11 17096.70 88888.00 2017-07-31 05:16:39.000 212 33777.56 177.13 17096.74 88888.00 2017-07-31 05:16:40.000 212 33777.59 177.12 17096.79 37858.21 2017-07-31 05:16:41.000 212 33777.60 177.13 17096.76 88888.00 2017-07-31 05:16:42.000 212 33777.57 177.16 17096.77 88888.00 2017-07-31 05:16:43.000 212 33777.59 177.14 17096.77 88888.00 2017-07-31 05:16:44.000 212 33777.60 177.13 17096.74 88888.00 2017-07-31 05:16:45.000 212 33777.59 177.15 17096.72 37858.25 2017-07-31 05:16:46.000 212 33777.59 177.13 17096.72 88888.00 2017-07-31 05:16:47.000 212 33777.59 177.14 17096.74 88888.00 2017-07-31 05:16:48.000 212 33777.60 177.18 17096.73 88888.00 2017-07-31 05:16:49.000 212 33777.56 177.20 17096.72 88888.00 2017-07-31 05:16:50.000 212 33777.59 177.23 17096.74 37858.19 2017-07-31 05:16:51.000 212 33777.61 177.24 17096.75 88888.00 2017-07-31 05:16:52.000 212 33777.58 177.26 17096.76 88888.00 2017-07-31 05:16:53.000 212 33777.57 177.26 17096.73 88888.00 2017-07-31 05:16:54.000 212 33777.56 177.22 17096.71 88888.00 2017-07-31 05:16:55.000 212 33777.55 177.21 17096.71 37858.31 2017-07-31 05:16:56.000 212 33777.55 177.22 17096.76 88888.00 2017-07-31 05:16:57.000 212 33777.56 177.20 17096.66 88888.00 2017-07-31 05:16:58.000 212 33777.55 177.17 17096.65 88888.00 2017-07-31 05:16:59.000 212 33777.56 177.17 17096.66 88888.00 2017-07-31 05:17:00.000 212 33777.58 177.19 17096.67 37858.27 2017-07-31 05:17:01.000 212 33777.55 177.19 17096.64 88888.00 2017-07-31 05:17:02.000 212 33777.56 177.25 17096.63 88888.00 2017-07-31 05:17:03.000 212 33777.57 177.21 17096.63 88888.00 2017-07-31 05:17:04.000 212 33777.55 177.20 17096.62 88888.00 2017-07-31 05:17:05.000 212 33777.56 177.21 17096.62 37858.22 2017-07-31 05:17:06.000 212 33777.57 177.22 17096.64 88888.00 2017-07-31 05:17:07.000 212 33777.58 177.18 17096.63 88888.00 2017-07-31 05:17:08.000 212 33777.55 177.18 17096.65 88888.00 2017-07-31 05:17:09.000 212 33777.52 177.16 17096.65 88888.00 2017-07-31 05:17:10.000 212 33777.54 177.14 17096.64 37858.26 2017-07-31 05:17:11.000 212 33777.52 177.19 17096.62 88888.00 2017-07-31 05:17:12.000 212 33777.52 177.20 17096.64 88888.00 2017-07-31 05:17:13.000 212 33777.54 177.23 17096.67 88888.00 2017-07-31 05:17:14.000 212 33777.55 177.23 17096.68 88888.00 2017-07-31 05:17:15.000 212 33777.53 177.18 17096.67 37858.24 2017-07-31 05:17:16.000 212 33777.53 177.21 17096.66 88888.00 2017-07-31 05:17:17.000 212 33777.52 177.19 17096.63 88888.00 2017-07-31 05:17:18.000 212 33777.52 177.16 17096.62 88888.00 2017-07-31 05:17:19.000 212 33777.55 177.15 17096.65 88888.00 2017-07-31 05:17:20.000 212 33777.59 177.20 17096.66 37858.18 2017-07-31 05:17:21.000 212 33777.60 177.18 17096.66 88888.00 2017-07-31 05:17:22.000 212 33777.57 177.14 17096.64 88888.00 2017-07-31 05:17:23.000 212 33777.54 177.13 17096.63 88888.00 2017-07-31 05:17:24.000 212 33777.57 177.20 17096.61 88888.00 2017-07-31 05:17:25.000 212 33777.56 177.16 17096.60 37858.30 2017-07-31 05:17:26.000 212 33777.58 177.15 17096.62 88888.00 2017-07-31 05:17:27.000 212 33777.59 177.17 17096.63 88888.00 2017-07-31 05:17:28.000 212 33777.60 177.18 17096.60 88888.00 2017-07-31 05:17:29.000 212 33777.59 177.19 17096.62 88888.00 2017-07-31 05:17:30.000 212 33777.56 177.19 17096.61 37858.29 2017-07-31 05:17:31.000 212 33777.58 177.16 17096.59 88888.00 2017-07-31 05:17:32.000 212 33777.57 177.22 17096.61 88888.00 2017-07-31 05:17:33.000 212 33777.56 177.25 17096.56 88888.00 2017-07-31 05:17:34.000 212 33777.55 177.23 17096.57 88888.00 2017-07-31 05:17:35.000 212 33777.57 177.28 17096.57 37858.35 2017-07-31 05:17:36.000 212 33777.58 177.27 17096.58 88888.00 2017-07-31 05:17:37.000 212 33777.58 177.27 17096.53 88888.00 2017-07-31 05:17:38.000 212 33777.62 177.26 17096.54 88888.00 2017-07-31 05:17:39.000 212 33777.62 177.26 17096.55 88888.00 2017-07-31 05:17:40.000 212 33777.62 177.23 17096.56 37858.30 2017-07-31 05:17:41.000 212 33777.63 177.23 17096.61 88888.00 2017-07-31 05:17:42.000 212 33777.63 177.23 17096.62 88888.00 2017-07-31 05:17:43.000 212 33777.64 177.19 17096.62 88888.00 2017-07-31 05:17:44.000 212 33777.62 177.22 17096.59 88888.00 2017-07-31 05:17:45.000 212 33777.63 177.19 17096.55 37858.33 2017-07-31 05:17:46.000 212 33777.65 177.16 17096.59 88888.00 2017-07-31 05:17:47.000 212 33777.64 177.17 17096.59 88888.00 2017-07-31 05:17:48.000 212 33777.63 177.13 17096.57 88888.00 2017-07-31 05:17:49.000 212 33777.64 177.12 17096.58 88888.00 2017-07-31 05:17:50.000 212 33777.67 177.12 17096.60 37858.37 2017-07-31 05:17:51.000 212 33777.68 177.15 17096.61 88888.00 2017-07-31 05:17:52.000 212 33777.64 177.16 17096.61 88888.00 2017-07-31 05:17:53.000 212 33777.62 177.16 17096.57 88888.00 2017-07-31 05:17:54.000 212 33777.67 177.12 17096.64 88888.00 2017-07-31 05:17:55.000 212 33777.66 177.08 17096.58 37858.39 2017-07-31 05:17:56.000 212 33777.63 177.11 17096.58 88888.00 2017-07-31 05:17:57.000 212 33777.65 177.08 17096.57 88888.00 2017-07-31 05:17:58.000 212 33777.66 177.08 17096.59 88888.00 2017-07-31 05:17:59.000 212 33777.65 177.10 17096.61 88888.00 2017-07-31 05:18:00.000 212 33777.68 177.10 17096.61 37858.36 2017-07-31 05:18:01.000 212 33777.67 177.14 17096.63 88888.00 2017-07-31 05:18:02.000 212 33777.63 177.17 17096.61 88888.00 2017-07-31 05:18:03.000 212 33777.68 177.19 17096.62 88888.00 2017-07-31 05:18:04.000 212 33777.73 177.15 17096.61 88888.00 2017-07-31 05:18:05.000 212 33777.71 177.14 17096.66 37858.42 2017-07-31 05:18:06.000 212 33777.69 177.14 17096.66 88888.00 2017-07-31 05:18:07.000 212 33777.67 177.17 17096.62 88888.00 2017-07-31 05:18:08.000 212 33777.68 177.18 17096.63 88888.00 2017-07-31 05:18:09.000 212 33777.72 177.18 17096.62 88888.00 2017-07-31 05:18:10.000 212 33777.73 177.16 17096.61 37858.39 2017-07-31 05:18:11.000 212 33777.69 177.18 17096.62 88888.00 2017-07-31 05:18:12.000 212 33777.72 177.19 17096.67 88888.00 2017-07-31 05:18:13.000 212 33777.73 177.20 17096.64 88888.00 2017-07-31 05:18:14.000 212 33777.74 177.19 17096.66 88888.00 2017-07-31 05:18:15.000 212 33777.71 177.18 17096.62 37858.23 2017-07-31 05:18:16.000 212 33777.69 177.19 17096.65 88888.00 2017-07-31 05:18:17.000 212 33777.71 177.23 17096.63 88888.00 2017-07-31 05:18:18.000 212 33777.74 177.22 17096.64 88888.00 2017-07-31 05:18:19.000 212 33777.75 177.21 17096.67 88888.00 2017-07-31 05:18:20.000 212 33777.69 177.18 17096.64 37858.31 2017-07-31 05:18:21.000 212 33777.69 177.17 17096.61 88888.00 2017-07-31 05:18:22.000 212 33777.65 177.15 17096.62 88888.00 2017-07-31 05:18:23.000 212 33777.66 177.12 17096.62 88888.00 2017-07-31 05:18:24.000 212 33777.70 177.17 17096.65 88888.00 2017-07-31 05:18:25.000 212 33777.71 177.18 17096.66 37858.32 2017-07-31 05:18:26.000 212 33777.71 177.14 17096.65 88888.00 2017-07-31 05:18:27.000 212 33777.74 177.10 17096.61 88888.00 2017-07-31 05:18:28.000 212 33777.76 177.12 17096.62 88888.00 2017-07-31 05:18:29.000 212 33777.76 177.10 17096.61 88888.00 2017-07-31 05:18:30.000 212 33777.77 177.10 17096.64 37858.39 2017-07-31 05:18:31.000 212 33777.77 177.13 17096.66 88888.00 2017-07-31 05:18:32.000 212 33777.76 177.14 17096.64 88888.00 2017-07-31 05:18:33.000 212 33777.76 177.14 17096.60 88888.00 2017-07-31 05:18:34.000 212 33777.75 177.17 17096.60 88888.00 2017-07-31 05:18:35.000 212 33777.77 177.19 17096.62 37858.39 2017-07-31 05:18:36.000 212 33777.76 177.15 17096.62 88888.00 2017-07-31 05:18:37.000 212 33777.75 177.14 17096.58 88888.00 2017-07-31 05:18:38.000 212 33777.81 177.14 17096.62 88888.00 2017-07-31 05:18:39.000 212 33777.78 177.14 17096.62 88888.00 2017-07-31 05:18:40.000 212 33777.79 177.11 17096.63 37858.41 2017-07-31 05:18:41.000 212 33777.81 177.10 17096.64 88888.00 2017-07-31 05:18:42.000 212 33777.80 177.16 17096.66 88888.00 2017-07-31 05:18:43.000 212 33777.83 177.18 17096.59 88888.00 2017-07-31 05:18:44.000 212 33777.82 177.15 17096.60 88888.00 2017-07-31 05:18:45.000 212 33777.81 177.09 17096.60 37858.45 2017-07-31 05:18:46.000 212 33777.81 177.13 17096.59 88888.00 2017-07-31 05:18:47.000 212 33777.80 177.18 17096.58 88888.00 2017-07-31 05:18:48.000 212 33777.82 177.16 17096.61 88888.00 2017-07-31 05:18:49.000 212 33777.82 177.18 17096.62 88888.00 2017-07-31 05:18:50.000 212 33777.81 177.18 17096.63 37858.40 2017-07-31 05:18:51.000 212 33777.80 177.18 17096.59 88888.00 2017-07-31 05:18:52.000 212 33777.74 177.18 17096.58 88888.00 2017-07-31 05:18:53.000 212 33777.71 177.17 17096.63 88888.00 2017-07-31 05:18:54.000 212 33777.72 177.15 17096.65 88888.00 2017-07-31 05:18:55.000 212 33777.69 177.12 17096.61 37858.48 2017-07-31 05:18:56.000 212 33777.68 177.15 17096.60 88888.00 2017-07-31 05:18:57.000 212 33777.71 177.20 17096.60 88888.00 2017-07-31 05:18:58.000 212 33777.71 177.16 17096.58 88888.00 2017-07-31 05:18:59.000 212 33777.69 177.15 17096.62 88888.00 2017-07-31 05:19:00.000 212 33777.72 177.13 17096.63 37858.43 2017-07-31 05:19:01.000 212 33777.75 177.14 17096.64 88888.00 2017-07-31 05:19:02.000 212 33777.72 177.16 17096.69 88888.00 2017-07-31 05:19:03.000 212 33777.67 177.14 17096.67 88888.00 2017-07-31 05:19:04.000 212 33777.68 177.14 17096.62 88888.00 2017-07-31 05:19:05.000 212 33777.72 177.15 17096.59 37858.46 2017-07-31 05:19:06.000 212 33777.68 177.12 17096.64 88888.00 2017-07-31 05:19:07.000 212 33777.70 177.15 17096.65 88888.00 2017-07-31 05:19:08.000 212 33777.68 177.16 17096.62 88888.00 2017-07-31 05:19:09.000 212 33777.69 177.16 17096.65 88888.00 2017-07-31 05:19:10.000 212 33777.68 177.15 17096.65 37858.46 2017-07-31 05:19:11.000 212 33777.71 177.12 17096.62 88888.00 2017-07-31 05:19:12.000 212 33777.73 177.12 17096.63 88888.00 2017-07-31 05:19:13.000 212 33777.70 177.14 17096.62 88888.00 2017-07-31 05:19:14.000 212 33777.69 177.14 17096.60 88888.00 2017-07-31 05:19:15.000 212 33777.68 177.12 17096.59 37858.50 2017-07-31 05:19:16.000 212 33777.68 177.11 17096.57 88888.00 2017-07-31 05:19:17.000 212 33777.67 177.10 17096.60 88888.00 2017-07-31 05:19:18.000 212 33777.67 177.06 17096.65 88888.00 2017-07-31 05:19:19.000 212 33777.70 177.10 17096.67 88888.00 2017-07-31 05:19:20.000 212 33777.76 177.10 17096.71 37858.42 2017-07-31 05:19:21.000 212 33777.74 177.09 17096.68 88888.00 2017-07-31 05:19:22.000 212 33777.71 177.06 17096.63 88888.00 2017-07-31 05:19:23.000 212 33777.73 177.08 17096.64 88888.00 2017-07-31 05:19:24.000 212 33777.72 177.11 17096.67 88888.00 2017-07-31 05:19:25.000 212 33777.73 177.15 17096.69 37858.35 2017-07-31 05:19:26.000 212 33777.73 177.12 17096.67 88888.00 2017-07-31 05:19:27.000 212 33777.72 177.08 17096.63 88888.00 2017-07-31 05:19:28.000 212 33777.72 177.08 17096.62 88888.00 2017-07-31 05:19:29.000 212 33777.74 177.08 17096.61 88888.00 2017-07-31 05:19:30.000 212 33777.72 177.06 17096.64 37858.49 2017-07-31 05:19:31.000 212 33777.78 177.06 17096.67 88888.00 2017-07-31 05:19:32.000 212 33777.82 177.06 17096.66 88888.00 2017-07-31 05:19:33.000 212 33777.81 177.03 17096.63 88888.00 2017-07-31 05:19:34.000 212 33777.82 177.06 17096.64 88888.00 2017-07-31 05:19:35.000 212 33777.82 177.08 17096.64 37858.41 2017-07-31 05:19:36.000 212 33777.81 177.05 17096.60 88888.00 2017-07-31 05:19:37.000 212 33777.77 177.06 17096.63 88888.00 2017-07-31 05:19:38.000 212 33777.77 177.03 17096.61 88888.00 2017-07-31 05:19:39.000 212 33777.78 177.04 17096.61 88888.00 2017-07-31 05:19:40.000 212 33777.76 177.09 17096.63 37858.54 2017-07-31 05:19:41.000 212 33777.72 177.11 17096.67 88888.00 2017-07-31 05:19:42.000 212 33777.70 177.11 17096.65 88888.00 2017-07-31 05:19:43.000 212 33777.73 177.12 17096.65 88888.00 2017-07-31 05:19:44.000 212 33777.68 177.09 17096.63 88888.00 2017-07-31 05:19:45.000 212 33777.69 177.08 17096.64 37858.50 2017-07-31 05:19:46.000 212 33777.69 177.11 17096.67 88888.00 2017-07-31 05:19:47.000 212 33777.71 177.11 17096.66 88888.00 2017-07-31 05:19:48.000 212 33777.72 177.12 17096.63 88888.00 2017-07-31 05:19:49.000 212 33777.73 177.13 17096.61 88888.00 2017-07-31 05:19:50.000 212 33777.74 177.11 17096.63 37858.46 2017-07-31 05:19:51.000 212 33777.76 177.09 17096.64 88888.00 2017-07-31 05:19:52.000 212 33777.73 177.07 17096.65 88888.00 2017-07-31 05:19:53.000 212 33777.71 177.07 17096.63 88888.00 2017-07-31 05:19:54.000 212 33777.70 177.06 17096.67 88888.00 2017-07-31 05:19:55.000 212 33777.71 177.04 17096.64 37858.40 2017-07-31 05:19:56.000 212 33777.71 177.06 17096.66 88888.00 2017-07-31 05:19:57.000 212 33777.70 177.07 17096.67 88888.00 2017-07-31 05:19:58.000 212 33777.71 177.05 17096.68 88888.00 2017-07-31 05:19:59.000 212 33777.72 177.06 17096.73 88888.00 2017-07-31 05:20:00.000 212 33777.80 177.09 17096.70 37858.50 2017-07-31 05:20:01.000 212 33777.85 177.12 17096.70 88888.00 2017-07-31 05:20:02.000 212 33777.82 177.08 17096.70 88888.00 2017-07-31 05:20:03.000 212 33777.77 177.06 17096.68 88888.00 2017-07-31 05:20:04.000 212 33777.76 177.05 17096.69 88888.00 2017-07-31 05:20:05.000 212 33777.80 177.05 17096.70 37858.47 2017-07-31 05:20:06.000 212 33777.78 177.10 17096.71 88888.00 2017-07-31 05:20:07.000 212 33777.82 177.07 17096.73 88888.00 2017-07-31 05:20:08.000 212 33777.78 177.06 17096.69 88888.00 2017-07-31 05:20:09.000 212 33777.78 177.09 17096.73 88888.00 2017-07-31 05:20:10.000 212 33777.75 177.09 17096.71 37858.44 2017-07-31 05:20:11.000 212 33777.76 177.07 17096.72 88888.00 2017-07-31 05:20:12.000 212 33777.75 177.03 17096.73 88888.00 2017-07-31 05:20:13.000 212 33777.72 177.01 17096.73 88888.00 2017-07-31 05:20:14.000 212 33777.75 177.02 17096.65 88888.00 2017-07-31 05:20:15.000 212 33777.73 177.03 17096.65 37858.48 2017-07-31 05:20:16.000 212 33777.71 177.05 17096.67 88888.00 2017-07-31 05:20:17.000 212 33777.69 177.06 17096.70 88888.00 2017-07-31 05:20:18.000 212 33777.70 177.08 17096.76 88888.00 2017-07-31 05:20:19.000 212 33777.72 177.09 17096.77 88888.00 2017-07-31 05:20:20.000 212 33777.75 177.07 17096.78 37858.44 2017-07-31 05:20:21.000 212 33777.79 177.06 17096.72 88888.00 2017-07-31 05:20:22.000 212 33777.76 177.08 17096.71 88888.00 2017-07-31 05:20:23.000 212 33777.73 177.10 17096.69 88888.00 2017-07-31 05:20:24.000 212 33777.72 177.10 17096.70 88888.00 2017-07-31 05:20:25.000 212 33777.75 177.14 17096.70 37858.44 2017-07-31 05:20:26.000 212 33777.79 177.13 17096.71 88888.00 2017-07-31 05:20:27.000 212 33777.78 177.12 17096.72 88888.00 2017-07-31 05:20:28.000 212 33777.74 177.11 17096.73 88888.00 2017-07-31 05:20:29.000 212 33777.75 177.12 17096.70 88888.00 2017-07-31 05:20:30.000 212 33777.76 177.13 17096.73 37858.50 2017-07-31 05:20:31.000 212 33777.73 177.14 17096.74 88888.00 2017-07-31 05:20:32.000 212 33777.74 177.13 17096.68 88888.00 2017-07-31 05:20:33.000 212 33777.74 177.10 17096.67 88888.00 2017-07-31 05:20:34.000 212 33777.75 177.07 17096.67 88888.00 2017-07-31 05:20:35.000 212 33777.76 177.05 17096.68 37858.47 2017-07-31 05:20:36.000 212 33777.77 177.07 17096.65 88888.00 2017-07-31 05:20:37.000 212 33777.77 177.08 17096.67 88888.00 2017-07-31 05:20:38.000 212 33777.77 177.08 17096.69 88888.00 2017-07-31 05:20:39.000 212 33777.80 177.09 17096.70 88888.00 2017-07-31 05:20:40.000 212 33777.81 177.08 17096.72 37858.49 2017-07-31 05:20:41.000 212 33777.80 177.10 17096.70 88888.00 2017-07-31 05:20:42.000 212 33777.79 177.04 17096.69 88888.00 2017-07-31 05:20:43.000 212 33777.80 177.03 17096.67 88888.00 2017-07-31 05:20:44.000 212 33777.80 177.03 17096.67 88888.00 2017-07-31 05:20:45.000 212 33777.78 177.01 17096.66 37858.50 2017-07-31 05:20:46.000 212 33777.76 176.99 17096.63 88888.00 2017-07-31 05:20:47.000 212 33777.77 177.00 17096.67 88888.00 2017-07-31 05:20:48.000 212 33777.77 177.05 17096.74 88888.00 2017-07-31 05:20:49.000 212 33777.78 177.07 17096.79 88888.00 2017-07-31 05:20:50.000 212 33777.83 177.06 17096.79 37858.52 2017-07-31 05:20:51.000 212 33777.84 177.03 17096.81 88888.00 2017-07-31 05:20:52.000 212 33777.79 177.05 17096.76 88888.00 2017-07-31 05:20:53.000 212 33777.79 177.06 17096.73 88888.00 2017-07-31 05:20:54.000 212 33777.77 177.06 17096.73 88888.00 2017-07-31 05:20:55.000 212 33777.76 177.07 17096.73 37858.48 2017-07-31 05:20:56.000 212 33777.79 177.05 17096.71 88888.00 2017-07-31 05:20:57.000 212 33777.78 177.03 17096.74 88888.00 2017-07-31 05:20:58.000 212 33777.76 177.01 17096.73 88888.00 2017-07-31 05:20:59.000 212 33777.75 177.01 17096.71 88888.00 2017-07-31 05:21:00.000 212 33777.82 177.00 17096.72 37858.50 2017-07-31 05:21:01.000 212 33777.81 177.00 17096.69 88888.00 2017-07-31 05:21:02.000 212 33777.78 176.99 17096.67 88888.00 2017-07-31 05:21:03.000 212 33777.75 176.96 17096.72 88888.00 2017-07-31 05:21:04.000 212 33777.77 176.97 17096.71 88888.00 2017-07-31 05:21:05.000 212 33777.81 176.95 17096.69 37858.51 2017-07-31 05:21:06.000 212 33777.76 176.94 17096.71 88888.00 2017-07-31 05:21:07.000 212 33777.76 176.96 17096.72 88888.00 2017-07-31 05:21:08.000 212 33777.78 176.98 17096.73 88888.00 2017-07-31 05:21:09.000 212 33777.77 177.05 17096.71 88888.00 2017-07-31 05:21:10.000 212 33777.79 177.07 17096.73 37858.40 2017-07-31 05:21:11.000 212 33777.81 177.06 17096.77 88888.00 2017-07-31 05:21:12.000 212 33777.83 177.02 17096.73 88888.00 2017-07-31 05:21:13.000 212 33777.82 177.07 17096.71 88888.00 2017-07-31 05:21:14.000 212 33777.82 177.07 17096.75 88888.00 2017-07-31 05:21:15.000 212 33777.78 177.06 17096.74 37858.46 2017-07-31 05:21:16.000 212 33777.76 177.10 17096.75 88888.00 2017-07-31 05:21:17.000 212 33777.72 177.13 17096.77 88888.00 2017-07-31 05:21:18.000 212 33777.71 177.12 17096.78 88888.00 2017-07-31 05:21:19.000 212 33777.71 177.13 17096.76 88888.00 2017-07-31 05:21:20.000 212 33777.72 177.14 17096.75 37858.52 2017-07-31 05:21:21.000 212 33777.74 177.15 17096.79 88888.00 2017-07-31 05:21:22.000 212 33777.73 177.13 17096.77 88888.00 2017-07-31 05:21:23.000 212 33777.69 177.09 17096.78 88888.00 2017-07-31 05:21:24.000 212 33777.68 177.11 17096.76 88888.00 2017-07-31 05:21:25.000 212 33777.75 177.12 17096.71 37858.40 2017-07-31 05:21:26.000 212 33777.78 177.09 17096.70 88888.00 2017-07-31 05:21:27.000 212 33777.82 177.09 17096.68 88888.00 2017-07-31 05:21:28.000 212 33777.83 177.08 17096.71 88888.00 2017-07-31 05:21:29.000 212 33777.78 177.08 17096.71 88888.00 2017-07-31 05:21:30.000 212 33777.77 177.11 17096.67 37858.34 2017-07-31 05:21:31.000 212 33777.75 177.12 17096.68 88888.00 2017-07-31 05:21:32.000 212 33777.76 177.12 17096.70 88888.00 2017-07-31 05:21:33.000 212 33777.77 177.09 17096.69 88888.00 2017-07-31 05:21:34.000 212 33777.76 177.10 17096.70 88888.00 2017-07-31 05:21:35.000 212 33777.78 177.10 17096.72 37858.39 2017-07-31 05:21:36.000 212 33777.78 177.13 17096.75 88888.00 2017-07-31 05:21:37.000 212 33777.80 177.15 17096.79 88888.00 2017-07-31 05:21:38.000 212 33777.81 177.12 17096.77 88888.00 2017-07-31 05:21:39.000 212 33777.83 177.10 17096.75 88888.00 2017-07-31 05:21:40.000 212 33777.86 177.11 17096.69 37858.40 2017-07-31 05:21:41.000 212 33777.88 177.14 17096.65 88888.00 2017-07-31 05:21:42.000 212 33777.84 177.17 17096.69 88888.00 2017-07-31 05:21:43.000 212 33777.83 177.14 17096.69 88888.00 2017-07-31 05:21:44.000 212 33777.84 177.11 17096.69 88888.00 2017-07-31 05:21:45.000 212 33777.84 177.09 17096.70 37858.48 2017-07-31 05:21:46.000 212 33777.83 177.12 17096.73 88888.00 2017-07-31 05:21:47.000 212 33777.83 177.15 17096.72 88888.00 2017-07-31 05:21:48.000 212 33777.82 177.20 17096.74 88888.00 2017-07-31 05:21:49.000 212 33777.78 177.21 17096.75 88888.00 2017-07-31 05:21:50.000 212 33777.80 177.20 17096.71 37858.49 2017-07-31 05:21:51.000 212 33777.81 177.23 17096.71 88888.00 2017-07-31 05:21:52.000 212 33777.77 177.24 17096.76 88888.00 2017-07-31 05:21:53.000 212 33777.75 177.23 17096.77 88888.00 2017-07-31 05:21:54.000 212 33777.77 177.23 17096.75 88888.00 2017-07-31 05:21:55.000 212 33777.78 177.21 17096.74 37858.49 2017-07-31 05:21:56.000 212 33777.82 177.21 17096.75 88888.00 2017-07-31 05:21:57.000 212 33777.81 177.23 17096.78 88888.00 2017-07-31 05:21:58.000 212 33777.83 177.25 17096.80 88888.00 2017-07-31 05:21:59.000 212 33777.81 177.22 17096.75 88888.00 2017-07-31 05:22:00.000 212 33777.82 177.18 17096.79 37858.39 2017-07-31 05:22:01.000 212 33777.84 177.18 17096.80 88888.00 2017-07-31 05:22:02.000 212 33777.85 177.21 17096.79 88888.00 2017-07-31 05:22:03.000 212 33777.87 177.21 17096.79 88888.00 2017-07-31 05:22:04.000 212 33777.82 177.17 17096.80 88888.00 2017-07-31 05:22:05.000 212 33777.83 177.19 17096.78 37858.39 2017-07-31 05:22:06.000 212 33777.85 177.19 17096.75 88888.00 2017-07-31 05:22:07.000 212 33777.89 177.19 17096.79 88888.00 2017-07-31 05:22:08.000 212 33777.93 177.21 17096.81 88888.00 2017-07-31 05:22:09.000 212 33777.90 177.22 17096.81 88888.00 2017-07-31 05:22:10.000 212 33777.92 177.20 17096.82 37858.56 2017-07-31 05:22:11.000 212 33777.89 177.19 17096.77 88888.00 2017-07-31 05:22:12.000 212 33777.88 177.18 17096.73 88888.00 2017-07-31 05:22:13.000 212 33777.89 177.15 17096.73 88888.00 2017-07-31 05:22:14.000 212 33777.87 177.15 17096.79 88888.00 2017-07-31 05:22:15.000 212 33777.88 177.15 17096.81 37858.54 2017-07-31 05:22:16.000 212 33777.86 177.15 17096.77 88888.00 2017-07-31 05:22:17.000 212 33777.89 177.17 17096.71 88888.00 2017-07-31 05:22:18.000 212 33777.91 177.14 17096.75 88888.00 2017-07-31 05:22:19.000 212 33777.94 177.14 17096.80 88888.00 2017-07-31 05:22:20.000 212 33777.94 177.19 17096.82 37858.49 2017-07-31 05:22:21.000 212 33777.90 177.18 17096.84 88888.00 2017-07-31 05:22:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:22:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:22:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:22:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:22:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:22:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:22:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:22:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:22:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:23:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 05:23:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 05:23:02.000 212 33777.76 177.39 17096.73 88888.00 2017-07-31 05:23:03.000 212 33777.76 177.41 17096.72 88888.00 2017-07-31 05:23:04.000 212 33777.77 177.38 17096.74 88888.00 2017-07-31 05:23:05.000 212 33777.78 177.40 17096.70 37858.55 2017-07-31 05:23:06.000 212 33777.77 177.43 17096.69 88888.00 2017-07-31 05:23:07.000 212 33777.78 177.45 17096.69 88888.00 2017-07-31 05:23:08.000 212 33777.81 177.45 17096.71 88888.00 2017-07-31 05:23:09.000 212 33777.77 177.43 17096.68 88888.00 2017-07-31 05:23:10.000 212 33777.79 177.40 17096.70 37858.51 2017-07-31 05:23:11.000 212 33777.79 177.43 17096.68 88888.00 2017-07-31 05:23:12.000 212 33777.78 177.42 17096.66 88888.00 2017-07-31 05:23:13.000 212 33777.79 177.42 17096.73 88888.00 2017-07-31 05:23:14.000 212 33777.77 177.43 17096.76 88888.00 2017-07-31 05:23:15.000 212 33777.77 177.46 17096.77 37858.48 2017-07-31 05:23:16.000 212 33777.76 177.45 17096.75 88888.00 2017-07-31 05:23:17.000 212 33777.77 177.47 17096.76 88888.00 2017-07-31 05:23:18.000 212 33777.80 177.47 17096.72 88888.00 2017-07-31 05:23:19.000 212 33777.79 177.43 17096.67 88888.00 2017-07-31 05:23:20.000 212 33777.78 177.48 17096.68 37858.45 2017-07-31 05:23:21.000 212 33777.78 177.50 17096.72 88888.00 2017-07-31 05:23:22.000 212 33777.78 177.53 17096.72 88888.00 2017-07-31 05:23:23.000 212 33777.72 177.59 17096.74 88888.00 2017-07-31 05:23:24.000 212 33777.72 177.62 17096.75 88888.00 2017-07-31 05:23:25.000 212 33777.78 177.61 17096.76 37858.59 2017-07-31 05:23:26.000 212 33777.78 177.62 17096.75 88888.00 2017-07-31 05:23:27.000 212 33777.74 177.59 17096.77 88888.00 2017-07-31 05:23:28.000 212 33777.70 177.61 17096.80 88888.00 2017-07-31 05:23:29.000 212 33777.69 177.65 17096.81 88888.00 2017-07-31 05:23:30.000 212 33777.71 177.67 17096.76 37858.55 2017-07-31 05:23:31.000 212 33777.70 177.72 17096.76 88888.00 2017-07-31 05:23:32.000 212 33777.69 177.74 17096.79 88888.00 2017-07-31 05:23:33.000 212 33777.71 177.74 17096.80 88888.00 2017-07-31 05:23:34.000 212 33777.72 177.72 17096.80 88888.00 2017-07-31 05:23:35.000 212 33777.77 177.69 17096.79 37858.51 2017-07-31 05:23:36.000 212 33777.73 177.68 17096.81 88888.00 2017-07-31 05:23:37.000 212 33777.73 177.67 17096.81 88888.00 2017-07-31 05:23:38.000 212 33777.73 177.66 17096.81 88888.00 2017-07-31 05:23:39.000 212 33777.78 177.67 17096.80 88888.00 2017-07-31 05:23:40.000 212 33777.85 177.72 17096.83 37858.46 2017-07-31 05:23:41.000 212 33777.84 177.69 17096.74 88888.00 2017-07-31 05:23:42.000 212 33777.80 177.68 17096.71 88888.00 2017-07-31 05:23:43.000 212 33777.81 177.69 17096.70 88888.00 2017-07-31 05:23:44.000 212 33777.83 177.76 17096.73 88888.00 2017-07-31 05:23:45.000 212 33777.82 177.73 17096.74 37858.50 2017-07-31 05:23:46.000 212 33777.81 177.70 17096.75 88888.00 2017-07-31 05:23:47.000 212 33777.85 177.70 17096.72 88888.00 2017-07-31 05:23:48.000 212 33777.86 177.67 17096.69 88888.00 2017-07-31 05:23:49.000 212 33777.84 177.71 17096.71 88888.00 2017-07-31 05:23:50.000 212 33777.84 177.74 17096.78 37858.44 2017-07-31 05:23:51.000 212 33777.81 177.73 17096.77 88888.00 2017-07-31 05:23:52.000 212 33777.82 177.74 17096.75 88888.00 2017-07-31 05:23:53.000 212 33777.81 177.73 17096.75 88888.00 2017-07-31 05:23:54.000 212 33777.79 177.71 17096.74 88888.00 2017-07-31 05:23:55.000 212 33777.82 177.72 17096.75 37858.57 2017-07-31 05:23:56.000 212 33777.85 177.73 17096.76 88888.00 2017-07-31 05:23:57.000 212 33777.80 177.71 17096.78 88888.00 2017-07-31 05:23:58.000 212 33777.82 177.73 17096.75 88888.00 2017-07-31 05:23:59.000 212 33777.86 177.73 17096.77 88888.00 2017-07-31 05:24:00.000 212 33777.85 177.75 17096.74 37858.62 2017-07-31 05:24:01.000 212 33777.86 177.76 17096.75 88888.00 2017-07-31 05:24:02.000 212 33777.88 177.75 17096.72 88888.00 2017-07-31 05:24:03.000 212 33777.87 177.78 17096.75 88888.00 2017-07-31 05:24:04.000 212 33777.88 177.82 17096.76 88888.00 2017-07-31 05:24:05.000 212 33777.88 177.77 17096.73 37858.57 2017-07-31 05:24:06.000 212 33777.89 177.75 17096.76 88888.00 2017-07-31 05:24:07.000 212 33777.86 177.75 17096.74 88888.00 2017-07-31 05:24:08.000 212 33777.81 177.73 17096.74 88888.00 2017-07-31 05:24:09.000 212 33777.82 177.74 17096.78 88888.00 2017-07-31 05:24:10.000 212 33777.80 177.76 17096.76 37858.54 2017-07-31 05:24:11.000 212 33777.81 177.83 17096.74 88888.00 2017-07-31 05:24:12.000 212 33777.81 177.84 17096.74 88888.00 2017-07-31 05:24:13.000 212 33777.81 177.85 17096.72 88888.00 2017-07-31 05:24:14.000 212 33777.79 177.86 17096.72 88888.00 2017-07-31 05:24:15.000 212 33777.76 177.90 17096.72 37858.55 2017-07-31 05:24:16.000 212 33777.75 177.89 17096.71 88888.00 2017-07-31 05:24:17.000 212 33777.78 177.88 17096.74 88888.00 2017-07-31 05:24:18.000 212 33777.77 177.89 17096.75 88888.00 2017-07-31 05:24:19.000 212 33777.76 177.86 17096.74 88888.00 2017-07-31 05:24:20.000 212 33777.78 177.87 17096.72 37858.61 2017-07-31 05:24:21.000 212 33777.78 177.90 17096.72 88888.00 2017-07-31 05:24:22.000 212 33777.76 177.87 17096.75 88888.00 2017-07-31 05:24:23.000 212 33777.81 177.87 17096.74 88888.00 2017-07-31 05:24:24.000 212 33777.81 177.90 17096.74 88888.00 2017-07-31 05:24:25.000 212 33777.81 177.93 17096.73 37858.48 2017-07-31 05:24:26.000 212 33777.79 177.91 17096.74 88888.00 2017-07-31 05:24:27.000 212 33777.78 177.90 17096.77 88888.00 2017-07-31 05:24:28.000 212 33777.80 177.92 17096.73 88888.00 2017-07-31 05:24:29.000 212 33777.84 177.93 17096.70 88888.00 2017-07-31 05:24:30.000 212 33777.86 177.92 17096.74 37858.53 2017-07-31 05:24:31.000 212 33777.84 177.95 17096.73 88888.00 2017-07-31 05:24:32.000 212 33777.84 177.94 17096.74 88888.00 2017-07-31 05:24:33.000 212 33777.83 177.92 17096.75 88888.00 2017-07-31 05:24:34.000 212 33777.85 177.88 17096.73 88888.00 2017-07-31 05:24:35.000 212 33777.86 177.89 17096.71 37858.46 2017-07-31 05:24:36.000 212 33777.83 177.90 17096.69 88888.00 2017-07-31 05:24:37.000 212 33777.81 177.90 17096.67 88888.00 2017-07-31 05:24:38.000 212 33777.85 177.89 17096.67 88888.00 2017-07-31 05:24:39.000 212 33777.80 177.90 17096.66 88888.00 2017-07-31 05:24:40.000 212 33777.83 177.88 17096.64 37858.59 2017-07-31 05:24:41.000 212 33777.83 177.87 17096.69 88888.00 2017-07-31 05:24:42.000 212 33777.80 177.86 17096.68 88888.00 2017-07-31 05:24:43.000 212 33777.81 177.85 17096.69 88888.00 2017-07-31 05:24:44.000 212 33777.79 177.84 17096.70 88888.00 2017-07-31 05:24:45.000 212 33777.75 177.86 17096.70 37858.49 2017-07-31 05:24:46.000 212 33777.78 177.80 17096.72 88888.00 2017-07-31 05:24:47.000 212 33777.80 177.80 17096.68 88888.00 2017-07-31 05:24:48.000 212 33777.78 177.86 17096.67 88888.00 2017-07-31 05:24:49.000 212 33777.76 177.89 17096.66 88888.00 2017-07-31 05:24:50.000 212 33777.76 177.91 17096.66 37858.51 2017-07-31 05:24:51.000 212 33777.78 177.96 17096.65 88888.00 2017-07-31 05:24:52.000 212 33777.78 177.95 17096.61 88888.00 2017-07-31 05:24:53.000 212 33777.76 177.96 17096.62 88888.00 2017-07-31 05:24:54.000 212 33777.72 177.98 17096.65 88888.00 2017-07-31 05:24:55.000 212 33777.72 177.98 17096.63 37858.40 2017-07-31 05:24:56.000 212 33777.73 178.01 17096.65 88888.00 2017-07-31 05:24:57.000 212 33777.74 177.99 17096.63 88888.00 2017-07-31 05:24:58.000 212 33777.70 178.00 17096.65 88888.00 2017-07-31 05:24:59.000 212 33777.70 178.02 17096.60 88888.00 2017-07-31 05:25:00.000 212 33777.68 178.06 17096.61 37858.50 2017-07-31 05:25:01.000 212 33777.70 178.05 17096.64 88888.00 2017-07-31 05:25:02.000 212 33777.70 178.08 17096.67 88888.00 2017-07-31 05:25:03.000 212 33777.70 178.10 17096.66 88888.00 2017-07-31 05:25:04.000 212 33777.68 178.10 17096.65 88888.00 2017-07-31 05:25:05.000 212 33777.72 178.09 17096.63 37858.38 2017-07-31 05:25:06.000 212 33777.71 178.09 17096.67 88888.00 2017-07-31 05:25:07.000 212 33777.68 178.12 17096.70 88888.00 2017-07-31 05:25:08.000 212 33777.68 178.13 17096.66 88888.00 2017-07-31 05:25:09.000 212 33777.70 178.14 17096.66 88888.00 2017-07-31 05:25:10.000 212 33777.70 178.13 17096.64 37858.44 2017-07-31 05:25:11.000 212 33777.70 178.12 17096.68 88888.00 2017-07-31 05:25:12.000 212 33777.69 178.09 17096.70 88888.00 2017-07-31 05:25:13.000 212 33777.69 178.09 17096.65 88888.00 2017-07-31 05:25:14.000 212 33777.69 178.14 17096.66 88888.00 2017-07-31 05:25:15.000 212 33777.67 178.10 17096.69 37858.48 2017-07-31 05:25:16.000 212 33777.73 178.13 17096.70 88888.00 2017-07-31 05:25:17.000 212 33777.72 178.15 17096.69 88888.00 2017-07-31 05:25:18.000 212 33777.69 178.17 17096.63 88888.00 2017-07-31 05:25:19.000 212 33777.71 178.12 17096.66 88888.00 2017-07-31 05:25:20.000 212 33777.69 178.11 17096.68 37858.43 2017-07-31 05:25:21.000 212 33777.68 178.12 17096.68 88888.00 2017-07-31 05:25:22.000 212 33777.68 178.13 17096.68 88888.00 2017-07-31 05:25:23.000 212 33777.70 178.09 17096.66 88888.00 2017-07-31 05:25:24.000 212 33777.70 178.09 17096.65 88888.00 2017-07-31 05:25:25.000 212 33777.70 178.10 17096.67 37858.44 2017-07-31 05:25:26.000 212 33777.71 178.13 17096.68 88888.00 2017-07-31 05:25:27.000 212 33777.67 178.10 17096.64 88888.00 2017-07-31 05:25:28.000 212 33777.66 178.05 17096.64 88888.00 2017-07-31 05:25:29.000 212 33777.69 178.07 17096.63 88888.00 2017-07-31 05:25:30.000 212 33777.75 178.05 17096.66 37858.41 2017-07-31 05:25:31.000 212 33777.73 178.06 17096.67 88888.00 2017-07-31 05:25:32.000 212 33777.73 178.06 17096.68 88888.00 2017-07-31 05:25:33.000 212 33777.73 178.07 17096.65 88888.00 2017-07-31 05:25:34.000 212 33777.76 178.10 17096.69 88888.00 2017-07-31 05:25:35.000 212 33777.77 178.12 17096.71 37858.54 2017-07-31 05:25:36.000 212 33777.80 178.12 17096.67 88888.00 2017-07-31 05:25:37.000 212 33777.79 178.07 17096.68 88888.00 2017-07-31 05:25:38.000 212 33777.79 178.05 17096.69 88888.00 2017-07-31 05:25:39.000 212 33777.76 178.09 17096.72 88888.00 2017-07-31 05:25:40.000 212 33777.78 178.11 17096.70 37858.53 2017-07-31 05:25:41.000 212 33777.79 178.12 17096.65 88888.00 2017-07-31 05:25:42.000 212 33777.79 178.13 17096.68 88888.00 2017-07-31 05:25:43.000 212 33777.78 178.11 17096.67 88888.00 2017-07-31 05:25:44.000 212 33777.76 178.07 17096.65 88888.00 2017-07-31 05:25:45.000 212 33777.77 178.05 17096.63 37858.39 2017-07-31 05:25:46.000 212 33777.77 178.07 17096.67 88888.00 2017-07-31 05:25:47.000 212 33777.77 178.08 17096.69 88888.00 2017-07-31 05:25:48.000 212 33777.72 178.11 17096.69 88888.00 2017-07-31 05:25:49.000 212 33777.74 178.14 17096.71 88888.00 2017-07-31 05:25:50.000 212 33777.78 178.15 17096.72 37858.53 2017-07-31 05:25:51.000 212 33777.77 178.14 17096.70 88888.00 2017-07-31 05:25:52.000 212 33777.79 178.16 17096.68 88888.00 2017-07-31 05:25:53.000 212 33777.78 178.11 17096.66 88888.00 2017-07-31 05:25:54.000 212 33777.76 178.09 17096.67 88888.00 2017-07-31 05:25:55.000 212 33777.75 178.09 17096.67 37858.52 2017-07-31 05:25:56.000 212 33777.73 178.10 17096.70 88888.00 2017-07-31 05:25:57.000 212 33777.79 178.13 17096.70 88888.00 2017-07-31 05:25:58.000 212 33777.76 178.16 17096.68 88888.00 2017-07-31 05:25:59.000 212 33777.75 178.16 17096.68 88888.00 2017-07-31 05:26:00.000 212 33777.80 178.17 17096.66 37858.50 2017-07-31 05:26:01.000 212 33777.80 178.12 17096.70 88888.00 2017-07-31 05:26:02.000 212 33777.80 178.09 17096.68 88888.00 2017-07-31 05:26:03.000 212 33777.75 178.09 17096.68 88888.00 2017-07-31 05:26:04.000 212 33777.76 178.09 17096.68 88888.00 2017-07-31 05:26:05.000 212 33777.81 178.11 17096.68 37858.53 2017-07-31 05:26:06.000 212 33777.79 178.15 17096.69 88888.00 2017-07-31 05:26:07.000 212 33777.75 178.14 17096.66 88888.00 2017-07-31 05:26:08.000 212 33777.78 178.15 17096.65 88888.00 2017-07-31 05:26:09.000 212 33777.76 178.17 17096.63 88888.00 2017-07-31 05:26:10.000 212 33777.80 178.18 17096.63 37858.40 2017-07-31 05:26:11.000 212 33777.84 178.20 17096.68 88888.00 2017-07-31 05:26:12.000 212 33777.83 178.21 17096.66 88888.00 2017-07-31 05:26:13.000 212 33777.83 178.17 17096.66 88888.00 2017-07-31 05:26:14.000 212 33777.84 178.16 17096.65 88888.00 2017-07-31 05:26:15.000 212 33777.85 178.18 17096.63 37858.42 2017-07-31 05:26:16.000 212 33777.84 178.17 17096.63 88888.00 2017-07-31 05:26:17.000 212 33777.86 178.19 17096.62 88888.00 2017-07-31 05:26:18.000 212 33777.90 178.20 17096.56 88888.00 2017-07-31 05:26:19.000 212 33777.88 178.21 17096.53 88888.00 2017-07-31 05:26:20.000 212 33777.85 178.22 17096.55 37858.58 2017-07-31 05:26:21.000 212 33777.89 178.22 17096.58 88888.00 2017-07-31 05:26:22.000 212 33777.88 178.23 17096.57 88888.00 2017-07-31 05:26:23.000 212 33777.87 178.20 17096.58 88888.00 2017-07-31 05:26:24.000 212 33777.90 178.21 17096.60 88888.00 2017-07-31 05:26:25.000 212 33777.91 178.21 17096.60 37858.56 2017-07-31 05:26:26.000 212 33777.92 178.19 17096.60 88888.00 2017-07-31 05:26:27.000 212 33777.88 178.18 17096.60 88888.00 2017-07-31 05:26:28.000 212 33777.85 178.19 17096.60 88888.00 2017-07-31 05:26:29.000 212 33777.86 178.19 17096.60 88888.00 2017-07-31 05:26:30.000 212 33777.87 178.14 17096.59 37858.62 2017-07-31 05:26:31.000 212 33777.85 178.14 17096.57 88888.00 2017-07-31 05:26:32.000 212 33777.83 178.16 17096.57 88888.00 2017-07-31 05:26:33.000 212 33777.82 178.11 17096.54 88888.00 2017-07-31 05:26:34.000 212 33777.78 178.13 17096.57 88888.00 2017-07-31 05:26:35.000 212 33777.80 178.15 17096.61 37858.59 2017-07-31 05:26:36.000 212 33777.81 178.13 17096.60 88888.00 2017-07-31 05:26:37.000 212 33777.81 178.13 17096.61 88888.00 2017-07-31 05:26:38.000 212 33777.81 178.10 17096.60 88888.00 2017-07-31 05:26:39.000 212 33777.80 178.08 17096.59 88888.00 2017-07-31 05:26:40.000 212 33777.76 178.12 17096.59 37858.54 2017-07-31 05:26:41.000 212 33777.77 178.14 17096.60 88888.00 2017-07-31 05:26:42.000 212 33777.78 178.14 17096.57 88888.00 2017-07-31 05:26:43.000 212 33777.78 178.15 17096.56 88888.00 2017-07-31 05:26:44.000 212 33777.78 178.16 17096.61 88888.00 2017-07-31 05:26:45.000 212 33777.79 178.18 17096.58 37858.48 2017-07-31 05:26:46.000 212 33777.85 178.20 17096.59 88888.00 2017-07-31 05:26:47.000 212 33777.83 178.23 17096.60 88888.00 2017-07-31 05:26:48.000 212 33777.82 178.24 17096.63 88888.00 2017-07-31 05:26:49.000 212 33777.81 178.22 17096.62 88888.00 2017-07-31 05:26:50.000 212 33777.80 178.25 17096.59 37858.61 2017-07-31 05:26:51.000 212 33777.78 178.26 17096.56 88888.00 2017-07-31 05:26:52.000 212 33777.78 178.27 17096.60 88888.00 2017-07-31 05:26:53.000 212 33777.78 178.26 17096.63 88888.00 2017-07-31 05:26:54.000 212 33777.76 178.29 17096.62 88888.00 2017-07-31 05:26:55.000 212 33777.71 178.32 17096.62 37858.58 2017-07-31 05:26:56.000 212 33777.75 178.34 17096.59 88888.00 2017-07-31 05:26:57.000 212 33777.76 178.35 17096.56 88888.00 2017-07-31 05:26:58.000 212 33777.73 178.38 17096.59 88888.00 2017-07-31 05:26:59.000 212 33777.76 178.41 17096.58 88888.00 2017-07-31 05:27:00.000 212 33777.78 178.38 17096.57 37858.47 2017-07-31 05:27:01.000 212 33777.77 178.36 17096.53 88888.00 2017-07-31 05:27:02.000 212 33777.77 178.35 17096.55 88888.00 2017-07-31 05:27:03.000 212 33777.75 178.33 17096.54 88888.00 2017-07-31 05:27:04.000 212 33777.76 178.34 17096.54 88888.00 2017-07-31 05:27:05.000 212 33777.74 178.35 17096.55 37858.42 2017-07-31 05:27:06.000 212 33777.75 178.35 17096.55 88888.00 2017-07-31 05:27:07.000 212 33777.74 178.38 17096.54 88888.00 2017-07-31 05:27:08.000 212 33777.74 178.40 17096.52 88888.00 2017-07-31 05:27:09.000 212 33777.74 178.35 17096.47 88888.00 2017-07-31 05:27:10.000 212 33777.77 178.38 17096.46 37858.47 2017-07-31 05:27:11.000 212 33777.75 178.41 17096.47 88888.00 2017-07-31 05:27:12.000 212 33777.75 178.40 17096.50 88888.00 2017-07-31 05:27:13.000 212 33777.73 178.36 17096.48 88888.00 2017-07-31 05:27:14.000 212 33777.76 178.37 17096.53 88888.00 2017-07-31 05:27:15.000 212 33777.78 178.40 17096.52 37858.44 2017-07-31 05:27:16.000 212 33777.77 178.45 17096.52 88888.00 2017-07-31 05:27:17.000 212 33777.78 178.42 17096.56 88888.00 2017-07-31 05:27:18.000 212 33777.78 178.44 17096.52 88888.00 2017-07-31 05:27:19.000 212 33777.78 178.44 17096.53 88888.00 2017-07-31 05:27:20.000 212 33777.76 178.44 17096.56 37858.50 2017-07-31 05:27:21.000 212 33777.75 178.35 17096.54 88888.00 2017-07-31 05:27:22.000 212 33777.77 178.33 17096.53 88888.00 2017-07-31 05:27:23.000 212 33777.76 178.33 17096.49 88888.00 2017-07-31 05:27:24.000 212 33777.75 178.27 17096.49 88888.00 2017-07-31 05:27:25.000 212 33777.75 178.33 17096.50 37858.45 2017-07-31 05:27:26.000 212 33777.77 178.32 17096.51 88888.00 2017-07-31 05:27:27.000 212 33777.73 178.27 17096.53 88888.00 2017-07-31 05:27:28.000 212 33777.71 178.29 17096.55 88888.00 2017-07-31 05:27:29.000 212 33777.73 178.32 17096.51 88888.00 2017-07-31 05:27:30.000 212 33777.75 178.34 17096.53 37858.42 2017-07-31 05:27:31.000 212 33777.75 178.32 17096.52 88888.00 2017-07-31 05:27:32.000 212 33777.77 178.31 17096.54 88888.00 2017-07-31 05:27:33.000 212 33777.77 178.30 17096.56 88888.00 2017-07-31 05:27:34.000 212 33777.75 178.29 17096.57 88888.00 2017-07-31 05:27:35.000 212 33777.75 178.28 17096.55 37858.37 2017-07-31 05:27:36.000 212 33777.79 178.32 17096.57 88888.00 2017-07-31 05:27:37.000 212 33777.80 178.33 17096.62 88888.00 2017-07-31 05:27:38.000 212 33777.79 178.29 17096.61 88888.00 2017-07-31 05:27:39.000 212 33777.80 178.28 17096.57 88888.00 2017-07-31 05:27:40.000 212 33777.80 178.28 17096.57 37858.43 2017-07-31 05:27:41.000 212 33777.80 178.31 17096.57 88888.00 2017-07-31 05:27:42.000 212 33777.78 178.31 17096.55 88888.00 2017-07-31 05:27:43.000 212 33777.80 178.29 17096.53 88888.00 2017-07-31 05:27:44.000 212 33777.79 178.29 17096.53 88888.00 2017-07-31 05:27:45.000 212 33777.77 178.27 17096.58 37858.41 2017-07-31 05:27:46.000 212 33777.78 178.29 17096.60 88888.00 2017-07-31 05:27:47.000 212 33777.77 178.34 17096.52 88888.00 2017-07-31 05:27:48.000 212 33777.76 178.34 17096.52 88888.00 2017-07-31 05:27:49.000 212 33777.74 178.33 17096.53 88888.00 2017-07-31 05:27:50.000 212 33777.75 178.30 17096.53 37858.47 2017-07-31 05:27:51.000 212 33777.79 178.32 17096.54 88888.00 2017-07-31 05:27:52.000 212 33777.82 178.31 17096.54 88888.00 2017-07-31 05:27:53.000 212 33777.78 178.31 17096.51 88888.00 2017-07-31 05:27:54.000 212 33777.78 178.35 17096.52 88888.00 2017-07-31 05:27:55.000 212 33777.82 178.43 17096.53 37858.41 2017-07-31 05:27:56.000 212 33777.80 178.38 17096.54 88888.00 2017-07-31 05:27:57.000 212 33777.79 178.41 17096.55 88888.00 2017-07-31 05:27:58.000 212 33777.80 178.49 17096.51 88888.00 2017-07-31 05:27:59.000 212 33777.81 178.48 17096.54 88888.00 2017-07-31 05:28:00.000 212 33777.83 178.40 17096.51 37858.52 2017-07-31 05:28:01.000 212 33777.81 178.41 17096.50 88888.00 2017-07-31 05:28:02.000 212 33777.83 178.40 17096.49 88888.00 2017-07-31 05:28:03.000 212 33777.81 178.41 17096.52 88888.00 2017-07-31 05:28:04.000 212 33777.81 178.42 17096.53 88888.00 2017-07-31 05:28:05.000 212 33777.82 178.41 17096.57 37858.55 2017-07-31 05:28:06.000 212 33777.83 178.37 17096.58 88888.00 2017-07-31 05:28:07.000 212 33777.85 178.37 17096.52 88888.00 2017-07-31 05:28:08.000 212 33777.83 178.38 17096.50 88888.00 2017-07-31 05:28:09.000 212 33777.87 178.40 17096.49 88888.00 2017-07-31 05:28:10.000 212 33777.86 178.38 17096.50 37858.56 2017-07-31 05:28:11.000 212 33777.80 178.41 17096.51 88888.00 2017-07-31 05:28:12.000 212 33777.83 178.42 17096.53 88888.00 2017-07-31 05:28:13.000 212 33777.84 178.40 17096.55 88888.00 2017-07-31 05:28:14.000 212 33777.84 178.42 17096.51 88888.00 2017-07-31 05:28:15.000 212 33777.87 178.41 17096.48 37858.49 2017-07-31 05:28:16.000 212 33777.89 178.40 17096.53 88888.00 2017-07-31 05:28:17.000 212 33777.88 178.43 17096.53 88888.00 2017-07-31 05:28:18.000 212 33777.86 178.45 17096.53 88888.00 2017-07-31 05:28:19.000 212 33777.89 178.46 17096.51 88888.00 2017-07-31 05:28:20.000 212 33777.87 178.46 17096.54 37858.60 2017-07-31 05:28:21.000 212 33777.88 178.45 17096.56 88888.00 2017-07-31 05:28:22.000 212 33777.86 178.45 17096.58 88888.00 2017-07-31 05:28:23.000 212 33777.82 178.43 17096.61 88888.00 2017-07-31 05:28:24.000 212 33777.83 178.41 17096.57 88888.00 2017-07-31 05:28:25.000 212 33777.83 178.42 17096.57 37858.59 2017-07-31 05:28:26.000 212 33777.86 178.45 17096.53 88888.00 2017-07-31 05:28:27.000 212 33777.82 178.44 17096.52 88888.00 2017-07-31 05:28:28.000 212 33777.83 178.46 17096.51 88888.00 2017-07-31 05:28:29.000 212 33777.85 178.48 17096.47 88888.00 2017-07-31 05:28:30.000 212 33777.88 178.47 17096.50 37858.52 2017-07-31 05:28:31.000 212 33777.90 178.47 17096.51 88888.00 2017-07-31 05:28:32.000 212 33777.89 178.43 17096.48 88888.00 2017-07-31 05:28:33.000 212 33777.90 178.50 17096.47 88888.00 2017-07-31 05:28:34.000 212 33777.91 178.45 17096.47 88888.00 2017-07-31 05:28:35.000 212 33777.87 178.42 17096.46 37858.57 2017-07-31 05:28:36.000 212 33777.89 178.45 17096.41 88888.00 2017-07-31 05:28:37.000 212 33777.84 178.44 17096.47 88888.00 2017-07-31 05:28:38.000 212 33777.81 178.42 17096.46 88888.00 2017-07-31 05:28:39.000 212 33777.81 178.38 17096.44 88888.00 2017-07-31 05:28:40.000 212 33777.82 178.46 17096.43 37858.58 2017-07-31 05:28:41.000 212 33777.84 178.50 17096.45 88888.00 2017-07-31 05:28:42.000 212 33777.80 178.50 17096.49 88888.00 2017-07-31 05:28:43.000 212 33777.77 178.48 17096.46 88888.00 2017-07-31 05:28:44.000 212 33777.80 178.47 17096.45 88888.00 2017-07-31 05:28:45.000 212 33777.84 178.44 17096.46 37858.58 2017-07-31 05:28:46.000 212 33777.81 178.44 17096.47 88888.00 2017-07-31 05:28:47.000 212 33777.81 178.46 17096.46 88888.00 2017-07-31 05:28:48.000 212 33777.85 178.45 17096.48 88888.00 2017-07-31 05:28:49.000 212 33777.84 178.44 17096.47 88888.00 2017-07-31 05:28:50.000 212 33777.78 178.46 17096.47 37858.55 2017-07-31 05:28:51.000 212 33777.79 178.47 17096.49 88888.00 2017-07-31 05:28:52.000 212 33777.76 178.48 17096.47 88888.00 2017-07-31 05:28:53.000 212 33777.80 178.53 17096.49 88888.00 2017-07-31 05:28:54.000 212 33777.79 178.53 17096.51 88888.00 2017-07-31 05:28:55.000 212 33777.81 178.53 17096.56 37858.55 2017-07-31 05:28:56.000 212 33777.79 178.53 17096.57 88888.00 2017-07-31 05:28:57.000 212 33777.76 178.59 17096.55 88888.00 2017-07-31 05:28:58.000 212 33777.79 178.58 17096.56 88888.00 2017-07-31 05:28:59.000 212 33777.83 178.56 17096.54 88888.00 2017-07-31 05:29:00.000 212 33777.83 178.57 17096.54 37858.57 2017-07-31 05:29:01.000 212 33777.83 178.62 17096.54 88888.00 2017-07-31 05:29:02.000 212 33777.86 178.64 17096.54 88888.00 2017-07-31 05:29:03.000 212 33777.85 178.64 17096.54 88888.00 2017-07-31 05:29:04.000 212 33777.86 178.71 17096.54 88888.00 2017-07-31 05:29:05.000 212 33777.84 178.73 17096.53 37858.53 2017-07-31 05:29:06.000 212 33777.83 178.76 17096.52 88888.00 2017-07-31 05:29:07.000 212 33777.84 178.78 17096.54 88888.00 2017-07-31 05:29:08.000 212 33777.84 178.86 17096.55 88888.00 2017-07-31 05:29:09.000 212 33777.81 178.85 17096.56 88888.00 2017-07-31 05:29:10.000 212 33777.87 178.82 17096.52 37858.52 2017-07-31 05:29:11.000 212 33777.88 178.83 17096.53 88888.00 2017-07-31 05:29:12.000 212 33777.87 178.87 17096.56 88888.00 2017-07-31 05:29:13.000 212 33777.84 178.90 17096.53 88888.00 2017-07-31 05:29:14.000 212 33777.84 178.86 17096.48 88888.00 2017-07-31 05:29:15.000 212 33777.88 178.85 17096.47 37858.56 2017-07-31 05:29:16.000 212 33777.89 178.85 17096.47 88888.00 2017-07-31 05:29:17.000 212 33777.90 178.84 17096.47 88888.00 2017-07-31 05:29:18.000 212 33777.90 178.82 17096.49 88888.00 2017-07-31 05:29:19.000 212 33777.95 178.82 17096.50 88888.00 2017-07-31 05:29:20.000 212 33778.02 178.85 17096.52 37858.64 2017-07-31 05:29:21.000 212 33778.01 178.85 17096.52 88888.00 2017-07-31 05:29:22.000 212 33777.98 178.82 17096.52 88888.00 2017-07-31 05:29:23.000 212 33777.99 178.80 17096.51 88888.00 2017-07-31 05:29:24.000 212 33777.98 178.78 17096.51 88888.00 2017-07-31 05:29:25.000 212 33777.99 178.77 17096.48 37858.67 2017-07-31 05:29:26.000 212 33778.02 178.77 17096.48 88888.00 2017-07-31 05:29:27.000 212 33778.02 178.76 17096.48 88888.00 2017-07-31 05:29:28.000 212 33778.02 178.77 17096.49 88888.00 2017-07-31 05:29:29.000 212 33778.06 178.77 17096.51 88888.00 2017-07-31 05:29:30.000 212 33778.06 178.77 17096.51 37858.72 2017-07-31 05:29:31.000 212 33778.08 178.76 17096.48 88888.00 2017-07-31 05:29:32.000 212 33778.05 178.78 17096.50 88888.00 2017-07-31 05:29:33.000 212 33778.04 178.78 17096.52 88888.00 2017-07-31 05:29:34.000 212 33778.01 178.75 17096.50 88888.00 2017-07-31 05:29:35.000 212 33778.03 178.79 17096.51 37858.62 2017-07-31 05:29:36.000 212 33778.06 178.81 17096.50 88888.00 2017-07-31 05:29:37.000 212 33778.03 178.79 17096.50 88888.00 2017-07-31 05:29:38.000 212 33778.04 178.77 17096.49 88888.00 2017-07-31 05:29:39.000 212 33778.06 178.77 17096.47 88888.00 2017-07-31 05:29:40.000 212 33778.08 178.77 17096.47 37858.60 2017-07-31 05:29:41.000 212 33778.07 178.73 17096.48 88888.00 2017-07-31 05:29:42.000 212 33778.05 178.74 17096.48 88888.00 2017-07-31 05:29:43.000 212 33778.06 178.73 17096.50 88888.00 2017-07-31 05:29:44.000 212 33778.08 178.75 17096.51 88888.00 2017-07-31 05:29:45.000 212 33778.11 178.74 17096.50 37858.56 2017-07-31 05:29:46.000 212 33778.11 178.76 17096.48 88888.00 2017-07-31 05:29:47.000 212 33778.04 178.79 17096.46 88888.00 2017-07-31 05:29:48.000 212 33778.05 178.77 17096.44 88888.00 2017-07-31 05:29:49.000 212 33778.05 178.69 17096.46 88888.00 2017-07-31 05:29:50.000 212 33778.06 178.65 17096.49 37858.55 2017-07-31 05:29:51.000 212 33778.05 178.67 17096.46 88888.00 2017-07-31 05:29:52.000 212 33778.01 178.71 17096.42 88888.00 2017-07-31 05:29:53.000 212 33777.99 178.71 17096.41 88888.00 2017-07-31 05:29:54.000 212 33778.00 178.74 17096.43 88888.00 2017-07-31 05:29:55.000 212 33778.05 178.75 17096.49 37858.70 2017-07-31 05:29:56.000 212 33778.06 178.74 17096.46 88888.00 2017-07-31 05:29:57.000 212 33778.08 178.72 17096.41 88888.00 2017-07-31 05:29:58.000 212 33778.08 178.72 17096.39 88888.00 2017-07-31 05:29:59.000 212 33778.10 178.78 17096.41 88888.00 2017-07-31 05:30:00.000 212 33778.11 178.79 17096.42 37858.65 2017-07-31 05:30:01.000 212 33778.12 178.79 17096.38 88888.00 2017-07-31 05:30:02.000 212 33778.10 178.77 17096.34 88888.00 2017-07-31 05:30:03.000 212 33778.08 178.80 17096.35 88888.00 2017-07-31 05:30:04.000 212 33778.12 178.80 17096.36 88888.00 2017-07-31 05:30:05.000 212 33778.09 178.77 17096.34 37858.74 2017-07-31 05:30:06.000 212 33778.11 178.76 17096.36 88888.00 2017-07-31 05:30:07.000 212 33778.11 178.74 17096.39 88888.00 2017-07-31 05:30:08.000 212 33778.12 178.76 17096.39 88888.00 2017-07-31 05:30:09.000 212 33778.15 178.80 17096.37 88888.00 2017-07-31 05:30:10.000 212 33778.16 178.80 17096.38 37858.61 2017-07-31 05:30:11.000 212 33778.09 178.81 17096.37 88888.00 2017-07-31 05:30:12.000 212 33778.09 178.85 17096.38 88888.00 2017-07-31 05:30:13.000 212 33778.08 178.86 17096.38 88888.00 2017-07-31 05:30:14.000 212 33778.05 178.91 17096.38 88888.00 2017-07-31 05:30:15.000 212 33778.08 178.87 17096.39 37858.71 2017-07-31 05:30:16.000 212 33778.12 178.87 17096.41 88888.00 2017-07-31 05:30:17.000 212 33778.11 178.88 17096.39 88888.00 2017-07-31 05:30:18.000 212 33778.08 178.88 17096.35 88888.00 2017-07-31 05:30:19.000 212 33778.10 178.91 17096.35 88888.00 2017-07-31 05:30:20.000 212 33778.14 178.91 17096.37 37858.68 2017-07-31 05:30:21.000 212 33778.16 178.92 17096.38 88888.00 2017-07-31 05:30:22.000 212 33778.14 178.95 17096.38 88888.00 2017-07-31 05:30:23.000 212 33778.16 178.94 17096.38 88888.00 2017-07-31 05:30:24.000 212 33778.17 178.98 17096.39 88888.00 2017-07-31 05:30:25.000 212 33778.15 179.02 17096.38 37858.64 2017-07-31 05:30:26.000 212 33778.18 179.01 17096.41 88888.00 2017-07-31 05:30:27.000 212 33778.18 179.02 17096.41 88888.00 2017-07-31 05:30:28.000 212 33778.16 179.06 17096.40 88888.00 2017-07-31 05:30:29.000 212 33778.20 179.04 17096.41 88888.00 2017-07-31 05:30:30.000 212 33778.20 179.04 17096.43 37858.64 2017-07-31 05:30:31.000 212 33778.15 179.04 17096.38 88888.00 2017-07-31 05:30:32.000 212 33778.11 179.05 17096.40 88888.00 2017-07-31 05:30:33.000 212 33778.09 179.07 17096.43 88888.00 2017-07-31 05:30:34.000 212 33778.07 179.08 17096.36 88888.00 2017-07-31 05:30:35.000 212 33778.03 179.10 17096.35 37858.65 2017-07-31 05:30:36.000 212 33778.03 179.08 17096.33 88888.00 2017-07-31 05:30:37.000 212 33778.04 179.09 17096.36 88888.00 2017-07-31 05:30:38.000 212 33778.08 179.11 17096.35 88888.00 2017-07-31 05:30:39.000 212 33778.09 179.11 17096.34 88888.00 2017-07-31 05:30:40.000 212 33778.05 179.07 17096.35 37858.59 2017-07-31 05:30:41.000 212 33778.06 179.10 17096.32 88888.00 2017-07-31 05:30:42.000 212 33778.08 179.11 17096.35 88888.00 2017-07-31 05:30:43.000 212 33778.09 179.11 17096.34 88888.00 2017-07-31 05:30:44.000 212 33778.10 179.12 17096.33 88888.00 2017-07-31 05:30:45.000 212 33778.11 179.10 17096.31 37858.64 2017-07-31 05:30:46.000 212 33778.12 179.06 17096.32 88888.00 2017-07-31 05:30:47.000 212 33778.12 179.06 17096.30 88888.00 2017-07-31 05:30:48.000 212 33778.12 179.02 17096.34 88888.00 2017-07-31 05:30:49.000 212 33778.14 179.02 17096.31 88888.00 2017-07-31 05:30:50.000 212 33778.15 179.05 17096.34 37858.69 2017-07-31 05:30:51.000 212 33778.18 179.03 17096.36 88888.00 2017-07-31 05:30:52.000 212 33778.19 179.05 17096.36 88888.00 2017-07-31 05:30:53.000 212 33778.17 179.05 17096.35 88888.00 2017-07-31 05:30:54.000 212 33778.15 179.02 17096.35 88888.00 2017-07-31 05:30:55.000 212 33778.15 179.01 17096.36 37858.67 2017-07-31 05:30:56.000 212 33778.13 179.02 17096.36 88888.00 2017-07-31 05:30:57.000 212 33778.10 179.00 17096.36 88888.00 2017-07-31 05:30:58.000 212 33778.14 179.03 17096.37 88888.00 2017-07-31 05:30:59.000 212 33778.16 179.02 17096.38 88888.00 2017-07-31 05:31:00.000 212 33778.16 179.02 17096.34 37858.64 2017-07-31 05:31:01.000 212 33778.14 179.08 17096.38 88888.00 2017-07-31 05:31:02.000 212 33778.15 179.06 17096.44 88888.00 2017-07-31 05:31:03.000 212 33778.15 179.06 17096.38 88888.00 2017-07-31 05:31:04.000 212 33778.14 179.07 17096.38 88888.00 2017-07-31 05:31:05.000 212 33778.18 179.07 17096.42 37858.74 2017-07-31 05:31:06.000 212 33778.17 179.08 17096.40 88888.00 2017-07-31 05:31:07.000 212 33778.12 179.08 17096.38 88888.00 2017-07-31 05:31:08.000 212 33778.07 179.06 17096.38 88888.00 2017-07-31 05:31:09.000 212 33778.08 179.11 17096.33 88888.00 2017-07-31 05:31:10.000 212 33778.07 179.13 17096.34 37858.75 2017-07-31 05:31:11.000 212 33778.08 179.13 17096.37 88888.00 2017-07-31 05:31:12.000 212 33778.10 179.13 17096.39 88888.00 2017-07-31 05:31:13.000 212 33778.07 179.12 17096.39 88888.00 2017-07-31 05:31:14.000 212 33778.08 179.14 17096.37 88888.00 2017-07-31 05:31:15.000 212 33778.12 179.15 17096.37 37858.72 2017-07-31 05:31:16.000 212 33778.10 179.15 17096.37 88888.00 2017-07-31 05:31:17.000 212 33778.06 179.18 17096.36 88888.00 2017-07-31 05:31:18.000 212 33778.09 179.23 17096.38 88888.00 2017-07-31 05:31:19.000 212 33778.09 179.25 17096.43 88888.00 2017-07-31 05:31:20.000 212 33778.12 179.26 17096.41 37858.70 2017-07-31 05:31:21.000 212 33778.15 179.27 17096.38 88888.00 2017-07-31 05:31:22.000 212 33778.13 179.31 17096.42 88888.00 2017-07-31 05:31:23.000 212 33778.14 179.36 17096.45 88888.00 2017-07-31 05:31:24.000 212 33778.13 179.36 17096.45 88888.00 2017-07-31 05:31:25.000 212 33778.14 179.33 17096.44 37858.79 2017-07-31 05:31:26.000 212 33778.14 179.34 17096.44 88888.00 2017-07-31 05:31:27.000 212 33778.12 179.35 17096.40 88888.00 2017-07-31 05:31:28.000 212 33778.11 179.35 17096.38 88888.00 2017-07-31 05:31:29.000 212 33778.13 179.31 17096.34 88888.00 2017-07-31 05:31:30.000 212 33778.17 179.31 17096.32 37858.68 2017-07-31 05:31:31.000 212 33778.19 179.31 17096.31 88888.00 2017-07-31 05:31:32.000 212 33778.20 179.34 17096.36 88888.00 2017-07-31 05:31:33.000 212 33778.19 179.36 17096.35 88888.00 2017-07-31 05:31:34.000 212 33778.21 179.35 17096.32 88888.00 2017-07-31 05:31:35.000 212 33778.21 179.34 17096.31 37858.74 2017-07-31 05:31:36.000 212 33778.23 179.31 17096.29 88888.00 2017-07-31 05:31:37.000 212 33778.24 179.30 17096.26 88888.00 2017-07-31 05:31:38.000 212 33778.24 179.30 17096.29 88888.00 2017-07-31 05:31:39.000 212 33778.27 179.28 17096.33 88888.00 2017-07-31 05:31:40.000 212 33778.28 179.28 17096.30 37858.74 2017-07-31 05:31:41.000 212 33778.28 179.24 17096.26 88888.00 2017-07-31 05:31:42.000 212 33778.25 179.26 17096.29 88888.00 2017-07-31 05:31:43.000 212 33778.23 179.22 17096.28 88888.00 2017-07-31 05:31:44.000 212 33778.22 179.24 17096.32 88888.00 2017-07-31 05:31:45.000 212 33778.24 179.22 17096.31 37858.84 2017-07-31 05:31:46.000 212 33778.23 179.18 17096.30 88888.00 2017-07-31 05:31:47.000 212 33778.22 179.19 17096.30 88888.00 2017-07-31 05:31:48.000 212 33778.25 179.18 17096.26 88888.00 2017-07-31 05:31:49.000 212 33778.24 179.18 17096.25 88888.00 2017-07-31 05:31:50.000 212 33778.26 179.19 17096.23 37858.70 2017-07-31 05:31:51.000 212 33778.26 179.17 17096.28 88888.00 2017-07-31 05:31:52.000 212 33778.22 179.19 17096.30 88888.00 2017-07-31 05:31:53.000 212 33778.19 179.19 17096.29 88888.00 2017-07-31 05:31:54.000 212 33778.19 179.18 17096.33 88888.00 2017-07-31 05:31:55.000 212 33778.21 179.17 17096.33 37858.75 2017-07-31 05:31:56.000 212 33778.22 179.16 17096.33 88888.00 2017-07-31 05:31:57.000 212 33778.21 179.17 17096.34 88888.00 2017-07-31 05:31:58.000 212 33778.22 179.23 17096.35 88888.00 2017-07-31 05:31:59.000 212 33778.19 179.27 17096.35 88888.00 2017-07-31 05:32:00.000 212 33778.23 179.28 17096.32 37858.79 2017-07-31 05:32:01.000 212 33778.21 179.28 17096.31 88888.00 2017-07-31 05:32:02.000 212 33778.20 179.29 17096.33 88888.00 2017-07-31 05:32:03.000 212 33778.21 179.31 17096.31 88888.00 2017-07-31 05:32:04.000 212 33778.21 179.34 17096.29 88888.00 2017-07-31 05:32:05.000 212 33778.22 179.39 17096.33 37858.83 2017-07-31 05:32:06.000 212 33778.21 179.39 17096.38 88888.00 2017-07-31 05:32:07.000 212 33778.20 179.34 17096.35 88888.00 2017-07-31 05:32:08.000 212 33778.20 179.38 17096.32 88888.00 2017-07-31 05:32:09.000 212 33778.19 179.39 17096.26 88888.00 2017-07-31 05:32:10.000 212 33778.17 179.39 17096.27 37858.69 2017-07-31 05:32:11.000 212 33778.18 179.39 17096.26 88888.00 2017-07-31 05:32:12.000 212 33778.19 179.45 17096.24 88888.00 2017-07-31 05:32:13.000 212 33778.17 179.48 17096.25 88888.00 2017-07-31 05:32:14.000 212 33778.20 179.48 17096.23 88888.00 2017-07-31 05:32:15.000 212 33778.25 179.47 17096.27 37858.66 2017-07-31 05:32:16.000 212 33778.24 179.41 17096.33 88888.00 2017-07-31 05:32:17.000 212 33778.23 179.37 17096.32 88888.00 2017-07-31 05:32:18.000 212 33778.22 179.38 17096.33 88888.00 2017-07-31 05:32:19.000 212 33778.26 179.45 17096.27 88888.00 2017-07-31 05:32:20.000 212 33778.24 179.43 17096.25 37858.77 2017-07-31 05:32:21.000 212 33778.24 179.45 17096.29 88888.00 2017-07-31 05:32:22.000 212 33778.22 179.44 17096.31 88888.00 2017-07-31 05:32:23.000 212 33778.23 179.42 17096.30 88888.00 2017-07-31 05:32:24.000 212 33778.23 179.40 17096.28 88888.00 2017-07-31 05:32:25.000 212 33778.17 179.37 17096.24 37858.74 2017-07-31 05:32:26.000 212 33778.18 179.37 17096.23 88888.00 2017-07-31 05:32:27.000 212 33778.18 179.38 17096.26 88888.00 2017-07-31 05:32:28.000 212 33778.16 179.39 17096.27 88888.00 2017-07-31 05:32:29.000 212 33778.18 179.35 17096.32 88888.00 2017-07-31 05:32:30.000 212 33778.20 179.34 17096.34 37858.76 2017-07-31 05:32:31.000 212 33778.19 179.33 17096.33 88888.00 2017-07-31 05:32:32.000 212 33778.19 179.30 17096.30 88888.00 2017-07-31 05:32:33.000 212 33778.19 179.26 17096.29 88888.00 2017-07-31 05:32:34.000 212 33778.15 179.24 17096.29 88888.00 2017-07-31 05:32:35.000 212 33778.21 179.25 17096.26 37858.72 2017-07-31 05:32:36.000 212 33778.19 179.24 17096.23 88888.00 2017-07-31 05:32:37.000 212 33778.18 179.23 17096.25 88888.00 2017-07-31 05:32:38.000 212 33778.23 179.21 17096.28 88888.00 2017-07-31 05:32:39.000 212 33778.22 179.24 17096.25 88888.00 2017-07-31 05:32:40.000 212 33778.21 179.25 17096.24 37858.80 2017-07-31 05:32:41.000 212 33778.19 179.23 17096.25 88888.00 2017-07-31 05:32:42.000 212 33778.23 179.24 17096.25 88888.00 2017-07-31 05:32:43.000 212 33778.24 179.28 17096.25 88888.00 2017-07-31 05:32:44.000 212 33778.22 179.27 17096.29 88888.00 2017-07-31 05:32:45.000 212 33778.24 179.26 17096.32 37858.76 2017-07-31 05:32:46.000 212 33778.25 179.28 17096.34 88888.00 2017-07-31 05:32:47.000 212 33778.28 179.26 17096.32 88888.00 2017-07-31 05:32:48.000 212 33778.28 179.29 17096.32 88888.00 2017-07-31 05:32:49.000 212 33778.25 179.30 17096.31 88888.00 2017-07-31 05:32:50.000 212 33778.27 179.35 17096.33 37858.78 2017-07-31 05:32:51.000 212 33778.28 179.38 17096.30 88888.00 2017-07-31 05:32:52.000 212 33778.27 179.35 17096.31 88888.00 2017-07-31 05:32:53.000 212 33778.28 179.35 17096.29 88888.00 2017-07-31 05:32:54.000 212 33778.31 179.39 17096.29 88888.00 2017-07-31 05:32:55.000 212 33778.32 179.39 17096.28 37858.83 2017-07-31 05:32:56.000 212 33778.27 179.37 17096.27 88888.00 2017-07-31 05:32:57.000 212 33778.30 179.35 17096.21 88888.00 2017-07-31 05:32:58.000 212 33778.36 179.35 17096.25 88888.00 2017-07-31 05:32:59.000 212 33778.34 179.34 17096.26 88888.00 2017-07-31 05:33:00.000 212 33778.32 179.33 17096.23 37858.89 2017-07-31 05:33:01.000 212 33778.32 179.35 17096.21 88888.00 2017-07-31 05:33:02.000 212 33778.32 179.30 17096.19 88888.00 2017-07-31 05:33:03.000 212 33778.32 179.29 17096.20 88888.00 2017-07-31 05:33:04.000 212 33778.38 179.39 17096.24 88888.00 2017-07-31 05:33:05.000 212 33778.42 179.40 17096.23 37858.92 2017-07-31 05:33:06.000 212 33778.44 179.38 17096.20 88888.00 2017-07-31 05:33:07.000 212 33778.43 179.37 17096.22 88888.00 2017-07-31 05:33:08.000 212 33778.37 179.38 17096.23 88888.00 2017-07-31 05:33:09.000 212 33778.39 179.35 17096.22 88888.00 2017-07-31 05:33:10.000 212 33778.41 179.35 17096.18 37858.88 2017-07-31 05:33:11.000 212 33778.44 179.32 17096.18 88888.00 2017-07-31 05:33:12.000 212 33778.44 179.32 17096.19 88888.00 2017-07-31 05:33:13.000 212 33778.42 179.32 17096.22 88888.00 2017-07-31 05:33:14.000 212 33778.38 179.29 17096.26 88888.00 2017-07-31 05:33:15.000 212 33778.41 179.27 17096.25 37858.97 2017-07-31 05:33:16.000 212 33778.47 179.27 17096.24 88888.00 2017-07-31 05:33:17.000 212 33778.46 179.30 17096.27 88888.00 2017-07-31 05:33:18.000 212 33778.44 179.30 17096.27 88888.00 2017-07-31 05:33:19.000 212 33778.44 179.30 17096.27 88888.00 2017-07-31 05:33:20.000 212 33778.44 179.33 17096.27 37858.91 2017-07-31 05:33:21.000 212 33778.47 179.38 17096.26 88888.00 2017-07-31 05:33:22.000 212 33778.44 179.37 17096.24 88888.00 2017-07-31 05:33:23.000 212 33778.43 179.35 17096.25 88888.00 2017-07-31 05:33:24.000 212 33778.43 179.37 17096.29 88888.00 2017-07-31 05:33:25.000 212 33778.41 179.38 17096.31 37858.90 2017-07-31 05:33:26.000 212 33778.42 179.41 17096.31 88888.00 2017-07-31 05:33:27.000 212 33778.44 179.43 17096.29 88888.00 2017-07-31 05:33:28.000 212 33778.41 179.42 17096.30 88888.00 2017-07-31 05:33:29.000 212 33778.42 179.44 17096.25 88888.00 2017-07-31 05:33:30.000 212 33778.40 179.46 17096.22 37858.95 2017-07-31 05:33:31.000 212 33778.42 179.47 17096.20 88888.00 2017-07-31 05:33:32.000 212 33778.43 179.49 17096.24 88888.00 2017-07-31 05:33:33.000 212 33778.45 179.52 17096.28 88888.00 2017-07-31 05:33:34.000 212 33778.50 179.54 17096.25 88888.00 2017-07-31 05:33:35.000 212 33778.49 179.51 17096.24 37858.82 2017-07-31 05:33:36.000 212 33778.52 179.53 17096.26 88888.00 2017-07-31 05:33:37.000 212 33778.53 179.52 17096.25 88888.00 2017-07-31 05:33:38.000 212 33778.54 179.53 17096.24 88888.00 2017-07-31 05:33:39.000 212 33778.55 179.56 17096.25 88888.00 2017-07-31 05:33:40.000 212 33778.59 179.57 17096.26 37858.90 2017-07-31 05:33:41.000 212 33778.60 179.54 17096.22 88888.00 2017-07-31 05:33:42.000 212 33778.60 179.56 17096.22 88888.00 2017-07-31 05:33:43.000 212 33778.59 179.55 17096.24 88888.00 2017-07-31 05:33:44.000 212 33778.56 179.54 17096.24 88888.00 2017-07-31 05:33:45.000 212 33778.56 179.54 17096.19 37858.92 2017-07-31 05:33:46.000 212 33778.58 179.50 17096.19 88888.00 2017-07-31 05:33:47.000 212 33778.61 179.50 17096.19 88888.00 2017-07-31 05:33:48.000 212 33778.66 179.51 17096.24 88888.00 2017-07-31 05:33:49.000 212 33778.66 179.51 17096.23 88888.00 2017-07-31 05:33:50.000 212 33778.67 179.53 17096.20 37858.84 2017-07-31 05:33:51.000 212 33778.64 179.53 17096.21 88888.00 2017-07-31 05:33:52.000 212 33778.66 179.51 17096.24 88888.00 2017-07-31 05:33:53.000 212 33778.65 179.53 17096.24 88888.00 2017-07-31 05:33:54.000 212 33778.67 179.51 17096.28 88888.00 2017-07-31 05:33:55.000 212 33778.66 179.53 17096.26 37859.00 2017-07-31 05:33:56.000 212 33778.69 179.53 17096.18 88888.00 2017-07-31 05:33:57.000 212 33778.67 179.53 17096.17 88888.00 2017-07-31 05:33:58.000 212 33778.67 179.51 17096.20 88888.00 2017-07-31 05:33:59.000 212 33778.65 179.52 17096.22 88888.00 2017-07-31 05:34:00.000 212 33778.63 179.49 17096.22 37858.99 2017-07-31 05:34:01.000 212 33778.63 179.50 17096.17 88888.00 2017-07-31 05:34:02.000 212 33778.62 179.52 17096.18 88888.00 2017-07-31 05:34:03.000 212 33778.63 179.51 17096.19 88888.00 2017-07-31 05:34:04.000 212 33778.65 179.51 17096.21 88888.00 2017-07-31 05:34:05.000 212 33778.65 179.49 17096.24 37859.03 2017-07-31 05:34:06.000 212 33778.64 179.50 17096.22 88888.00 2017-07-31 05:34:07.000 212 33778.62 179.53 17096.28 88888.00 2017-07-31 05:34:08.000 212 33778.61 179.51 17096.27 88888.00 2017-07-31 05:34:09.000 212 33778.57 179.52 17096.21 88888.00 2017-07-31 05:34:10.000 212 33778.61 179.58 17096.20 37858.95 2017-07-31 05:34:11.000 212 33778.61 179.61 17096.25 88888.00 2017-07-31 05:34:12.000 212 33778.63 179.58 17096.24 88888.00 2017-07-31 05:34:13.000 212 33778.59 179.54 17096.22 88888.00 2017-07-31 05:34:14.000 212 33778.60 179.53 17096.21 88888.00 2017-07-31 05:34:15.000 212 33778.63 179.56 17096.23 37859.07 2017-07-31 05:34:16.000 212 33778.63 179.58 17096.20 88888.00 2017-07-31 05:34:17.000 212 33778.60 179.61 17096.20 88888.00 2017-07-31 05:34:18.000 212 33778.61 179.59 17096.17 88888.00 2017-07-31 05:34:19.000 212 33778.63 179.61 17096.14 88888.00 2017-07-31 05:34:20.000 212 33778.60 179.64 17096.13 37859.08 2017-07-31 05:34:21.000 212 33778.62 179.61 17096.14 88888.00 2017-07-31 05:34:22.000 212 33778.63 179.62 17096.15 88888.00 2017-07-31 05:34:23.000 212 33778.63 179.64 17096.17 88888.00 2017-07-31 05:34:24.000 212 33778.62 179.63 17096.22 88888.00 2017-07-31 05:34:25.000 212 33778.64 179.66 17096.23 37859.09 2017-07-31 05:34:26.000 212 33778.63 179.68 17096.22 88888.00 2017-07-31 05:34:27.000 212 33778.61 179.67 17096.22 88888.00 2017-07-31 05:34:28.000 212 33778.63 179.68 17096.25 88888.00 2017-07-31 05:34:29.000 212 33778.62 179.67 17096.24 88888.00 2017-07-31 05:34:30.000 212 33778.60 179.69 17096.20 37859.06 2017-07-31 05:34:31.000 212 33778.63 179.70 17096.19 88888.00 2017-07-31 05:34:32.000 212 33778.67 179.68 17096.19 88888.00 2017-07-31 05:34:33.000 212 33778.63 179.69 17096.21 88888.00 2017-07-31 05:34:34.000 212 33778.60 179.68 17096.22 88888.00 2017-07-31 05:34:35.000 212 33778.61 179.65 17096.22 37859.04 2017-07-31 05:34:36.000 212 33778.63 179.65 17096.19 88888.00 2017-07-31 05:34:37.000 212 33778.63 179.67 17096.18 88888.00 2017-07-31 05:34:38.000 212 33778.65 179.66 17096.16 88888.00 2017-07-31 05:34:39.000 212 33778.66 179.62 17096.16 88888.00 2017-07-31 05:34:40.000 212 33778.71 179.59 17096.17 37859.07 2017-07-31 05:34:41.000 212 33778.73 179.56 17096.16 88888.00 2017-07-31 05:34:42.000 212 33778.71 179.55 17096.19 88888.00 2017-07-31 05:34:43.000 212 33778.70 179.58 17096.18 88888.00 2017-07-31 05:34:44.000 212 33778.72 179.59 17096.17 88888.00 2017-07-31 05:34:45.000 212 33778.69 179.63 17096.16 37859.14 2017-07-31 05:34:46.000 212 33778.70 179.63 17096.20 88888.00 2017-07-31 05:34:47.000 212 33778.68 179.58 17096.18 88888.00 2017-07-31 05:34:48.000 212 33778.67 179.60 17096.17 88888.00 2017-07-31 05:34:49.000 212 33778.65 179.59 17096.12 88888.00 2017-07-31 05:34:50.000 212 33778.70 179.62 17096.12 37859.04 2017-07-31 05:34:51.000 212 33778.70 179.65 17096.15 88888.00 2017-07-31 05:34:52.000 212 33778.73 179.64 17096.15 88888.00 2017-07-31 05:34:53.000 212 33778.73 179.66 17096.13 88888.00 2017-07-31 05:34:54.000 212 33778.73 179.66 17096.11 88888.00 2017-07-31 05:34:55.000 212 33778.71 179.67 17096.17 37859.16 2017-07-31 05:34:56.000 212 33778.69 179.65 17096.19 88888.00 2017-07-31 05:34:57.000 212 33778.69 179.64 17096.15 88888.00 2017-07-31 05:34:58.000 212 33778.70 179.68 17096.12 88888.00 2017-07-31 05:34:59.000 212 33778.71 179.65 17096.09 88888.00 2017-07-31 05:35:00.000 212 33778.71 179.67 17096.12 37859.13 2017-07-31 05:35:01.000 212 33778.71 179.68 17096.13 88888.00 2017-07-31 05:35:02.000 212 33778.67 179.67 17096.15 88888.00 2017-07-31 05:35:03.000 212 33778.68 179.68 17096.17 88888.00 2017-07-31 05:35:04.000 212 33778.66 179.68 17096.19 88888.00 2017-07-31 05:35:05.000 212 33778.70 179.69 17096.17 37858.99 2017-07-31 05:35:06.000 212 33778.70 179.71 17096.12 88888.00 2017-07-31 05:35:07.000 212 33778.70 179.72 17096.14 88888.00 2017-07-31 05:35:08.000 212 33778.70 179.73 17096.17 88888.00 2017-07-31 05:35:09.000 212 33778.70 179.78 17096.11 88888.00 2017-07-31 05:35:10.000 212 33778.72 179.82 17096.17 37859.16 2017-07-31 05:35:11.000 212 33778.72 179.78 17096.18 88888.00 2017-07-31 05:35:12.000 212 33778.72 179.78 17096.09 88888.00 2017-07-31 05:35:13.000 212 33778.73 179.83 17096.08 88888.00 2017-07-31 05:35:14.000 212 33778.76 179.84 17096.07 88888.00 2017-07-31 05:35:15.000 212 33778.79 179.83 17096.09 37859.13 2017-07-31 05:35:16.000 212 33778.78 179.85 17096.11 88888.00 2017-07-31 05:35:17.000 212 33778.79 179.88 17096.09 88888.00 2017-07-31 05:35:18.000 212 33778.79 179.86 17096.06 88888.00 2017-07-31 05:35:19.000 212 33778.85 179.87 17096.05 88888.00 2017-07-31 05:35:20.000 212 33778.84 179.86 17096.10 37859.21 2017-07-31 05:35:21.000 212 33778.81 179.88 17096.09 88888.00 2017-07-31 05:35:22.000 212 33778.79 179.87 17096.09 88888.00 2017-07-31 05:35:23.000 212 33778.81 179.85 17096.10 88888.00 2017-07-31 05:35:24.000 212 33778.78 179.85 17096.07 88888.00 2017-07-31 05:35:25.000 212 33778.77 179.86 17096.07 37859.26 2017-07-31 05:35:26.000 212 33778.77 179.85 17096.06 88888.00 2017-07-31 05:35:27.000 212 33778.81 179.83 17096.11 88888.00 2017-07-31 05:35:28.000 212 33778.80 179.86 17096.16 88888.00 2017-07-31 05:35:29.000 212 33778.78 179.84 17096.12 88888.00 2017-07-31 05:35:30.000 212 33778.81 179.85 17096.12 37859.12 2017-07-31 05:35:31.000 212 33778.77 179.86 17096.15 88888.00 2017-07-31 05:35:32.000 212 33778.76 179.86 17096.11 88888.00 2017-07-31 05:35:33.000 212 33778.77 179.86 17096.11 88888.00 2017-07-31 05:35:34.000 212 33778.83 179.85 17096.11 88888.00 2017-07-31 05:35:35.000 212 33778.85 179.86 17096.13 37859.18 2017-07-31 05:35:36.000 212 33778.82 179.85 17096.13 88888.00 2017-07-31 05:35:37.000 212 33778.81 179.85 17096.11 88888.00 2017-07-31 05:35:38.000 212 33778.84 179.87 17096.14 88888.00 2017-07-31 05:35:39.000 212 33778.85 179.93 17096.19 88888.00 2017-07-31 05:35:40.000 212 33778.85 179.93 17096.15 37859.14 2017-07-31 05:35:41.000 212 33778.81 179.90 17096.16 88888.00 2017-07-31 05:35:42.000 212 33778.82 179.89 17096.10 88888.00 2017-07-31 05:35:43.000 212 33778.80 179.92 17096.11 88888.00 2017-07-31 05:35:44.000 212 33778.83 179.92 17096.10 88888.00 2017-07-31 05:35:45.000 212 33778.82 179.95 17096.15 37859.20 2017-07-31 05:35:46.000 212 33778.84 179.98 17096.16 88888.00 2017-07-31 05:35:47.000 212 33778.87 180.00 17096.13 88888.00 2017-07-31 05:35:48.000 212 33778.87 179.99 17096.14 88888.00 2017-07-31 05:35:49.000 212 33778.88 179.98 17096.12 88888.00 2017-07-31 05:35:50.000 212 33778.88 180.01 17096.16 37859.12 2017-07-31 05:35:51.000 212 33778.90 180.03 17096.19 88888.00 2017-07-31 05:35:52.000 212 33778.89 180.06 17096.22 88888.00 2017-07-31 05:35:53.000 212 33778.87 180.08 17096.20 88888.00 2017-07-31 05:35:54.000 212 33778.87 180.08 17096.18 88888.00 2017-07-31 05:35:55.000 212 33778.86 180.10 17096.22 37859.23 2017-07-31 05:35:56.000 212 33778.87 180.11 17096.20 88888.00 2017-07-31 05:35:57.000 212 33778.82 180.10 17096.18 88888.00 2017-07-31 05:35:58.000 212 33778.84 180.11 17096.15 88888.00 2017-07-31 05:35:59.000 212 33778.82 180.11 17096.13 88888.00 2017-07-31 05:36:00.000 212 33778.83 180.13 17096.15 37859.17 2017-07-31 05:36:01.000 212 33778.85 180.12 17096.13 88888.00 2017-07-31 05:36:02.000 212 33778.89 180.16 17096.11 88888.00 2017-07-31 05:36:03.000 212 33778.87 180.17 17096.11 88888.00 2017-07-31 05:36:04.000 212 33778.91 180.20 17096.12 88888.00 2017-07-31 05:36:05.000 212 33778.92 180.20 17096.15 37859.02 2017-07-31 05:36:06.000 212 33778.95 180.18 17096.15 88888.00 2017-07-31 05:36:07.000 212 33778.97 180.20 17096.13 88888.00 2017-07-31 05:36:08.000 212 33778.94 180.23 17096.13 88888.00 2017-07-31 05:36:09.000 212 33778.92 180.19 17096.11 88888.00 2017-07-31 05:36:10.000 212 33778.96 180.22 17096.11 37859.20 2017-07-31 05:36:11.000 212 33778.94 180.24 17096.11 88888.00 2017-07-31 05:36:12.000 212 33778.95 180.27 17096.08 88888.00 2017-07-31 05:36:13.000 212 33778.92 180.28 17096.13 88888.00 2017-07-31 05:36:14.000 212 33778.93 180.25 17096.13 88888.00 2017-07-31 05:36:15.000 212 33778.99 180.27 17096.13 37859.26 2017-07-31 05:36:16.000 212 33779.01 180.30 17096.14 88888.00 2017-07-31 05:36:17.000 212 33779.03 180.31 17096.14 88888.00 2017-07-31 05:36:18.000 212 33779.01 180.35 17096.12 88888.00 2017-07-31 05:36:19.000 212 33778.99 180.32 17096.13 88888.00 2017-07-31 05:36:20.000 212 33779.02 180.29 17096.09 37859.32 2017-07-31 05:36:21.000 212 33779.07 180.28 17096.13 88888.00 2017-07-31 05:36:22.000 212 33779.11 180.26 17096.12 88888.00 2017-07-31 05:36:23.000 212 33779.09 180.24 17096.14 88888.00 2017-07-31 05:36:24.000 212 33779.09 180.23 17096.14 88888.00 2017-07-31 05:36:25.000 212 33779.06 180.25 17096.14 37859.41 2017-07-31 05:36:26.000 212 33779.05 180.28 17096.15 88888.00 2017-07-31 05:36:27.000 212 33779.05 180.26 17096.13 88888.00 2017-07-31 05:36:28.000 212 33779.03 180.23 17096.11 88888.00 2017-07-31 05:36:29.000 212 33779.02 180.20 17096.10 88888.00 2017-07-31 05:36:30.000 212 33779.01 180.19 17096.08 37859.33 2017-07-31 05:36:31.000 212 33779.03 180.16 17096.09 88888.00 2017-07-31 05:36:32.000 212 33778.99 180.14 17096.08 88888.00 2017-07-31 05:36:33.000 212 33779.02 180.20 17096.08 88888.00 2017-07-31 05:36:34.000 212 33779.08 180.21 17096.09 88888.00 2017-07-31 05:36:35.000 212 33779.06 180.19 17096.10 37859.36 2017-07-31 05:36:36.000 212 33779.08 180.22 17096.10 88888.00 2017-07-31 05:36:37.000 212 33779.05 180.24 17096.10 88888.00 2017-07-31 05:36:38.000 212 33779.04 180.21 17096.10 88888.00 2017-07-31 05:36:39.000 212 33779.05 180.18 17096.16 88888.00 2017-07-31 05:36:40.000 212 33779.07 180.21 17096.15 37859.39 2017-07-31 05:36:41.000 212 33779.06 180.21 17096.15 88888.00 2017-07-31 05:36:42.000 212 33779.05 180.24 17096.14 88888.00 2017-07-31 05:36:43.000 212 33779.07 180.23 17096.17 88888.00 2017-07-31 05:36:44.000 212 33779.09 180.26 17096.15 88888.00 2017-07-31 05:36:45.000 212 33779.08 180.22 17096.12 37859.37 2017-07-31 05:36:46.000 212 33779.06 180.22 17096.12 88888.00 2017-07-31 05:36:47.000 212 33779.04 180.28 17096.13 88888.00 2017-07-31 05:36:48.000 212 33779.06 180.31 17096.12 88888.00 2017-07-31 05:36:49.000 212 33779.04 180.34 17096.13 88888.00 2017-07-31 05:36:50.000 212 33779.02 180.33 17096.10 37859.32 2017-07-31 05:36:51.000 212 33779.04 180.33 17096.10 88888.00 2017-07-31 05:36:52.000 212 33779.07 180.34 17096.12 88888.00 2017-07-31 05:36:53.000 212 33779.09 180.38 17096.10 88888.00 2017-07-31 05:36:54.000 212 33779.11 180.36 17096.10 88888.00 2017-07-31 05:36:55.000 212 33779.14 180.34 17096.10 37859.31 2017-07-31 05:36:56.000 212 33779.17 180.34 17096.06 88888.00 2017-07-31 05:36:57.000 212 33779.14 180.37 17096.06 88888.00 2017-07-31 05:36:58.000 212 33779.15 180.42 17096.08 88888.00 2017-07-31 05:36:59.000 212 33779.15 180.46 17096.11 88888.00 2017-07-31 05:37:00.000 212 33779.13 180.42 17096.12 37859.45 2017-07-31 05:37:01.000 212 33779.12 180.44 17096.08 88888.00 2017-07-31 05:37:02.000 212 33779.15 180.50 17096.07 88888.00 2017-07-31 05:37:03.000 212 33779.16 180.47 17096.06 88888.00 2017-07-31 05:37:04.000 212 33779.14 180.46 17096.06 88888.00 2017-07-31 05:37:05.000 212 33779.11 180.46 17096.05 37859.45 2017-07-31 05:37:06.000 212 33779.10 180.49 17096.01 88888.00 2017-07-31 05:37:07.000 212 33779.08 180.50 17096.05 88888.00 2017-07-31 05:37:08.000 212 33779.11 180.47 17096.02 88888.00 2017-07-31 05:37:09.000 212 33779.12 180.48 17096.01 88888.00 2017-07-31 05:37:10.000 212 33779.13 180.52 17096.00 37859.50 2017-07-31 05:37:11.000 212 33779.14 180.50 17096.02 88888.00 2017-07-31 05:37:12.000 212 33779.16 180.53 17096.04 88888.00 2017-07-31 05:37:13.000 212 33779.12 180.50 17096.04 88888.00 2017-07-31 05:37:14.000 212 33779.15 180.52 17096.07 88888.00 2017-07-31 05:37:15.000 212 33779.13 180.53 17096.02 37859.36 2017-07-31 05:37:16.000 212 33779.14 180.54 17096.02 88888.00 2017-07-31 05:37:17.000 212 33779.16 180.56 17096.01 88888.00 2017-07-31 05:37:18.000 212 33779.14 180.58 17096.00 88888.00 2017-07-31 05:37:19.000 212 33779.15 180.63 17096.01 88888.00 2017-07-31 05:37:20.000 212 33779.14 180.63 17096.05 37859.40 2017-07-31 05:37:21.000 212 33779.08 180.62 17096.00 88888.00 2017-07-31 05:37:22.000 212 33779.10 180.64 17096.01 88888.00 2017-07-31 05:37:23.000 212 33779.12 180.68 17096.01 88888.00 2017-07-31 05:37:24.000 212 33779.14 180.68 17096.05 88888.00 2017-07-31 05:37:25.000 212 33779.14 180.69 17096.09 37859.24 2017-07-31 05:37:26.000 212 33779.14 180.68 17096.08 88888.00 2017-07-31 05:37:27.000 212 33779.11 180.66 17096.07 88888.00 2017-07-31 05:37:28.000 212 33779.08 180.67 17096.08 88888.00 2017-07-31 05:37:29.000 212 33779.15 180.73 17096.09 88888.00 2017-07-31 05:37:30.000 212 33779.15 180.73 17096.05 37859.41 2017-07-31 05:37:31.000 212 33779.16 180.72 17096.03 88888.00 2017-07-31 05:37:32.000 212 33779.16 180.71 17096.02 88888.00 2017-07-31 05:37:33.000 212 33779.17 180.72 17096.02 88888.00 2017-07-31 05:37:34.000 212 33779.17 180.71 17096.02 88888.00 2017-07-31 05:37:35.000 212 33779.13 180.71 17096.05 37859.35 2017-07-31 05:37:36.000 212 33779.13 180.69 17096.03 88888.00 2017-07-31 05:37:37.000 212 33779.14 180.71 17096.04 88888.00 2017-07-31 05:37:38.000 212 33779.13 180.66 17096.05 88888.00 2017-07-31 05:37:39.000 212 33779.13 180.62 17096.04 88888.00 2017-07-31 05:37:40.000 212 33779.15 180.59 17096.00 37859.51 2017-07-31 05:37:41.000 212 33779.14 180.62 17096.05 88888.00 2017-07-31 05:37:42.000 212 33779.15 180.64 17096.06 88888.00 2017-07-31 05:37:43.000 212 33779.15 180.68 17096.03 88888.00 2017-07-31 05:37:44.000 212 33779.15 180.68 17096.07 88888.00 2017-07-31 05:37:45.000 212 33779.18 180.64 17096.12 37859.53 2017-07-31 05:37:46.000 212 33779.16 180.62 17096.07 88888.00 2017-07-31 05:37:47.000 212 33779.18 180.65 17096.02 88888.00 2017-07-31 05:37:48.000 212 33779.22 180.67 17096.04 88888.00 2017-07-31 05:37:49.000 212 33779.25 180.64 17096.04 88888.00 2017-07-31 05:37:50.000 212 33779.28 180.63 17096.01 37859.52 2017-07-31 05:37:51.000 212 33779.32 180.66 17095.99 88888.00 2017-07-31 05:37:52.000 212 33779.35 180.66 17096.00 88888.00 2017-07-31 05:37:53.000 212 33779.33 180.62 17096.03 88888.00 2017-07-31 05:37:54.000 212 33779.29 180.61 17096.02 88888.00 2017-07-31 05:37:55.000 212 33779.29 180.57 17095.99 37859.52 2017-07-31 05:37:56.000 212 33779.29 180.57 17096.01 88888.00 2017-07-31 05:37:57.000 212 33779.33 180.56 17096.04 88888.00 2017-07-31 05:37:58.000 212 33779.32 180.58 17096.01 88888.00 2017-07-31 05:37:59.000 212 33779.33 180.59 17095.99 88888.00 2017-07-31 05:38:00.000 212 33779.32 180.60 17095.98 37859.48 2017-07-31 05:38:01.000 212 33779.27 180.58 17095.94 88888.00 2017-07-31 05:38:02.000 212 33779.27 180.60 17095.95 88888.00 2017-07-31 05:38:03.000 212 33779.32 180.59 17095.92 88888.00 2017-07-31 05:38:04.000 212 33779.32 180.57 17095.94 88888.00 2017-07-31 05:38:05.000 212 33779.30 180.58 17096.00 37859.54 2017-07-31 05:38:06.000 212 33779.33 180.58 17095.99 88888.00 2017-07-31 05:38:07.000 212 33779.33 180.57 17096.01 88888.00 2017-07-31 05:38:08.000 212 33779.33 180.57 17096.02 88888.00 2017-07-31 05:38:09.000 212 33779.34 180.58 17096.02 88888.00 2017-07-31 05:38:10.000 212 33779.35 180.57 17096.00 37859.46 2017-07-31 05:38:11.000 212 33779.35 180.57 17095.99 88888.00 2017-07-31 05:38:12.000 212 33779.31 180.58 17095.99 88888.00 2017-07-31 05:38:13.000 212 33779.27 180.61 17096.01 88888.00 2017-07-31 05:38:14.000 212 33779.25 180.61 17096.03 88888.00 2017-07-31 05:38:15.000 212 33779.22 180.61 17096.03 37859.55 2017-07-31 05:38:16.000 212 33779.27 180.60 17096.00 88888.00 2017-07-31 05:38:17.000 212 33779.25 180.61 17096.02 88888.00 2017-07-31 05:38:18.000 212 33779.28 180.58 17095.98 88888.00 2017-07-31 05:38:19.000 212 33779.27 180.62 17095.96 88888.00 2017-07-31 05:38:20.000 212 33779.26 180.64 17095.99 37859.61 2017-07-31 05:38:21.000 212 33779.27 180.61 17095.95 88888.00 2017-07-31 05:38:22.000 212 33779.25 180.62 17095.95 88888.00 2017-07-31 05:38:23.000 212 33779.26 180.63 17095.98 88888.00 2017-07-31 05:38:24.000 212 33779.28 180.64 17095.97 88888.00 2017-07-31 05:38:25.000 212 33779.31 180.67 17095.97 37859.53 2017-07-31 05:38:26.000 212 33779.33 180.69 17096.03 88888.00 2017-07-31 05:38:27.000 212 33779.31 180.71 17096.00 88888.00 2017-07-31 05:38:28.000 212 33779.32 180.74 17095.99 88888.00 2017-07-31 05:38:29.000 212 33779.32 180.69 17095.99 88888.00 2017-07-31 05:38:30.000 212 33779.30 180.68 17096.01 37859.47 2017-07-31 05:38:31.000 212 33779.33 180.72 17096.04 88888.00 2017-07-31 05:38:32.000 212 33779.35 180.76 17096.01 88888.00 2017-07-31 05:38:33.000 212 33779.32 180.79 17095.98 88888.00 2017-07-31 05:38:34.000 212 33779.34 180.83 17096.04 88888.00 2017-07-31 05:38:35.000 212 33779.35 180.86 17096.01 37859.50 2017-07-31 05:38:36.000 212 33779.30 180.84 17095.93 88888.00 2017-07-31 05:38:37.000 212 33779.28 180.84 17095.95 88888.00 2017-07-31 05:38:38.000 212 33779.29 180.88 17095.99 88888.00 2017-07-31 05:38:39.000 212 33779.31 180.87 17096.00 88888.00 2017-07-31 05:38:40.000 212 33779.34 180.84 17096.01 37859.57 2017-07-31 05:38:41.000 212 33779.37 180.87 17095.98 88888.00 2017-07-31 05:38:42.000 212 33779.39 180.89 17095.96 88888.00 2017-07-31 05:38:43.000 212 33779.36 180.87 17095.99 88888.00 2017-07-31 05:38:44.000 212 33779.35 180.89 17096.00 88888.00 2017-07-31 05:38:45.000 212 33779.38 180.95 17096.02 37859.62 2017-07-31 05:38:46.000 212 33779.37 180.92 17096.01 88888.00 2017-07-31 05:38:47.000 212 33779.34 180.91 17095.98 88888.00 2017-07-31 05:38:48.000 212 33779.34 180.92 17095.97 88888.00 2017-07-31 05:38:49.000 212 33779.35 180.90 17095.94 88888.00 2017-07-31 05:38:50.000 212 33779.34 180.90 17095.94 37859.56 2017-07-31 05:38:51.000 212 33779.34 180.89 17095.95 88888.00 2017-07-31 05:38:52.000 212 33779.30 180.88 17095.93 88888.00 2017-07-31 05:38:53.000 212 33779.29 180.91 17095.95 88888.00 2017-07-31 05:38:54.000 212 33779.29 180.91 17096.03 88888.00 2017-07-31 05:38:55.000 212 33779.28 180.90 17096.01 37859.48 2017-07-31 05:38:56.000 212 33779.30 180.91 17095.96 88888.00 2017-07-31 05:38:57.000 212 33779.32 180.86 17096.03 88888.00 2017-07-31 05:38:58.000 212 33779.33 180.85 17096.03 88888.00 2017-07-31 05:38:59.000 212 33779.34 180.85 17095.99 88888.00 2017-07-31 05:39:00.000 212 33779.40 180.88 17095.99 37859.58 2017-07-31 05:39:01.000 212 33779.38 180.90 17095.97 88888.00 2017-07-31 05:39:02.000 212 33779.33 180.91 17095.96 88888.00 2017-07-31 05:39:03.000 212 33779.32 180.89 17095.96 88888.00 2017-07-31 05:39:04.000 212 33779.33 180.91 17095.97 88888.00 2017-07-31 05:39:05.000 212 33779.33 180.92 17095.98 37859.57 2017-07-31 05:39:06.000 212 33779.36 180.96 17095.99 88888.00 2017-07-31 05:39:07.000 212 33779.30 180.97 17095.99 88888.00 2017-07-31 05:39:08.000 212 33779.31 180.95 17096.01 88888.00 2017-07-31 05:39:09.000 212 33779.31 180.96 17095.98 88888.00 2017-07-31 05:39:10.000 212 33779.35 180.96 17095.96 37859.45 2017-07-31 05:39:11.000 212 33779.38 180.99 17095.94 88888.00 2017-07-31 05:39:12.000 212 33779.41 181.03 17095.94 88888.00 2017-07-31 05:39:13.000 212 33779.40 181.07 17095.95 88888.00 2017-07-31 05:39:14.000 212 33779.38 181.08 17095.91 88888.00 2017-07-31 05:39:15.000 212 33779.37 181.07 17095.93 37859.46 2017-07-31 05:39:16.000 212 33779.37 181.08 17095.92 88888.00 2017-07-31 05:39:17.000 212 33779.34 181.08 17095.91 88888.00 2017-07-31 05:39:18.000 212 33779.35 181.07 17095.93 88888.00 2017-07-31 05:39:19.000 212 33779.35 181.10 17095.93 88888.00 2017-07-31 05:39:20.000 212 33779.33 181.12 17095.97 37859.50 2017-07-31 05:39:21.000 212 33779.33 181.10 17095.93 88888.00 2017-07-31 05:39:22.000 212 33779.31 181.10 17095.93 88888.00 2017-07-31 05:39:23.000 212 33779.32 181.09 17095.96 88888.00 2017-07-31 05:39:24.000 212 33779.28 181.10 17095.97 88888.00 2017-07-31 05:39:25.000 212 33779.28 181.13 17095.98 37859.52 2017-07-31 05:39:26.000 212 33779.29 181.14 17095.94 88888.00 2017-07-31 05:39:27.000 212 33779.29 181.13 17095.92 88888.00 2017-07-31 05:39:28.000 212 33779.28 181.17 17095.94 88888.00 2017-07-31 05:39:29.000 212 33779.28 181.17 17095.93 88888.00 2017-07-31 05:39:30.000 212 33779.32 181.13 17095.91 37859.58 2017-07-31 05:39:31.000 212 33779.32 181.17 17095.90 88888.00 2017-07-31 05:39:32.000 212 33779.32 181.17 17095.89 88888.00 2017-07-31 05:39:33.000 212 33779.36 181.18 17095.91 88888.00 2017-07-31 05:39:34.000 212 33779.33 181.16 17095.94 88888.00 2017-07-31 05:39:35.000 212 33779.33 181.11 17095.92 37859.45 2017-07-31 05:39:36.000 212 33779.34 181.16 17095.91 88888.00 2017-07-31 05:39:37.000 212 33779.34 181.19 17095.91 88888.00 2017-07-31 05:39:38.000 212 33779.36 181.20 17095.88 88888.00 2017-07-31 05:39:39.000 212 33779.34 181.23 17095.83 88888.00 2017-07-31 05:39:40.000 212 33779.32 181.22 17095.86 37859.57 2017-07-31 05:39:41.000 212 33779.36 181.27 17095.91 88888.00 2017-07-31 05:39:42.000 212 33779.39 181.27 17095.86 88888.00 2017-07-31 05:39:43.000 212 33779.39 181.26 17095.84 88888.00 2017-07-31 05:39:44.000 212 33779.39 181.23 17095.87 88888.00 2017-07-31 05:39:45.000 212 33779.42 181.27 17095.85 37859.45 2017-07-31 05:39:46.000 212 33779.45 181.28 17095.85 88888.00 2017-07-31 05:39:47.000 212 33779.42 181.29 17095.85 88888.00 2017-07-31 05:39:48.000 212 33779.42 181.34 17095.84 88888.00 2017-07-31 05:39:49.000 212 33779.40 181.33 17095.88 88888.00 2017-07-31 05:39:50.000 212 33779.41 181.33 17095.86 37859.61 2017-07-31 05:39:51.000 212 33779.41 181.35 17095.81 88888.00 2017-07-31 05:39:52.000 212 33779.38 181.35 17095.87 88888.00 2017-07-31 05:39:53.000 212 33779.36 181.34 17095.88 88888.00 2017-07-31 05:39:54.000 212 33779.41 181.37 17095.85 88888.00 2017-07-31 05:39:55.000 212 33779.44 181.38 17095.89 37859.43 2017-07-31 05:39:56.000 212 33779.41 181.39 17095.87 88888.00 2017-07-31 05:39:57.000 212 33779.40 181.39 17095.81 88888.00 2017-07-31 05:39:58.000 212 33779.42 181.42 17095.80 88888.00 2017-07-31 05:39:59.000 212 33779.42 181.44 17095.84 88888.00 2017-07-31 05:40:00.000 212 33779.39 181.44 17095.83 37859.62 2017-07-31 05:40:01.000 212 33779.38 181.44 17095.79 88888.00 2017-07-31 05:40:02.000 212 33779.40 181.45 17095.81 88888.00 2017-07-31 05:40:03.000 212 33779.42 181.43 17095.81 88888.00 2017-07-31 05:40:04.000 212 33779.40 181.41 17095.80 88888.00 2017-07-31 05:40:05.000 212 33779.40 181.42 17095.79 37859.61 2017-07-31 05:40:06.000 212 33779.41 181.42 17095.83 88888.00 2017-07-31 05:40:07.000 212 33779.41 181.43 17095.87 88888.00 2017-07-31 05:40:08.000 212 33779.41 181.43 17095.88 88888.00 2017-07-31 05:40:09.000 212 33779.41 181.45 17095.83 88888.00 2017-07-31 05:40:10.000 212 33779.37 181.41 17095.83 37859.58 2017-07-31 05:40:11.000 212 33779.41 181.38 17095.84 88888.00 2017-07-31 05:40:12.000 212 33779.44 181.40 17095.82 88888.00 2017-07-31 05:40:13.000 212 33779.39 181.33 17095.82 88888.00 2017-07-31 05:40:14.000 212 33779.36 181.31 17095.79 88888.00 2017-07-31 05:40:15.000 212 33779.38 181.30 17095.80 37859.47 2017-07-31 05:40:16.000 212 33779.39 181.35 17095.78 88888.00 2017-07-31 05:40:17.000 212 33779.43 181.38 17095.80 88888.00 2017-07-31 05:40:18.000 212 33779.44 181.38 17095.81 88888.00 2017-07-31 05:40:19.000 212 33779.44 181.38 17095.83 88888.00 2017-07-31 05:40:20.000 212 33779.40 181.40 17095.81 37859.55 2017-07-31 05:40:21.000 212 33779.45 181.39 17095.84 88888.00 2017-07-31 05:40:22.000 212 33779.48 181.43 17095.85 88888.00 2017-07-31 05:40:23.000 212 33779.46 181.44 17095.81 88888.00 2017-07-31 05:40:24.000 212 33779.45 181.41 17095.79 88888.00 2017-07-31 05:40:25.000 212 33779.45 181.42 17095.83 37859.61 2017-07-31 05:40:26.000 212 33779.46 181.42 17095.82 88888.00 2017-07-31 05:40:27.000 212 33779.47 181.36 17095.85 88888.00 2017-07-31 05:40:28.000 212 33779.50 181.33 17095.86 88888.00 2017-07-31 05:40:29.000 212 33779.49 181.34 17095.82 88888.00 2017-07-31 05:40:30.000 212 33779.50 181.34 17095.83 37859.68 2017-07-31 05:40:31.000 212 33779.50 181.34 17095.84 88888.00 2017-07-31 05:40:32.000 212 33779.50 181.34 17095.84 88888.00 2017-07-31 05:40:33.000 212 33779.45 181.36 17095.84 88888.00 2017-07-31 05:40:34.000 212 33779.44 181.33 17095.85 88888.00 2017-07-31 05:40:35.000 212 33779.43 181.35 17095.84 37859.55 2017-07-31 05:40:36.000 212 33779.46 181.38 17095.82 88888.00 2017-07-31 05:40:37.000 212 33779.45 181.36 17095.82 88888.00 2017-07-31 05:40:38.000 212 33779.44 181.34 17095.79 88888.00 2017-07-31 05:40:39.000 212 33779.44 181.35 17095.78 88888.00 2017-07-31 05:40:40.000 212 33779.43 181.39 17095.81 37859.58 2017-07-31 05:40:41.000 212 33779.41 181.41 17095.83 88888.00 2017-07-31 05:40:42.000 212 33779.44 181.34 17095.81 88888.00 2017-07-31 05:40:43.000 212 33779.42 181.37 17095.84 88888.00 2017-07-31 05:40:44.000 212 33779.39 181.37 17095.85 88888.00 2017-07-31 05:40:45.000 212 33779.36 181.34 17095.84 37859.61 2017-07-31 05:40:46.000 212 33779.35 181.38 17095.83 88888.00 2017-07-31 05:40:47.000 212 33779.33 181.41 17095.80 88888.00 2017-07-31 05:40:48.000 212 33779.33 181.46 17095.85 88888.00 2017-07-31 05:40:49.000 212 33779.33 181.51 17095.86 88888.00 2017-07-31 05:40:50.000 212 33779.33 181.49 17095.84 37859.54 2017-07-31 05:40:51.000 212 33779.36 181.50 17095.85 88888.00 2017-07-31 05:40:52.000 212 33779.34 181.49 17095.88 88888.00 2017-07-31 05:40:53.000 212 33779.36 181.54 17095.86 88888.00 2017-07-31 05:40:54.000 212 33779.37 181.57 17095.86 88888.00 2017-07-31 05:40:55.000 212 33779.33 181.57 17095.88 37859.60 2017-07-31 05:40:56.000 212 33779.31 181.55 17095.87 88888.00 2017-07-31 05:40:57.000 212 33779.35 181.56 17095.89 88888.00 2017-07-31 05:40:58.000 212 33779.32 181.57 17095.85 88888.00 2017-07-31 05:40:59.000 212 33779.34 181.61 17095.83 88888.00 2017-07-31 05:41:00.000 212 33779.38 181.60 17095.82 37859.60 2017-07-31 05:41:01.000 212 33779.41 181.60 17095.80 88888.00 2017-07-31 05:41:02.000 212 33779.39 181.60 17095.81 88888.00 2017-07-31 05:41:03.000 212 33779.38 181.61 17095.89 88888.00 2017-07-31 05:41:04.000 212 33779.41 181.62 17095.91 88888.00 2017-07-31 05:41:05.000 212 33779.43 181.61 17095.85 37859.55 2017-07-31 05:41:06.000 212 33779.43 181.56 17095.83 88888.00 2017-07-31 05:41:07.000 212 33779.47 181.60 17095.81 88888.00 2017-07-31 05:41:08.000 212 33779.48 181.60 17095.85 88888.00 2017-07-31 05:41:09.000 212 33779.52 181.60 17095.83 88888.00 2017-07-31 05:41:10.000 212 33779.49 181.62 17095.86 37859.67 2017-07-31 05:41:11.000 212 33779.52 181.61 17095.86 88888.00 2017-07-31 05:41:12.000 212 33779.49 181.57 17095.80 88888.00 2017-07-31 05:41:13.000 212 33779.47 181.55 17095.80 88888.00 2017-07-31 05:41:14.000 212 33779.47 181.52 17095.81 88888.00 2017-07-31 05:41:15.000 212 33779.49 181.52 17095.81 37859.60 2017-07-31 05:41:16.000 212 33779.52 181.49 17095.81 88888.00 2017-07-31 05:41:17.000 212 33779.54 181.51 17095.84 88888.00 2017-07-31 05:41:18.000 212 33779.53 181.53 17095.87 88888.00 2017-07-31 05:41:19.000 212 33779.52 181.56 17095.88 88888.00 2017-07-31 05:41:20.000 212 33779.48 181.55 17095.89 37859.61 2017-07-31 05:41:21.000 212 33779.46 181.56 17095.85 88888.00 2017-07-31 05:41:22.000 212 33779.48 181.58 17095.80 88888.00 2017-07-31 05:41:23.000 212 33779.49 181.57 17095.79 88888.00 2017-07-31 05:41:24.000 212 33779.46 181.57 17095.80 88888.00 2017-07-31 05:41:25.000 212 33779.47 181.58 17095.87 37859.49 2017-07-31 05:41:26.000 212 33779.45 181.65 17095.84 88888.00 2017-07-31 05:41:27.000 212 33779.45 181.63 17095.81 88888.00 2017-07-31 05:41:28.000 212 33779.49 181.63 17095.83 88888.00 2017-07-31 05:41:29.000 212 33779.51 181.60 17095.85 88888.00 2017-07-31 05:41:30.000 212 33779.51 181.59 17095.79 37859.63 2017-07-31 05:41:31.000 212 33779.50 181.60 17095.80 88888.00 2017-07-31 05:41:32.000 212 33779.51 181.64 17095.82 88888.00 2017-07-31 05:41:33.000 212 33779.52 181.64 17095.82 88888.00 2017-07-31 05:41:34.000 212 33779.55 181.65 17095.82 88888.00 2017-07-31 05:41:35.000 212 33779.55 181.67 17095.82 37859.53 2017-07-31 05:41:36.000 212 33779.54 181.66 17095.81 88888.00 2017-07-31 05:41:37.000 212 33779.51 181.65 17095.84 88888.00 2017-07-31 05:41:38.000 212 33779.46 181.65 17095.85 88888.00 2017-07-31 05:41:39.000 212 33779.47 181.62 17095.86 88888.00 2017-07-31 05:41:40.000 212 33779.48 181.63 17095.88 37859.60 2017-07-31 05:41:41.000 212 33779.46 181.65 17095.85 88888.00 2017-07-31 05:41:42.000 212 33779.46 181.63 17095.82 88888.00 2017-07-31 05:41:43.000 212 33779.50 181.63 17095.82 88888.00 2017-07-31 05:41:44.000 212 33779.48 181.63 17095.81 88888.00 2017-07-31 05:41:45.000 212 33779.51 181.65 17095.83 37859.61 2017-07-31 05:41:46.000 212 33779.52 181.64 17095.87 88888.00 2017-07-31 05:41:47.000 212 33779.50 181.64 17095.86 88888.00 2017-07-31 05:41:48.000 212 33779.48 181.63 17095.84 88888.00 2017-07-31 05:41:49.000 212 33779.56 181.63 17095.86 88888.00 2017-07-31 05:41:50.000 212 33779.54 181.66 17095.90 37859.48 2017-07-31 05:41:51.000 212 33779.53 181.65 17095.86 88888.00 2017-07-31 05:41:52.000 212 33779.53 181.66 17095.83 88888.00 2017-07-31 05:41:53.000 212 33779.52 181.68 17095.80 88888.00 2017-07-31 05:41:54.000 212 33779.56 181.66 17095.82 88888.00 2017-07-31 05:41:55.000 212 33779.53 181.64 17095.82 37859.61 2017-07-31 05:41:56.000 212 33779.52 181.65 17095.85 88888.00 2017-07-31 05:41:57.000 212 33779.53 181.60 17095.83 88888.00 2017-07-31 05:41:58.000 212 33779.52 181.63 17095.81 88888.00 2017-07-31 05:41:59.000 212 33779.52 181.66 17095.81 88888.00 2017-07-31 05:42:00.000 212 33779.53 181.60 17095.81 37859.58 2017-07-31 05:42:01.000 212 33779.53 181.59 17095.83 88888.00 2017-07-31 05:42:02.000 212 33779.57 181.57 17095.86 88888.00 2017-07-31 05:42:03.000 212 33779.59 181.58 17095.84 88888.00 2017-07-31 05:42:04.000 212 33779.55 181.58 17095.81 88888.00 2017-07-31 05:42:05.000 212 33779.56 181.59 17095.81 37859.68 2017-07-31 05:42:06.000 212 33779.57 181.56 17095.79 88888.00 2017-07-31 05:42:07.000 212 33779.52 181.57 17095.78 88888.00 2017-07-31 05:42:08.000 212 33779.56 181.55 17095.76 88888.00 2017-07-31 05:42:09.000 212 33779.57 181.58 17095.75 88888.00 2017-07-31 05:42:10.000 212 33779.57 181.59 17095.72 37859.68 2017-07-31 05:42:11.000 212 33779.54 181.56 17095.79 88888.00 2017-07-31 05:42:12.000 212 33779.51 181.54 17095.80 88888.00 2017-07-31 05:42:13.000 212 33779.51 181.52 17095.76 88888.00 2017-07-31 05:42:14.000 212 33779.53 181.58 17095.76 88888.00 2017-07-31 05:42:15.000 212 33779.54 181.54 17095.76 37859.66 2017-07-31 05:42:16.000 212 33779.55 181.53 17095.77 88888.00 2017-07-31 05:42:17.000 212 33779.55 181.54 17095.78 88888.00 2017-07-31 05:42:18.000 212 33779.55 181.58 17095.78 88888.00 2017-07-31 05:42:19.000 212 33779.54 181.60 17095.77 88888.00 2017-07-31 05:42:20.000 212 33779.57 181.64 17095.78 37859.66 2017-07-31 05:42:21.000 212 33779.58 181.65 17095.75 88888.00 2017-07-31 05:42:22.000 212 33779.57 181.68 17095.76 88888.00 2017-07-31 05:42:23.000 212 33779.59 181.75 17095.74 88888.00 2017-07-31 05:42:24.000 212 33779.61 181.76 17095.71 88888.00 2017-07-31 05:42:25.000 212 33779.61 181.77 17095.76 37859.78 2017-07-31 05:42:26.000 212 33779.62 181.74 17095.74 88888.00 2017-07-31 05:42:27.000 212 33779.60 181.75 17095.76 88888.00 2017-07-31 05:42:28.000 212 33779.61 181.75 17095.77 88888.00 2017-07-31 05:42:29.000 212 33779.60 181.78 17095.75 88888.00 2017-07-31 05:42:30.000 212 33779.59 181.81 17095.76 37859.74 2017-07-31 05:42:31.000 212 33779.60 181.81 17095.75 88888.00 2017-07-31 05:42:32.000 212 33779.59 181.81 17095.73 88888.00 2017-07-31 05:42:33.000 212 33779.53 181.81 17095.73 88888.00 2017-07-31 05:42:34.000 212 33779.54 181.80 17095.73 88888.00 2017-07-31 05:42:35.000 212 33779.56 181.82 17095.72 37859.76 2017-07-31 05:42:36.000 212 33779.57 181.85 17095.72 88888.00 2017-07-31 05:42:37.000 212 33779.57 181.83 17095.74 88888.00 2017-07-31 05:42:38.000 212 33779.57 181.84 17095.72 88888.00 2017-07-31 05:42:39.000 212 33779.59 181.83 17095.73 88888.00 2017-07-31 05:42:40.000 212 33779.57 181.83 17095.72 37859.63 2017-07-31 05:42:41.000 212 33779.58 181.82 17095.73 88888.00 2017-07-31 05:42:42.000 212 33779.61 181.86 17095.72 88888.00 2017-07-31 05:42:43.000 212 33779.59 181.85 17095.70 88888.00 2017-07-31 05:42:44.000 212 33779.61 181.85 17095.73 88888.00 2017-07-31 05:42:45.000 212 33779.62 181.86 17095.78 37859.67 2017-07-31 05:42:46.000 212 33779.59 181.86 17095.74 88888.00 2017-07-31 05:42:47.000 212 33779.58 181.86 17095.74 88888.00 2017-07-31 05:42:48.000 212 33779.61 181.85 17095.74 88888.00 2017-07-31 05:42:49.000 212 33779.64 181.86 17095.76 88888.00 2017-07-31 05:42:50.000 212 33779.64 181.92 17095.75 37859.76 2017-07-31 05:42:51.000 212 33779.62 181.96 17095.71 88888.00 2017-07-31 05:42:52.000 212 33779.65 181.95 17095.70 88888.00 2017-07-31 05:42:53.000 212 33779.62 181.96 17095.70 88888.00 2017-07-31 05:42:54.000 212 33779.64 181.99 17095.71 88888.00 2017-07-31 05:42:55.000 212 33779.70 182.03 17095.75 37859.63 2017-07-31 05:42:56.000 212 33779.70 181.99 17095.77 88888.00 2017-07-31 05:42:57.000 212 33779.71 182.03 17095.76 88888.00 2017-07-31 05:42:58.000 212 33779.70 182.05 17095.76 88888.00 2017-07-31 05:42:59.000 212 33779.66 182.05 17095.75 88888.00 2017-07-31 05:43:00.000 212 33779.67 182.08 17095.77 37859.79 2017-07-31 05:43:01.000 212 33779.70 182.06 17095.76 88888.00 2017-07-31 05:43:02.000 212 33779.69 182.07 17095.77 88888.00 2017-07-31 05:43:03.000 212 33779.67 182.08 17095.73 88888.00 2017-07-31 05:43:04.000 212 33779.67 182.08 17095.72 88888.00 2017-07-31 05:43:05.000 212 33779.68 182.08 17095.69 37859.73 2017-07-31 05:43:06.000 212 33779.66 182.11 17095.69 88888.00 2017-07-31 05:43:07.000 212 33779.64 182.17 17095.70 88888.00 2017-07-31 05:43:08.000 212 33779.62 182.18 17095.70 88888.00 2017-07-31 05:43:09.000 212 33779.62 182.16 17095.72 88888.00 2017-07-31 05:43:10.000 212 33779.62 182.15 17095.73 37859.73 2017-07-31 05:43:11.000 212 33779.64 182.15 17095.71 88888.00 2017-07-31 05:43:12.000 212 33779.64 182.17 17095.69 88888.00 2017-07-31 05:43:13.000 212 33779.63 182.21 17095.69 88888.00 2017-07-31 05:43:14.000 212 33779.59 182.24 17095.73 88888.00 2017-07-31 05:43:15.000 212 33779.61 182.22 17095.72 37859.74 2017-07-31 05:43:16.000 212 33779.65 182.20 17095.69 88888.00 2017-07-31 05:43:17.000 212 33779.64 182.20 17095.74 88888.00 2017-07-31 05:43:18.000 212 33779.66 182.18 17095.73 88888.00 2017-07-31 05:43:19.000 212 33779.64 182.18 17095.70 88888.00 2017-07-31 05:43:20.000 212 33779.63 182.20 17095.69 37859.66 2017-07-31 05:43:21.000 212 33779.61 182.23 17095.72 88888.00 2017-07-31 05:43:22.000 212 33779.59 182.24 17095.68 88888.00 2017-07-31 05:43:23.000 212 33779.58 182.24 17095.66 88888.00 2017-07-31 05:43:24.000 212 33779.62 182.23 17095.71 88888.00 2017-07-31 05:43:25.000 212 33779.63 182.21 17095.70 37859.68 2017-07-31 05:43:26.000 212 33779.65 182.24 17095.71 88888.00 2017-07-31 05:43:27.000 212 33779.63 182.23 17095.69 88888.00 2017-07-31 05:43:28.000 212 33779.67 182.20 17095.69 88888.00 2017-07-31 05:43:29.000 212 33779.63 182.21 17095.67 88888.00 2017-07-31 05:43:30.000 212 33779.63 182.20 17095.67 37859.72 2017-07-31 05:43:31.000 212 33779.69 182.21 17095.66 88888.00 2017-07-31 05:43:32.000 212 33779.66 182.26 17095.66 88888.00 2017-07-31 05:43:33.000 212 33779.62 182.25 17095.66 88888.00 2017-07-31 05:43:34.000 212 33779.61 182.21 17095.66 88888.00 2017-07-31 05:43:35.000 212 33779.65 182.19 17095.67 37859.61 2017-07-31 05:43:36.000 212 33779.66 182.19 17095.66 88888.00 2017-07-31 05:43:37.000 212 33779.66 182.21 17095.67 88888.00 2017-07-31 05:43:38.000 212 33779.68 182.26 17095.74 88888.00 2017-07-31 05:43:39.000 212 33779.68 182.25 17095.76 88888.00 2017-07-31 05:43:40.000 212 33779.67 182.21 17095.70 37859.75 2017-07-31 05:43:41.000 212 33779.68 182.20 17095.69 88888.00 2017-07-31 05:43:42.000 212 33779.66 182.17 17095.68 88888.00 2017-07-31 05:43:43.000 212 33779.61 182.20 17095.67 88888.00 2017-07-31 05:43:44.000 212 33779.62 182.24 17095.60 88888.00 2017-07-31 05:43:45.000 212 33779.62 182.20 17095.64 37859.80 2017-07-31 05:43:46.000 212 33779.62 182.26 17095.66 88888.00 2017-07-31 05:43:47.000 212 33779.63 182.31 17095.67 88888.00 2017-07-31 05:43:48.000 212 33779.66 182.29 17095.66 88888.00 2017-07-31 05:43:49.000 212 33779.61 182.27 17095.65 88888.00 2017-07-31 05:43:50.000 212 33779.60 182.26 17095.66 37859.69 2017-07-31 05:43:51.000 212 33779.60 182.28 17095.70 88888.00 2017-07-31 05:43:52.000 212 33779.62 182.26 17095.67 88888.00 2017-07-31 05:43:53.000 212 33779.63 182.24 17095.63 88888.00 2017-07-31 05:43:54.000 212 33779.61 182.28 17095.63 88888.00 2017-07-31 05:43:55.000 212 33779.57 182.26 17095.63 37859.80 2017-07-31 05:43:56.000 212 33779.60 182.25 17095.62 88888.00 2017-07-31 05:43:57.000 212 33779.67 182.25 17095.62 88888.00 2017-07-31 05:43:58.000 212 33779.67 182.23 17095.60 88888.00 2017-07-31 05:43:59.000 212 33779.65 182.25 17095.59 88888.00 2017-07-31 05:44:00.000 212 33779.67 182.23 17095.61 37859.63 2017-07-31 05:44:01.000 212 33779.69 182.23 17095.62 88888.00 2017-07-31 05:44:02.000 212 33779.66 182.20 17095.62 88888.00 2017-07-31 05:44:03.000 212 33779.61 182.24 17095.63 88888.00 2017-07-31 05:44:04.000 212 33779.59 182.23 17095.62 88888.00 2017-07-31 05:44:05.000 212 33779.64 182.22 17095.66 37859.68 2017-07-31 05:44:06.000 212 33779.67 182.24 17095.64 88888.00 2017-07-31 05:44:07.000 212 33779.67 182.23 17095.63 88888.00 2017-07-31 05:44:08.000 212 33779.65 182.20 17095.64 88888.00 2017-07-31 05:44:09.000 212 33779.64 182.18 17095.65 88888.00 2017-07-31 05:44:10.000 212 33779.65 182.21 17095.68 37859.75 2017-07-31 05:44:11.000 212 33779.66 182.22 17095.62 88888.00 2017-07-31 05:44:12.000 212 33779.68 182.25 17095.63 88888.00 2017-07-31 05:44:13.000 212 33779.68 182.28 17095.59 88888.00 2017-07-31 05:44:14.000 212 33779.68 182.27 17095.61 88888.00 2017-07-31 05:44:15.000 212 33779.69 182.30 17095.61 37859.67 2017-07-31 05:44:16.000 212 33779.67 182.30 17095.65 88888.00 2017-07-31 05:44:17.000 212 33779.64 182.34 17095.64 88888.00 2017-07-31 05:44:18.000 212 33779.61 182.37 17095.62 88888.00 2017-07-31 05:44:19.000 212 33779.60 182.43 17095.56 88888.00 2017-07-31 05:44:20.000 212 33779.62 182.43 17095.56 37859.63 2017-07-31 05:44:21.000 212 33779.60 182.45 17095.56 88888.00 2017-07-31 05:44:22.000 212 33779.60 182.51 17095.60 88888.00 2017-07-31 05:44:23.000 212 33779.59 182.55 17095.61 88888.00 2017-07-31 05:44:24.000 212 33779.53 182.49 17095.56 88888.00 2017-07-31 05:44:25.000 212 33779.55 182.48 17095.57 37859.65 2017-07-31 05:44:26.000 212 33779.59 182.48 17095.59 88888.00 2017-07-31 05:44:27.000 212 33779.59 182.51 17095.60 88888.00 2017-07-31 05:44:28.000 212 33779.59 182.56 17095.58 88888.00 2017-07-31 05:44:29.000 212 33779.58 182.57 17095.59 88888.00 2017-07-31 05:44:30.000 212 33779.56 182.55 17095.56 37859.60 2017-07-31 05:44:31.000 212 33779.52 182.57 17095.55 88888.00 2017-07-31 05:44:32.000 212 33779.52 182.59 17095.56 88888.00 2017-07-31 05:44:33.000 212 33779.55 182.58 17095.53 88888.00 2017-07-31 05:44:34.000 212 33779.58 182.61 17095.56 88888.00 2017-07-31 05:44:35.000 212 33779.59 182.58 17095.57 37859.65 2017-07-31 05:44:36.000 212 33779.57 182.56 17095.55 88888.00 2017-07-31 05:44:37.000 212 33779.54 182.55 17095.54 88888.00 2017-07-31 05:44:38.000 212 33779.59 182.55 17095.59 88888.00 2017-07-31 05:44:39.000 212 33779.62 182.58 17095.59 88888.00 2017-07-31 05:44:40.000 212 33779.64 182.58 17095.54 37859.61 2017-07-31 05:44:41.000 212 33779.66 182.62 17095.57 88888.00 2017-07-31 05:44:42.000 212 33779.63 182.60 17095.56 88888.00 2017-07-31 05:44:43.000 212 33779.60 182.57 17095.57 88888.00 2017-07-31 05:44:44.000 212 33779.66 182.61 17095.57 88888.00 2017-07-31 05:44:45.000 212 33779.70 182.64 17095.58 37859.69 2017-07-31 05:44:46.000 212 33779.67 182.66 17095.57 88888.00 2017-07-31 05:44:47.000 212 33779.64 182.69 17095.56 88888.00 2017-07-31 05:44:48.000 212 33779.69 182.72 17095.61 88888.00 2017-07-31 05:44:49.000 212 33779.67 182.71 17095.60 88888.00 2017-07-31 05:44:50.000 212 33779.70 182.70 17095.58 37859.78 2017-07-31 05:44:51.000 212 33779.72 182.70 17095.58 88888.00 2017-07-31 05:44:52.000 212 33779.70 182.68 17095.60 88888.00 2017-07-31 05:44:53.000 212 33779.72 182.69 17095.59 88888.00 2017-07-31 05:44:54.000 212 33779.73 182.66 17095.56 88888.00 2017-07-31 05:44:55.000 212 33779.73 182.63 17095.55 37859.78 2017-07-31 05:44:56.000 212 33779.71 182.69 17095.53 88888.00 2017-07-31 05:44:57.000 212 33779.66 182.73 17095.54 88888.00 2017-07-31 05:44:58.000 212 33779.67 182.71 17095.54 88888.00 2017-07-31 05:44:59.000 212 33779.67 182.66 17095.55 88888.00 2017-07-31 05:45:00.000 212 33779.66 182.67 17095.55 37859.71 2017-07-31 05:45:01.000 212 33779.64 182.66 17095.54 88888.00 2017-07-31 05:45:02.000 212 33779.62 182.66 17095.54 88888.00 2017-07-31 05:45:03.000 212 33779.63 182.70 17095.53 88888.00 2017-07-31 05:45:04.000 212 33779.64 182.72 17095.54 88888.00 2017-07-31 05:45:05.000 212 33779.62 182.71 17095.51 37859.68 2017-07-31 05:45:06.000 212 33779.64 182.70 17095.54 88888.00 2017-07-31 05:45:07.000 212 33779.62 182.71 17095.57 88888.00 2017-07-31 05:45:08.000 212 33779.58 182.69 17095.54 88888.00 2017-07-31 05:45:09.000 212 33779.55 182.68 17095.52 88888.00 2017-07-31 05:45:10.000 212 33779.57 182.73 17095.54 37859.65 2017-07-31 05:45:11.000 212 33779.55 182.72 17095.53 88888.00 2017-07-31 05:45:12.000 212 33779.58 182.76 17095.55 88888.00 2017-07-31 05:45:13.000 212 33779.56 182.73 17095.50 88888.00 2017-07-31 05:45:14.000 212 33779.57 182.78 17095.51 88888.00 2017-07-31 05:45:15.000 212 33779.57 182.78 17095.50 37859.49 2017-07-31 05:45:16.000 212 33779.57 182.77 17095.50 88888.00 2017-07-31 05:45:17.000 212 33779.54 182.79 17095.50 88888.00 2017-07-31 05:45:18.000 212 33779.54 182.80 17095.52 88888.00 2017-07-31 05:45:19.000 212 33779.54 182.81 17095.55 88888.00 2017-07-31 05:45:20.000 212 33779.57 182.82 17095.53 37859.50 2017-07-31 05:45:21.000 212 33779.55 182.82 17095.51 88888.00 2017-07-31 05:45:22.000 212 33779.58 182.78 17095.44 88888.00 2017-07-31 05:45:23.000 212 33779.59 182.81 17095.45 88888.00 2017-07-31 05:45:24.000 212 33779.57 182.80 17095.41 88888.00 2017-07-31 05:45:25.000 212 33779.55 182.81 17095.44 37859.63 2017-07-31 05:45:26.000 212 33779.61 182.82 17095.47 88888.00 2017-07-31 05:45:27.000 212 33779.66 182.86 17095.46 88888.00 2017-07-31 05:45:28.000 212 33779.66 182.87 17095.43 88888.00 2017-07-31 05:45:29.000 212 33779.64 182.89 17095.42 88888.00 2017-07-31 05:45:30.000 212 33779.64 182.88 17095.41 37859.72 2017-07-31 05:45:31.000 212 33779.66 182.93 17095.40 88888.00 2017-07-31 05:45:32.000 212 33779.68 182.91 17095.44 88888.00 2017-07-31 05:45:33.000 212 33779.69 182.89 17095.48 88888.00 2017-07-31 05:45:34.000 212 33779.68 182.88 17095.52 88888.00 2017-07-31 05:45:35.000 212 33779.66 182.88 17095.51 37859.67 2017-07-31 05:45:36.000 212 33779.65 182.88 17095.49 88888.00 2017-07-31 05:45:37.000 212 33779.62 182.87 17095.50 88888.00 2017-07-31 05:45:38.000 212 33779.63 182.87 17095.48 88888.00 2017-07-31 05:45:39.000 212 33779.64 182.86 17095.51 88888.00 2017-07-31 05:45:40.000 212 33779.60 182.90 17095.47 37859.60 2017-07-31 05:45:41.000 212 33779.63 182.95 17095.47 88888.00 2017-07-31 05:45:42.000 212 33779.61 182.95 17095.49 88888.00 2017-07-31 05:45:43.000 212 33779.59 182.96 17095.51 88888.00 2017-07-31 05:45:44.000 212 33779.62 182.98 17095.53 88888.00 2017-07-31 05:45:45.000 212 33779.65 182.95 17095.51 37859.74 2017-07-31 05:45:46.000 212 33779.68 182.97 17095.56 88888.00 2017-07-31 05:45:47.000 212 33779.66 183.00 17095.58 88888.00 2017-07-31 05:45:48.000 212 33779.69 182.99 17095.58 88888.00 2017-07-31 05:45:49.000 212 33779.72 183.00 17095.58 88888.00 2017-07-31 05:45:50.000 212 33779.69 182.98 17095.54 37859.75 2017-07-31 05:45:51.000 212 33779.73 182.99 17095.53 88888.00 2017-07-31 05:45:52.000 212 33779.73 182.99 17095.47 88888.00 2017-07-31 05:45:53.000 212 33779.72 183.01 17095.47 88888.00 2017-07-31 05:45:54.000 212 33779.71 183.01 17095.47 88888.00 2017-07-31 05:45:55.000 212 33779.71 183.06 17095.46 37859.62 2017-07-31 05:45:56.000 212 33779.73 183.04 17095.44 88888.00 2017-07-31 05:45:57.000 212 33779.66 183.05 17095.43 88888.00 2017-07-31 05:45:58.000 212 33779.65 183.08 17095.43 88888.00 2017-07-31 05:45:59.000 212 33779.70 183.13 17095.45 88888.00 2017-07-31 05:46:00.000 212 33779.74 183.08 17095.44 37859.56 2017-07-31 05:46:01.000 212 33779.73 183.05 17095.43 88888.00 2017-07-31 05:46:02.000 212 33779.65 183.06 17095.44 88888.00 2017-07-31 05:46:03.000 212 33779.65 183.05 17095.43 88888.00 2017-07-31 05:46:04.000 212 33779.63 183.03 17095.45 88888.00 2017-07-31 05:46:05.000 212 33779.66 183.02 17095.45 37859.54 2017-07-31 05:46:06.000 212 33779.68 183.05 17095.47 88888.00 2017-07-31 05:46:07.000 212 33779.68 183.07 17095.45 88888.00 2017-07-31 05:46:08.000 212 33779.71 183.08 17095.46 88888.00 2017-07-31 05:46:09.000 212 33779.68 183.05 17095.45 88888.00 2017-07-31 05:46:10.000 212 33779.67 183.05 17095.42 37859.60 2017-07-31 05:46:11.000 212 33779.70 183.07 17095.45 88888.00 2017-07-31 05:46:12.000 212 33779.69 183.08 17095.46 88888.00 2017-07-31 05:46:13.000 212 33779.72 183.09 17095.49 88888.00 2017-07-31 05:46:14.000 212 33779.70 183.11 17095.47 88888.00 2017-07-31 05:46:15.000 212 33779.66 183.09 17095.46 37859.68 2017-07-31 05:46:16.000 212 33779.65 183.06 17095.46 88888.00 2017-07-31 05:46:17.000 212 33779.67 183.08 17095.49 88888.00 2017-07-31 05:46:18.000 212 33779.67 183.11 17095.46 88888.00 2017-07-31 05:46:19.000 212 33779.73 183.09 17095.42 88888.00 2017-07-31 05:46:20.000 212 33779.78 183.09 17095.40 37859.66 2017-07-31 05:46:21.000 212 33779.77 183.12 17095.37 88888.00 2017-07-31 05:46:22.000 212 33779.74 183.11 17095.41 88888.00 2017-07-31 05:46:23.000 212 33779.71 183.09 17095.41 88888.00 2017-07-31 05:46:24.000 212 33779.74 183.10 17095.37 88888.00 2017-07-31 05:46:25.000 212 33779.74 183.08 17095.36 37859.65 2017-07-31 05:46:26.000 212 33779.76 183.12 17095.40 88888.00 2017-07-31 05:46:27.000 212 33779.72 183.14 17095.44 88888.00 2017-07-31 05:46:28.000 212 33779.75 183.10 17095.43 88888.00 2017-07-31 05:46:29.000 212 33779.72 183.11 17095.43 88888.00 2017-07-31 05:46:30.000 212 33779.73 183.13 17095.43 37859.67 2017-07-31 05:46:31.000 212 33779.71 183.13 17095.44 88888.00 2017-07-31 05:46:32.000 212 33779.69 183.13 17095.45 88888.00 2017-07-31 05:46:33.000 212 33779.67 183.07 17095.40 88888.00 2017-07-31 05:46:34.000 212 33779.60 183.05 17095.36 88888.00 2017-07-31 05:46:35.000 212 33779.59 183.07 17095.40 37859.67 2017-07-31 05:46:36.000 212 33779.64 183.07 17095.38 88888.00 2017-07-31 05:46:37.000 212 33779.66 183.08 17095.38 88888.00 2017-07-31 05:46:38.000 212 33779.68 183.07 17095.43 88888.00 2017-07-31 05:46:39.000 212 33779.68 183.07 17095.43 88888.00 2017-07-31 05:46:40.000 212 33779.70 183.09 17095.42 37859.59 2017-07-31 05:46:41.000 212 33779.67 183.07 17095.47 88888.00 2017-07-31 05:46:42.000 212 33779.67 183.05 17095.43 88888.00 2017-07-31 05:46:43.000 212 33779.66 183.04 17095.41 88888.00 2017-07-31 05:46:44.000 212 33779.70 183.06 17095.42 88888.00 2017-07-31 05:46:45.000 212 33779.69 183.09 17095.41 37859.74 2017-07-31 05:46:46.000 212 33779.66 183.10 17095.40 88888.00 2017-07-31 05:46:47.000 212 33779.66 183.09 17095.35 88888.00 2017-07-31 05:46:48.000 212 33779.67 183.08 17095.36 88888.00 2017-07-31 05:46:49.000 212 33779.67 183.09 17095.39 88888.00 2017-07-31 05:46:50.000 212 33779.72 183.11 17095.41 37859.64 2017-07-31 05:46:51.000 212 33779.75 183.12 17095.39 88888.00 2017-07-31 05:46:52.000 212 33779.74 183.07 17095.37 88888.00 2017-07-31 05:46:53.000 212 33779.68 183.07 17095.39 88888.00 2017-07-31 05:46:54.000 212 33779.68 183.06 17095.39 88888.00 2017-07-31 05:46:55.000 212 33779.67 183.08 17095.42 37859.57 2017-07-31 05:46:56.000 212 33779.67 183.11 17095.42 88888.00 2017-07-31 05:46:57.000 212 33779.65 183.13 17095.42 88888.00 2017-07-31 05:46:58.000 212 33779.65 183.03 17095.37 88888.00 2017-07-31 05:46:59.000 212 33779.63 183.05 17095.35 88888.00 2017-07-31 05:47:00.000 212 33779.64 183.08 17095.33 37859.65 2017-07-31 05:47:01.000 212 33779.63 183.07 17095.32 88888.00 2017-07-31 05:47:02.000 212 33779.58 183.06 17095.36 88888.00 2017-07-31 05:47:03.000 212 33779.62 183.07 17095.36 88888.00 2017-07-31 05:47:04.000 212 33779.62 183.09 17095.36 88888.00 2017-07-31 05:47:05.000 212 33779.63 183.13 17095.35 37859.48 2017-07-31 05:47:06.000 212 33779.65 183.13 17095.35 88888.00 2017-07-31 05:47:07.000 212 33779.63 183.12 17095.34 88888.00 2017-07-31 05:47:08.000 212 33779.63 183.13 17095.36 88888.00 2017-07-31 05:47:09.000 212 33779.64 183.13 17095.36 88888.00 2017-07-31 05:47:10.000 212 33779.62 183.12 17095.35 37859.63 2017-07-31 05:47:11.000 212 33779.67 183.13 17095.37 88888.00 2017-07-31 05:47:12.000 212 33779.70 183.10 17095.38 88888.00 2017-07-31 05:47:13.000 212 33779.65 183.09 17095.37 88888.00 2017-07-31 05:47:14.000 212 33779.62 183.07 17095.39 88888.00 2017-07-31 05:47:15.000 212 33779.63 183.04 17095.33 37859.64 2017-07-31 05:47:16.000 212 33779.65 183.04 17095.34 88888.00 2017-07-31 05:47:17.000 212 33779.64 183.00 17095.37 88888.00 2017-07-31 05:47:18.000 212 33779.63 183.00 17095.34 88888.00 2017-07-31 05:47:19.000 212 33779.67 182.98 17095.35 88888.00 2017-07-31 05:47:20.000 212 33779.74 182.99 17095.32 37859.61 2017-07-31 05:47:21.000 212 33779.76 183.03 17095.31 88888.00 2017-07-31 05:47:22.000 212 33779.74 182.98 17095.27 88888.00 2017-07-31 05:47:23.000 212 33779.76 182.96 17095.23 88888.00 2017-07-31 05:47:24.000 212 33779.75 182.98 17095.23 88888.00 2017-07-31 05:47:25.000 212 33779.72 182.98 17095.27 37859.73 2017-07-31 05:47:26.000 212 33779.79 182.99 17095.25 88888.00 2017-07-31 05:47:27.000 212 33779.80 182.99 17095.27 88888.00 2017-07-31 05:47:28.000 212 33779.79 183.00 17095.29 88888.00 2017-07-31 05:47:29.000 212 33779.81 183.02 17095.25 88888.00 2017-07-31 05:47:30.000 212 33779.81 183.01 17095.25 37859.84 2017-07-31 05:47:31.000 212 33779.76 182.97 17095.27 88888.00 2017-07-31 05:47:32.000 212 33779.68 182.99 17095.29 88888.00 2017-07-31 05:47:33.000 212 33779.67 182.95 17095.28 88888.00 2017-07-31 05:47:34.000 212 33779.71 183.03 17095.32 88888.00 2017-07-31 05:47:35.000 212 33779.76 183.05 17095.32 37859.76 2017-07-31 05:47:36.000 212 33779.74 183.06 17095.31 88888.00 2017-07-31 05:47:37.000 212 33779.72 183.03 17095.31 88888.00 2017-07-31 05:47:38.000 212 33779.73 183.04 17095.32 88888.00 2017-07-31 05:47:39.000 212 33779.71 183.08 17095.32 88888.00 2017-07-31 05:47:40.000 212 33779.70 183.10 17095.33 37859.73 2017-07-31 05:47:41.000 212 33779.71 183.10 17095.32 88888.00 2017-07-31 05:47:42.000 212 33779.70 183.09 17095.31 88888.00 2017-07-31 05:47:43.000 212 33779.69 183.08 17095.30 88888.00 2017-07-31 05:47:44.000 212 33779.67 183.10 17095.28 88888.00 2017-07-31 05:47:45.000 212 33779.65 183.07 17095.25 37859.68 2017-07-31 05:47:46.000 212 33779.65 183.08 17095.31 88888.00 2017-07-31 05:47:47.000 212 33779.70 183.10 17095.28 88888.00 2017-07-31 05:47:48.000 212 33779.68 183.14 17095.31 88888.00 2017-07-31 05:47:49.000 212 33779.62 183.09 17095.33 88888.00 2017-07-31 05:47:50.000 212 33779.61 183.09 17095.37 37859.52 2017-07-31 05:47:51.000 212 33779.61 183.10 17095.34 88888.00 2017-07-31 05:47:52.000 212 33779.59 183.15 17095.34 88888.00 2017-07-31 05:47:53.000 212 33779.61 183.15 17095.31 88888.00 2017-07-31 05:47:54.000 212 33779.59 183.17 17095.31 88888.00 2017-07-31 05:47:55.000 212 33779.58 183.15 17095.31 37859.67 2017-07-31 05:47:56.000 212 33779.58 183.15 17095.34 88888.00 2017-07-31 05:47:57.000 212 33779.57 183.15 17095.35 88888.00 2017-07-31 05:47:58.000 212 33779.60 183.14 17095.32 88888.00 2017-07-31 05:47:59.000 212 33779.59 183.15 17095.33 88888.00 2017-07-31 05:48:00.000 212 33779.61 183.18 17095.37 37859.63 2017-07-31 05:48:01.000 212 33779.64 183.21 17095.34 88888.00 2017-07-31 05:48:02.000 212 33779.66 183.24 17095.36 88888.00 2017-07-31 05:48:03.000 212 33779.63 183.21 17095.40 88888.00 2017-07-31 05:48:04.000 212 33779.63 183.22 17095.38 88888.00 2017-07-31 05:48:05.000 212 33779.64 183.23 17095.38 37859.53 2017-07-31 05:48:06.000 212 33779.66 183.22 17095.38 88888.00 2017-07-31 05:48:07.000 212 33779.66 183.23 17095.38 88888.00 2017-07-31 05:48:08.000 212 33779.62 183.20 17095.35 88888.00 2017-07-31 05:48:09.000 212 33779.65 183.23 17095.38 88888.00 2017-07-31 05:48:10.000 212 33779.66 183.25 17095.38 37859.69 2017-07-31 05:48:11.000 212 33779.68 183.23 17095.36 88888.00 2017-07-31 05:48:12.000 212 33779.68 183.18 17095.33 88888.00 2017-07-31 05:48:13.000 212 33779.69 183.20 17095.31 88888.00 2017-07-31 05:48:14.000 212 33779.65 183.19 17095.31 88888.00 2017-07-31 05:48:15.000 212 33779.64 183.19 17095.34 37859.66 2017-07-31 05:48:16.000 212 33779.64 183.15 17095.37 88888.00 2017-07-31 05:48:17.000 212 33779.65 183.14 17095.34 88888.00 2017-07-31 05:48:18.000 212 33779.67 183.15 17095.31 88888.00 2017-07-31 05:48:19.000 212 33779.66 183.16 17095.34 88888.00 2017-07-31 05:48:20.000 212 33779.62 183.15 17095.32 37859.56 2017-07-31 05:48:21.000 212 33779.61 183.19 17095.32 88888.00 2017-07-31 05:48:22.000 212 33779.63 183.18 17095.33 88888.00 2017-07-31 05:48:23.000 212 33779.64 183.14 17095.34 88888.00 2017-07-31 05:48:24.000 212 33779.61 183.12 17095.35 88888.00 2017-07-31 05:48:25.000 212 33779.60 183.10 17095.34 37859.64 2017-07-31 05:48:26.000 212 33779.61 183.14 17095.36 88888.00 2017-07-31 05:48:27.000 212 33779.63 183.17 17095.36 88888.00 2017-07-31 05:48:28.000 212 33779.63 183.14 17095.30 88888.00 2017-07-31 05:48:29.000 212 33779.68 183.17 17095.30 88888.00 2017-07-31 05:48:30.000 212 33779.64 183.17 17095.35 37859.66 2017-07-31 05:48:31.000 212 33779.66 183.18 17095.36 88888.00 2017-07-31 05:48:32.000 212 33779.68 183.18 17095.35 88888.00 2017-07-31 05:48:33.000 212 33779.71 183.19 17095.36 88888.00 2017-07-31 05:48:34.000 212 33779.70 183.23 17095.38 88888.00 2017-07-31 05:48:35.000 212 33779.67 183.25 17095.38 37859.71 2017-07-31 05:48:36.000 212 33779.64 183.27 17095.39 88888.00 2017-07-31 05:48:37.000 212 33779.67 183.32 17095.36 88888.00 2017-07-31 05:48:38.000 212 33779.67 183.35 17095.39 88888.00 2017-07-31 05:48:39.000 212 33779.66 183.34 17095.41 88888.00 2017-07-31 05:48:40.000 212 33779.67 183.35 17095.42 37859.56 2017-07-31 05:48:41.000 212 33779.69 183.37 17095.43 88888.00 2017-07-31 05:48:42.000 212 33779.71 183.38 17095.44 88888.00 2017-07-31 05:48:43.000 212 33779.68 183.38 17095.41 88888.00 2017-07-31 05:48:44.000 212 33779.67 183.40 17095.41 88888.00 2017-07-31 05:48:45.000 212 33779.66 183.42 17095.41 37859.67 2017-07-31 05:48:46.000 212 33779.66 183.47 17095.45 88888.00 2017-07-31 05:48:47.000 212 33779.68 183.51 17095.46 88888.00 2017-07-31 05:48:48.000 212 33779.65 183.49 17095.42 88888.00 2017-07-31 05:48:49.000 212 33779.63 183.50 17095.45 88888.00 2017-07-31 05:48:50.000 212 33779.63 183.54 17095.44 37859.61 2017-07-31 05:48:51.000 212 33779.63 183.53 17095.40 88888.00 2017-07-31 05:48:52.000 212 33779.61 183.47 17095.39 88888.00 2017-07-31 05:48:53.000 212 33779.64 183.45 17095.39 88888.00 2017-07-31 05:48:54.000 212 33779.66 183.48 17095.41 88888.00 2017-07-31 05:48:55.000 212 33779.63 183.50 17095.42 37859.65 2017-07-31 05:48:56.000 212 33779.65 183.49 17095.38 88888.00 2017-07-31 05:48:57.000 212 33779.63 183.51 17095.33 88888.00 2017-07-31 05:48:58.000 212 33779.62 183.50 17095.35 88888.00 2017-07-31 05:48:59.000 212 33779.63 183.47 17095.38 88888.00 2017-07-31 05:49:00.000 212 33779.62 183.44 17095.33 37859.68 2017-07-31 05:49:01.000 212 33779.65 183.44 17095.34 88888.00 2017-07-31 05:49:02.000 212 33779.64 183.48 17095.37 88888.00 2017-07-31 05:49:03.000 212 33779.63 183.48 17095.38 88888.00 2017-07-31 05:49:04.000 212 33779.65 183.50 17095.39 88888.00 2017-07-31 05:49:05.000 212 33779.64 183.46 17095.32 37859.58 2017-07-31 05:49:06.000 212 33779.64 183.46 17095.26 88888.00 2017-07-31 05:49:07.000 212 33779.61 183.44 17095.25 88888.00 2017-07-31 05:49:08.000 212 33779.59 183.48 17095.27 88888.00 2017-07-31 05:49:09.000 212 33779.60 183.53 17095.29 88888.00 2017-07-31 05:49:10.000 212 33779.61 183.55 17095.30 37859.56 2017-07-31 05:49:11.000 212 33779.64 183.56 17095.30 88888.00 2017-07-31 05:49:12.000 212 33779.63 183.54 17095.28 88888.00 2017-07-31 05:49:13.000 212 33779.63 183.55 17095.28 88888.00 2017-07-31 05:49:14.000 212 33779.62 183.62 17095.27 88888.00 2017-07-31 05:49:15.000 212 33779.61 183.60 17095.27 37859.68 2017-07-31 05:49:16.000 212 33779.61 183.57 17095.23 88888.00 2017-07-31 05:49:17.000 212 33779.61 183.57 17095.22 88888.00 2017-07-31 05:49:18.000 212 33779.61 183.55 17095.23 88888.00 2017-07-31 05:49:19.000 212 33779.60 183.56 17095.22 88888.00 2017-07-31 05:49:20.000 212 33779.65 183.60 17095.25 37859.68 2017-07-31 05:49:21.000 212 33779.65 183.57 17095.22 88888.00 2017-07-31 05:49:22.000 212 33779.67 183.58 17095.25 88888.00 2017-07-31 05:49:23.000 212 33779.68 183.57 17095.26 88888.00 2017-07-31 05:49:24.000 212 33779.71 183.55 17095.28 88888.00 2017-07-31 05:49:25.000 212 33779.71 183.60 17095.28 37859.61 2017-07-31 05:49:26.000 212 33779.72 183.62 17095.28 88888.00 2017-07-31 05:49:27.000 212 33779.71 183.60 17095.26 88888.00 2017-07-31 05:49:28.000 212 33779.71 183.58 17095.29 88888.00 2017-07-31 05:49:29.000 212 33779.69 183.54 17095.25 88888.00 2017-07-31 05:49:30.000 212 33779.69 183.55 17095.26 37859.64 2017-07-31 05:49:31.000 212 33779.67 183.58 17095.31 88888.00 2017-07-31 05:49:32.000 212 33779.67 183.60 17095.31 88888.00 2017-07-31 05:49:33.000 212 33779.63 183.60 17095.32 88888.00 2017-07-31 05:49:34.000 212 33779.61 183.58 17095.35 88888.00 2017-07-31 05:49:35.000 212 33779.62 183.59 17095.34 37859.66 2017-07-31 05:49:36.000 212 33779.62 183.57 17095.30 88888.00 2017-07-31 05:49:37.000 212 33779.62 183.60 17095.29 88888.00 2017-07-31 05:49:38.000 212 33779.65 183.61 17095.29 88888.00 2017-07-31 05:49:39.000 212 33779.62 183.62 17095.29 88888.00 2017-07-31 05:49:40.000 212 33779.64 183.66 17095.25 37859.49 2017-07-31 05:49:41.000 212 33779.64 183.57 17095.24 88888.00 2017-07-31 05:49:42.000 212 33779.67 183.58 17095.23 88888.00 2017-07-31 05:49:43.000 212 33779.69 183.60 17095.25 88888.00 2017-07-31 05:49:44.000 212 33779.65 183.58 17095.29 88888.00 2017-07-31 05:49:45.000 212 33779.68 183.61 17095.27 37859.62 2017-07-31 05:49:46.000 212 33779.67 183.62 17095.26 88888.00 2017-07-31 05:49:47.000 212 33779.64 183.63 17095.23 88888.00 2017-07-31 05:49:48.000 212 33779.63 183.63 17095.25 88888.00 2017-07-31 05:49:49.000 212 33779.66 183.63 17095.27 88888.00 2017-07-31 05:49:50.000 212 33779.66 183.64 17095.27 37859.55 2017-07-31 05:49:51.000 212 33779.64 183.63 17095.28 88888.00 2017-07-31 05:49:52.000 212 33779.58 183.62 17095.23 88888.00 2017-07-31 05:49:53.000 212 33779.62 183.61 17095.23 88888.00 2017-07-31 05:49:54.000 212 33779.65 183.61 17095.22 88888.00 2017-07-31 05:49:55.000 212 33779.65 183.62 17095.24 37859.59 2017-07-31 05:49:56.000 212 33779.62 183.65 17095.22 88888.00 2017-07-31 05:49:57.000 212 33779.56 183.65 17095.23 88888.00 2017-07-31 05:49:58.000 212 33779.56 183.71 17095.25 88888.00 2017-07-31 05:49:59.000 212 33779.59 183.69 17095.23 88888.00 2017-07-31 05:50:00.000 212 33779.58 183.65 17095.23 37859.60 2017-07-31 05:50:01.000 212 33779.60 183.66 17095.26 88888.00 2017-07-31 05:50:02.000 212 33779.58 183.70 17095.26 88888.00 2017-07-31 05:50:03.000 212 33779.53 183.68 17095.27 88888.00 2017-07-31 05:50:04.000 212 33779.53 183.70 17095.29 88888.00 2017-07-31 05:50:05.000 212 33779.58 183.68 17095.30 37859.57 2017-07-31 05:50:06.000 212 33779.59 183.67 17095.28 88888.00 2017-07-31 05:50:07.000 212 33779.56 183.68 17095.24 88888.00 2017-07-31 05:50:08.000 212 33779.60 183.72 17095.20 88888.00 2017-07-31 05:50:09.000 212 33779.61 183.74 17095.22 88888.00 2017-07-31 05:50:10.000 212 33779.66 183.75 17095.24 37859.47 2017-07-31 05:50:11.000 212 33779.64 183.73 17095.20 88888.00 2017-07-31 05:50:12.000 212 33779.62 183.77 17095.20 88888.00 2017-07-31 05:50:13.000 212 33779.63 183.78 17095.17 88888.00 2017-07-31 05:50:14.000 212 33779.65 183.79 17095.18 88888.00 2017-07-31 05:50:15.000 212 33779.67 183.73 17095.20 37859.62 2017-07-31 05:50:16.000 212 33779.69 183.74 17095.15 88888.00 2017-07-31 05:50:17.000 212 33779.69 183.80 17095.16 88888.00 2017-07-31 05:50:18.000 212 33779.69 183.82 17095.19 88888.00 2017-07-31 05:50:19.000 212 33779.68 183.81 17095.20 88888.00 2017-07-31 05:50:20.000 212 33779.69 183.79 17095.17 37859.67 2017-07-31 05:50:21.000 212 33779.70 183.80 17095.13 88888.00 2017-07-31 05:50:22.000 212 33779.69 183.79 17095.11 88888.00 2017-07-31 05:50:23.000 212 33779.71 183.84 17095.15 88888.00 2017-07-31 05:50:24.000 212 33779.74 183.87 17095.18 88888.00 2017-07-31 05:50:25.000 212 33779.72 183.84 17095.17 37859.66 2017-07-31 05:50:26.000 212 33779.72 183.83 17095.13 88888.00 2017-07-31 05:50:27.000 212 33779.75 183.87 17095.13 88888.00 2017-07-31 05:50:28.000 212 33779.77 183.90 17095.17 88888.00 2017-07-31 05:50:29.000 212 33779.75 183.88 17095.17 88888.00 2017-07-31 05:50:30.000 212 33779.71 183.85 17095.16 37859.63 2017-07-31 05:50:31.000 212 33779.72 183.85 17095.17 88888.00 2017-07-31 05:50:32.000 212 33779.73 183.85 17095.14 88888.00 2017-07-31 05:50:33.000 212 33779.71 183.80 17095.16 88888.00 2017-07-31 05:50:34.000 212 33779.73 183.79 17095.20 88888.00 2017-07-31 05:50:35.000 212 33779.74 183.77 17095.16 37859.58 2017-07-31 05:50:36.000 212 33779.73 183.78 17095.17 88888.00 2017-07-31 05:50:37.000 212 33779.73 183.77 17095.18 88888.00 2017-07-31 05:50:38.000 212 33779.72 183.80 17095.20 88888.00 2017-07-31 05:50:39.000 212 33779.68 183.79 17095.21 88888.00 2017-07-31 05:50:40.000 212 33779.64 183.78 17095.17 37859.47 2017-07-31 05:50:41.000 212 33779.65 183.75 17095.18 88888.00 2017-07-31 05:50:42.000 212 33779.67 183.77 17095.21 88888.00 2017-07-31 05:50:43.000 212 33779.69 183.80 17095.22 88888.00 2017-07-31 05:50:44.000 212 33779.73 183.78 17095.21 88888.00 2017-07-31 05:50:45.000 212 33779.70 183.78 17095.20 37859.60 2017-07-31 05:50:46.000 212 33779.69 183.78 17095.17 88888.00 2017-07-31 05:50:47.000 212 33779.68 183.76 17095.15 88888.00 2017-07-31 05:50:48.000 212 33779.66 183.76 17095.12 88888.00 2017-07-31 05:50:49.000 212 33779.66 183.75 17095.12 88888.00 2017-07-31 05:50:50.000 212 33779.63 183.76 17095.11 37859.58 2017-07-31 05:50:51.000 212 33779.63 183.77 17095.15 88888.00 2017-07-31 05:50:52.000 212 33779.59 183.76 17095.12 88888.00 2017-07-31 05:50:53.000 212 33779.59 183.75 17095.14 88888.00 2017-07-31 05:50:54.000 212 33779.60 183.74 17095.13 88888.00 2017-07-31 05:50:55.000 212 33779.58 183.75 17095.08 37859.54 2017-07-31 05:50:56.000 212 33779.59 183.76 17095.11 88888.00 2017-07-31 05:50:57.000 212 33779.58 183.72 17095.10 88888.00 2017-07-31 05:50:58.000 212 33779.59 183.71 17095.05 88888.00 2017-07-31 05:50:59.000 212 33779.59 183.75 17095.10 88888.00 2017-07-31 05:51:00.000 212 33779.60 183.79 17095.10 37859.44 2017-07-31 05:51:01.000 212 33779.60 183.83 17095.09 88888.00 2017-07-31 05:51:02.000 212 33779.59 183.86 17095.13 88888.00 2017-07-31 05:51:03.000 212 33779.58 183.87 17095.14 88888.00 2017-07-31 05:51:04.000 212 33779.60 183.82 17095.12 88888.00 2017-07-31 05:51:05.000 212 33779.61 183.83 17095.13 37859.48 2017-07-31 05:51:06.000 212 33779.57 183.86 17095.15 88888.00 2017-07-31 05:51:07.000 212 33779.56 183.86 17095.16 88888.00 2017-07-31 05:51:08.000 212 33779.50 183.89 17095.14 88888.00 2017-07-31 05:51:09.000 212 33779.52 183.86 17095.17 88888.00 2017-07-31 05:51:10.000 212 33779.53 183.85 17095.18 37859.45 2017-07-31 05:51:11.000 212 33779.48 183.88 17095.17 88888.00 2017-07-31 05:51:12.000 212 33779.49 183.86 17095.15 88888.00 2017-07-31 05:51:13.000 212 33779.50 183.85 17095.14 88888.00 2017-07-31 05:51:14.000 212 33779.52 183.89 17095.10 88888.00 2017-07-31 05:51:15.000 212 33779.57 183.89 17095.09 37859.43 2017-07-31 05:51:16.000 212 33779.59 183.89 17095.11 88888.00 2017-07-31 05:51:17.000 212 33779.53 183.91 17095.09 88888.00 2017-07-31 05:51:18.000 212 33779.52 183.86 17095.13 88888.00 2017-07-31 05:51:19.000 212 33779.53 183.82 17095.15 88888.00 2017-07-31 05:51:20.000 212 33779.54 183.86 17095.11 37859.40 2017-07-31 05:51:21.000 212 33779.52 183.83 17095.09 88888.00 2017-07-31 05:51:22.000 212 33779.49 183.85 17095.13 88888.00 2017-07-31 05:51:23.000 212 33779.50 183.87 17095.13 88888.00 2017-07-31 05:51:24.000 212 33779.52 183.85 17095.14 88888.00 2017-07-31 05:51:25.000 212 33779.55 183.82 17095.17 37859.31 2017-07-31 05:51:26.000 212 33779.54 183.84 17095.16 88888.00 2017-07-31 05:51:27.000 212 33779.53 183.84 17095.14 88888.00 2017-07-31 05:51:28.000 212 33779.52 183.86 17095.17 88888.00 2017-07-31 05:51:29.000 212 33779.49 183.84 17095.14 88888.00 2017-07-31 05:51:30.000 212 33779.48 183.82 17095.16 37859.42 2017-07-31 05:51:31.000 212 33779.49 183.84 17095.15 88888.00 2017-07-31 05:51:32.000 212 33779.47 183.85 17095.16 88888.00 2017-07-31 05:51:33.000 212 33779.45 183.85 17095.14 88888.00 2017-07-31 05:51:34.000 212 33779.45 183.87 17095.11 88888.00 2017-07-31 05:51:35.000 212 33779.42 183.84 17095.13 37859.26 2017-07-31 05:51:36.000 212 33779.40 183.88 17095.15 88888.00 2017-07-31 05:51:37.000 212 33779.40 183.89 17095.14 88888.00 2017-07-31 05:51:38.000 212 33779.42 183.89 17095.11 88888.00 2017-07-31 05:51:39.000 212 33779.44 183.94 17095.13 88888.00 2017-07-31 05:51:40.000 212 33779.43 183.97 17095.14 37859.23 2017-07-31 05:51:41.000 212 33779.41 183.92 17095.12 88888.00 2017-07-31 05:51:42.000 212 33779.43 183.91 17095.13 88888.00 2017-07-31 05:51:43.000 212 33779.42 183.94 17095.15 88888.00 2017-07-31 05:51:44.000 212 33779.40 184.01 17095.14 88888.00 2017-07-31 05:51:45.000 212 33779.43 184.03 17095.12 37859.23 2017-07-31 05:51:46.000 212 33779.44 184.02 17095.10 88888.00 2017-07-31 05:51:47.000 212 33779.44 184.01 17095.11 88888.00 2017-07-31 05:51:48.000 212 33779.40 184.02 17095.11 88888.00 2017-07-31 05:51:49.000 212 33779.41 183.99 17095.09 88888.00 2017-07-31 05:51:50.000 212 33779.47 184.00 17095.07 37859.42 2017-07-31 05:51:51.000 212 33779.49 184.00 17095.06 88888.00 2017-07-31 05:51:52.000 212 33779.44 183.98 17095.05 88888.00 2017-07-31 05:51:53.000 212 33779.46 183.98 17095.07 88888.00 2017-07-31 05:51:54.000 212 33779.49 183.97 17095.10 88888.00 2017-07-31 05:51:55.000 212 33779.50 183.98 17095.09 37859.25 2017-07-31 05:51:56.000 212 33779.52 183.97 17095.08 88888.00 2017-07-31 05:51:57.000 212 33779.52 183.99 17095.09 88888.00 2017-07-31 05:51:58.000 212 33779.55 184.01 17095.06 88888.00 2017-07-31 05:51:59.000 212 33779.56 184.01 17095.04 88888.00 2017-07-31 05:52:00.000 212 33779.57 184.02 17095.05 37859.34 2017-07-31 05:52:01.000 212 33779.58 184.01 17095.05 88888.00 2017-07-31 05:52:02.000 212 33779.58 184.02 17095.08 88888.00 2017-07-31 05:52:03.000 212 33779.60 184.06 17095.11 88888.00 2017-07-31 05:52:04.000 212 33779.61 184.08 17095.08 88888.00 2017-07-31 05:52:05.000 212 33779.63 184.10 17095.10 37859.47 2017-07-31 05:52:06.000 212 33779.65 184.13 17095.08 88888.00 2017-07-31 05:52:07.000 212 33779.70 184.13 17095.05 88888.00 2017-07-31 05:52:08.000 212 33779.68 184.14 17095.07 88888.00 2017-07-31 05:52:09.000 212 33779.69 184.17 17095.07 88888.00 2017-07-31 05:52:10.000 212 33779.71 184.16 17095.03 37859.51 2017-07-31 05:52:11.000 212 33779.71 184.20 17095.05 88888.00 2017-07-31 05:52:12.000 212 33779.71 184.25 17095.05 88888.00 2017-07-31 05:52:13.000 212 33779.74 184.24 17095.02 88888.00 2017-07-31 05:52:14.000 212 33779.72 184.25 17095.02 88888.00 2017-07-31 05:52:15.000 212 33779.73 184.23 17095.07 37859.57 2017-07-31 05:52:16.000 212 33779.77 184.19 17095.08 88888.00 2017-07-31 05:52:17.000 212 33779.75 184.20 17095.06 88888.00 2017-07-31 05:52:18.000 212 33779.77 184.23 17095.04 88888.00 2017-07-31 05:52:19.000 212 33779.79 184.22 17095.02 88888.00 2017-07-31 05:52:20.000 212 33779.80 184.24 17095.03 37859.48 2017-07-31 05:52:21.000 212 33779.80 184.20 17095.07 88888.00 2017-07-31 05:52:22.000 212 33779.79 184.19 17095.06 88888.00 2017-07-31 05:52:23.000 212 33779.78 184.15 17095.05 88888.00 2017-07-31 05:52:24.000 212 33779.79 184.12 17095.05 88888.00 2017-07-31 05:52:25.000 212 33779.81 184.11 17095.01 37859.58 2017-07-31 05:52:26.000 212 33779.82 184.12 17095.01 88888.00 2017-07-31 05:52:27.000 212 33779.78 184.11 17094.99 88888.00 2017-07-31 05:52:28.000 212 33779.76 184.08 17094.96 88888.00 2017-07-31 05:52:29.000 212 33779.77 184.10 17094.98 88888.00 2017-07-31 05:52:30.000 212 33779.76 184.10 17094.99 37859.54 2017-07-31 05:52:31.000 212 33779.80 184.10 17094.99 88888.00 2017-07-31 05:52:32.000 212 33779.80 184.14 17094.98 88888.00 2017-07-31 05:52:33.000 212 33779.82 184.15 17094.97 88888.00 2017-07-31 05:52:34.000 212 33779.80 184.15 17094.97 88888.00 2017-07-31 05:52:35.000 212 33779.79 184.16 17094.92 37859.55 2017-07-31 05:52:36.000 212 33779.78 184.15 17094.91 88888.00 2017-07-31 05:52:37.000 212 33779.75 184.19 17094.94 88888.00 2017-07-31 05:52:38.000 212 33779.73 184.21 17094.97 88888.00 2017-07-31 05:52:39.000 212 33779.76 184.22 17094.94 88888.00 2017-07-31 05:52:40.000 212 33779.78 184.23 17094.94 37859.54 2017-07-31 05:52:41.000 212 33779.79 184.26 17094.96 88888.00 2017-07-31 05:52:42.000 212 33779.78 184.31 17094.95 88888.00 2017-07-31 05:52:43.000 212 33779.77 184.33 17094.97 88888.00 2017-07-31 05:52:44.000 212 33779.76 184.31 17094.97 88888.00 2017-07-31 05:52:45.000 212 33779.79 184.33 17094.96 37859.50 2017-07-31 05:52:46.000 212 33779.77 184.34 17094.97 88888.00 2017-07-31 05:52:47.000 212 33779.74 184.35 17094.93 88888.00 2017-07-31 05:52:48.000 212 33779.72 184.33 17094.94 88888.00 2017-07-31 05:52:49.000 212 33779.69 184.30 17094.96 88888.00 2017-07-31 05:52:50.000 212 33779.76 184.33 17094.97 37859.60 2017-07-31 05:52:51.000 212 33779.75 184.34 17094.96 88888.00 2017-07-31 05:52:52.000 212 33779.77 184.38 17094.96 88888.00 2017-07-31 05:52:53.000 212 33779.76 184.37 17094.93 88888.00 2017-07-31 05:52:54.000 212 33779.79 184.35 17094.97 88888.00 2017-07-31 05:52:55.000 212 33779.78 184.34 17094.94 37859.62 2017-07-31 05:52:56.000 212 33779.78 184.38 17094.92 88888.00 2017-07-31 05:52:57.000 212 33779.76 184.35 17094.90 88888.00 2017-07-31 05:52:58.000 212 33779.78 184.35 17094.89 88888.00 2017-07-31 05:52:59.000 212 33779.83 184.34 17094.94 88888.00 2017-07-31 05:53:00.000 212 33779.83 184.38 17094.95 37859.60 2017-07-31 05:53:01.000 212 33779.84 184.37 17094.94 88888.00 2017-07-31 05:53:02.000 212 33779.83 184.36 17094.95 88888.00 2017-07-31 05:53:03.000 212 33779.83 184.35 17094.91 88888.00 2017-07-31 05:53:04.000 212 33779.85 184.31 17094.90 88888.00 2017-07-31 05:53:05.000 212 33779.86 184.29 17094.87 37859.51 2017-07-31 05:53:06.000 212 33779.88 184.33 17094.91 88888.00 2017-07-31 05:53:07.000 212 33779.85 184.32 17094.95 88888.00 2017-07-31 05:53:08.000 212 33779.85 184.34 17094.93 88888.00 2017-07-31 05:53:09.000 212 33779.88 184.39 17094.93 88888.00 2017-07-31 05:53:10.000 212 33779.93 184.41 17094.91 37859.64 2017-07-31 05:53:11.000 212 33779.92 184.37 17094.92 88888.00 2017-07-31 05:53:12.000 212 33779.93 184.36 17094.92 88888.00 2017-07-31 05:53:13.000 212 33779.99 184.37 17094.92 88888.00 2017-07-31 05:53:14.000 212 33779.98 184.37 17094.90 88888.00 2017-07-31 05:53:15.000 212 33779.96 184.41 17094.89 37859.78 2017-07-31 05:53:16.000 212 33780.00 184.42 17094.89 88888.00 2017-07-31 05:53:17.000 212 33780.01 184.43 17094.91 88888.00 2017-07-31 05:53:18.000 212 33780.03 184.42 17094.90 88888.00 2017-07-31 05:53:19.000 212 33780.07 184.44 17094.91 88888.00 2017-07-31 05:53:20.000 212 33780.08 184.46 17094.92 37859.62 2017-07-31 05:53:21.000 212 33780.07 184.47 17094.90 88888.00 2017-07-31 05:53:22.000 212 33780.05 184.47 17094.87 88888.00 2017-07-31 05:53:23.000 212 33780.06 184.44 17094.91 88888.00 2017-07-31 05:53:24.000 212 33780.05 184.43 17094.90 88888.00 2017-07-31 05:53:25.000 212 33780.03 184.41 17094.87 37859.75 2017-07-31 05:53:26.000 212 33780.05 184.41 17094.89 88888.00 2017-07-31 05:53:27.000 212 33780.06 184.38 17094.90 88888.00 2017-07-31 05:53:28.000 212 33780.09 184.35 17094.89 88888.00 2017-07-31 05:53:29.000 212 33780.07 184.37 17094.88 88888.00 2017-07-31 05:53:30.000 212 33780.07 184.37 17094.84 37859.77 2017-07-31 05:53:31.000 212 33780.11 184.34 17094.87 88888.00 2017-07-31 05:53:32.000 212 33780.11 184.34 17094.86 88888.00 2017-07-31 05:53:33.000 212 33780.07 184.35 17094.86 88888.00 2017-07-31 05:53:34.000 212 33780.04 184.33 17094.88 88888.00 2017-07-31 05:53:35.000 212 33780.04 184.31 17094.91 37859.80 2017-07-31 05:53:36.000 212 33780.03 184.33 17094.90 88888.00 2017-07-31 05:53:37.000 212 33780.02 184.37 17094.91 88888.00 2017-07-31 05:53:38.000 212 33780.04 184.38 17094.93 88888.00 2017-07-31 05:53:39.000 212 33780.07 184.39 17094.93 88888.00 2017-07-31 05:53:40.000 212 33780.04 184.41 17094.90 37859.69 2017-07-31 05:53:41.000 212 33780.03 184.43 17094.88 88888.00 2017-07-31 05:53:42.000 212 33780.02 184.46 17094.91 88888.00 2017-07-31 05:53:43.000 212 33779.99 184.44 17094.92 88888.00 2017-07-31 05:53:44.000 212 33779.99 184.43 17094.93 88888.00 2017-07-31 05:53:45.000 212 33779.94 184.43 17094.93 37859.67 2017-07-31 05:53:46.000 212 33779.91 184.41 17094.95 88888.00 2017-07-31 05:53:47.000 212 33779.89 184.41 17094.88 88888.00 2017-07-31 05:53:48.000 212 33779.91 184.43 17094.91 88888.00 2017-07-31 05:53:49.000 212 33779.85 184.39 17094.93 88888.00 2017-07-31 05:53:50.000 212 33779.83 184.40 17094.87 37859.62 2017-07-31 05:53:51.000 212 33779.75 184.38 17094.83 88888.00 2017-07-31 05:53:52.000 212 33779.71 184.40 17094.86 88888.00 2017-07-31 05:53:53.000 212 33779.69 184.36 17094.89 88888.00 2017-07-31 05:53:54.000 212 33779.69 184.35 17094.90 88888.00 2017-07-31 05:53:55.000 212 33779.69 184.39 17094.95 37859.49 2017-07-31 05:53:56.000 212 33779.64 184.37 17094.92 88888.00 2017-07-31 05:53:57.000 212 33779.62 184.32 17094.91 88888.00 2017-07-31 05:53:58.000 212 33779.59 184.25 17094.90 88888.00 2017-07-31 05:53:59.000 212 33779.55 184.26 17094.93 88888.00 2017-07-31 05:54:00.000 212 33779.52 184.31 17094.94 37859.28 2017-07-31 05:54:01.000 212 33779.50 184.29 17094.95 88888.00 2017-07-31 05:54:02.000 212 33779.46 184.25 17094.99 88888.00 2017-07-31 05:54:03.000 212 33779.45 184.22 17094.95 88888.00 2017-07-31 05:54:04.000 212 33779.42 184.22 17094.89 88888.00 2017-07-31 05:54:05.000 212 33779.41 184.19 17094.91 37859.28 2017-07-31 05:54:06.000 212 33779.41 184.16 17094.93 88888.00 2017-07-31 05:54:07.000 212 33779.37 184.10 17094.91 88888.00 2017-07-31 05:54:08.000 212 33779.35 184.15 17094.94 88888.00 2017-07-31 05:54:09.000 212 33779.34 184.16 17094.94 88888.00 2017-07-31 05:54:10.000 212 33779.33 184.13 17094.94 37858.97 2017-07-31 05:54:11.000 212 33779.32 184.15 17094.93 88888.00 2017-07-31 05:54:12.000 212 33779.33 184.12 17094.91 88888.00 2017-07-31 05:54:13.000 212 33779.32 184.12 17094.91 88888.00 2017-07-31 05:54:14.000 212 33779.29 184.13 17094.91 88888.00 2017-07-31 05:54:15.000 212 33779.26 184.14 17094.94 37859.09 2017-07-31 05:54:16.000 212 33779.25 184.18 17094.91 88888.00 2017-07-31 05:54:17.000 212 33779.26 184.18 17094.87 88888.00 2017-07-31 05:54:18.000 212 33779.26 184.17 17094.89 88888.00 2017-07-31 05:54:19.000 212 33779.28 184.15 17094.89 88888.00 2017-07-31 05:54:20.000 212 33779.31 184.14 17094.89 37858.98 2017-07-31 05:54:21.000 212 33779.32 184.21 17094.89 88888.00 2017-07-31 05:54:22.000 212 33779.31 184.25 17094.92 88888.00 2017-07-31 05:54:23.000 212 33779.27 184.24 17094.95 88888.00 2017-07-31 05:54:24.000 212 33779.25 184.27 17094.97 88888.00 2017-07-31 05:54:25.000 212 33779.28 184.30 17094.94 37859.10 2017-07-31 05:54:26.000 212 33779.27 184.30 17094.93 88888.00 2017-07-31 05:54:27.000 212 33779.27 184.33 17094.96 88888.00 2017-07-31 05:54:28.000 212 33779.31 184.35 17094.97 88888.00 2017-07-31 05:54:29.000 212 33779.29 184.32 17094.93 88888.00 2017-07-31 05:54:30.000 212 33779.31 184.32 17094.89 37859.08 2017-07-31 05:54:31.000 212 33779.32 184.30 17094.87 88888.00 2017-07-31 05:54:32.000 212 33779.32 184.28 17094.90 88888.00 2017-07-31 05:54:33.000 212 33779.31 184.26 17094.92 88888.00 2017-07-31 05:54:34.000 212 33779.35 184.27 17094.92 88888.00 2017-07-31 05:54:35.000 212 33779.40 184.26 17094.91 37859.14 2017-07-31 05:54:36.000 212 33779.41 184.23 17094.90 88888.00 2017-07-31 05:54:37.000 212 33779.42 184.21 17094.87 88888.00 2017-07-31 05:54:38.000 212 33779.45 184.21 17094.86 88888.00 2017-07-31 05:54:39.000 212 33779.49 184.20 17094.90 88888.00 2017-07-31 05:54:40.000 212 33779.47 184.18 17094.93 37859.16 2017-07-31 05:54:41.000 212 33779.52 184.17 17094.88 88888.00 2017-07-31 05:54:42.000 212 33779.53 184.16 17094.88 88888.00 2017-07-31 05:54:43.000 212 33779.56 184.22 17094.88 88888.00 2017-07-31 05:54:44.000 212 33779.58 184.22 17094.85 88888.00 2017-07-31 05:54:45.000 212 33779.62 184.21 17094.89 37859.30 2017-07-31 05:54:46.000 212 33779.61 184.19 17094.92 88888.00 2017-07-31 05:54:47.000 212 33779.62 184.18 17094.88 88888.00 2017-07-31 05:54:48.000 212 33779.65 184.18 17094.89 88888.00 2017-07-31 05:54:49.000 212 33779.70 184.19 17094.88 88888.00 2017-07-31 05:54:50.000 212 33779.74 184.21 17094.86 37859.31 2017-07-31 05:54:51.000 212 33779.78 184.20 17094.85 88888.00 2017-07-31 05:54:52.000 212 33779.85 184.21 17094.84 88888.00 2017-07-31 05:54:53.000 212 33779.90 184.21 17094.81 88888.00 2017-07-31 05:54:54.000 212 33779.95 184.23 17094.81 88888.00 2017-07-31 05:54:55.000 212 33779.95 184.21 17094.78 37859.56 2017-07-31 05:54:56.000 212 33779.99 184.21 17094.81 88888.00 2017-07-31 05:54:57.000 212 33780.04 184.21 17094.81 88888.00 2017-07-31 05:54:58.000 212 33780.06 184.21 17094.77 88888.00 2017-07-31 05:54:59.000 212 33780.11 184.17 17094.77 88888.00 2017-07-31 05:55:00.000 212 33780.12 184.16 17094.77 37859.76 2017-07-31 05:55:01.000 212 33780.16 184.14 17094.78 88888.00 2017-07-31 05:55:02.000 212 33780.17 184.14 17094.75 88888.00 2017-07-31 05:55:03.000 212 33780.17 184.14 17094.76 88888.00 2017-07-31 05:55:04.000 212 33780.19 184.15 17094.75 88888.00 2017-07-31 05:55:05.000 212 33780.24 184.09 17094.75 37859.87 2017-07-31 05:55:06.000 212 33780.29 184.08 17094.71 88888.00 2017-07-31 05:55:07.000 212 33780.35 184.06 17094.69 88888.00 2017-07-31 05:55:08.000 212 33780.33 184.05 17094.72 88888.00 2017-07-31 05:55:09.000 212 33780.36 184.05 17094.73 88888.00 2017-07-31 05:55:10.000 212 33780.34 184.06 17094.71 37860.00 2017-07-31 05:55:11.000 212 33780.31 184.09 17094.76 88888.00 2017-07-31 05:55:12.000 212 33780.31 184.08 17094.76 88888.00 2017-07-31 05:55:13.000 212 33780.29 184.06 17094.73 88888.00 2017-07-31 05:55:14.000 212 33780.33 184.03 17094.76 88888.00 2017-07-31 05:55:15.000 212 33780.34 184.02 17094.76 37860.09 2017-07-31 05:55:16.000 212 33780.36 184.06 17094.78 88888.00 2017-07-31 05:55:17.000 212 33780.35 184.04 17094.74 88888.00 2017-07-31 05:55:18.000 212 33780.35 184.04 17094.74 88888.00 2017-07-31 05:55:19.000 212 33780.38 184.10 17094.75 88888.00 2017-07-31 05:55:20.000 212 33780.39 184.04 17094.75 37859.92 2017-07-31 05:55:21.000 212 33780.38 184.01 17094.75 88888.00 2017-07-31 05:55:22.000 212 33780.33 184.03 17094.70 88888.00 2017-07-31 05:55:23.000 212 33780.36 184.02 17094.71 88888.00 2017-07-31 05:55:24.000 212 33780.37 184.03 17094.71 88888.00 2017-07-31 05:55:25.000 212 33780.38 184.02 17094.70 37859.94 2017-07-31 05:55:26.000 212 33780.40 184.04 17094.74 88888.00 2017-07-31 05:55:27.000 212 33780.41 184.07 17094.75 88888.00 2017-07-31 05:55:28.000 212 33780.38 184.11 17094.72 88888.00 2017-07-31 05:55:29.000 212 33780.36 184.09 17094.71 88888.00 2017-07-31 05:55:30.000 212 33780.41 184.06 17094.69 37859.91 2017-07-31 05:55:31.000 212 33780.40 184.07 17094.72 88888.00 2017-07-31 05:55:32.000 212 33780.37 184.08 17094.73 88888.00 2017-07-31 05:55:33.000 212 33780.38 184.05 17094.71 88888.00 2017-07-31 05:55:34.000 212 33780.36 184.05 17094.70 88888.00 2017-07-31 05:55:35.000 212 33780.38 184.07 17094.69 37860.02 2017-07-31 05:55:36.000 212 33780.36 184.07 17094.66 88888.00 2017-07-31 05:55:37.000 212 33780.33 184.05 17094.68 88888.00 2017-07-31 05:55:38.000 212 33780.30 184.08 17094.68 88888.00 2017-07-31 05:55:39.000 212 33780.24 184.11 17094.71 88888.00 2017-07-31 05:55:40.000 212 33780.28 184.11 17094.74 37859.92 2017-07-31 05:55:41.000 212 33780.27 184.07 17094.69 88888.00 2017-07-31 05:55:42.000 212 33780.26 184.00 17094.66 88888.00 2017-07-31 05:55:43.000 212 33780.21 183.99 17094.66 88888.00 2017-07-31 05:55:44.000 212 33780.17 183.96 17094.66 88888.00 2017-07-31 05:55:45.000 212 33780.15 183.96 17094.66 37859.82 2017-07-31 05:55:46.000 212 33780.15 183.91 17094.73 88888.00 2017-07-31 05:55:47.000 212 33780.07 183.89 17094.67 88888.00 2017-07-31 05:55:48.000 212 33780.08 183.91 17094.65 88888.00 2017-07-31 05:55:49.000 212 33780.05 183.92 17094.69 88888.00 2017-07-31 05:55:50.000 212 33780.03 183.92 17094.68 37859.61 2017-07-31 05:55:51.000 212 33780.02 183.87 17094.71 88888.00 2017-07-31 05:55:52.000 212 33779.99 183.88 17094.73 88888.00 2017-07-31 05:55:53.000 212 33779.95 183.88 17094.73 88888.00 2017-07-31 05:55:54.000 212 33779.95 183.89 17094.72 88888.00 2017-07-31 05:55:55.000 212 33779.97 183.90 17094.74 37859.75 2017-07-31 05:55:56.000 212 33779.97 183.91 17094.78 88888.00 2017-07-31 05:55:57.000 212 33779.99 183.89 17094.73 88888.00 2017-07-31 05:55:58.000 212 33779.94 183.88 17094.71 88888.00 2017-07-31 05:55:59.000 212 33779.98 183.91 17094.70 88888.00 2017-07-31 05:56:00.000 212 33779.94 183.85 17094.71 37859.60 2017-07-31 05:56:01.000 212 33779.96 183.87 17094.67 88888.00 2017-07-31 05:56:02.000 212 33779.94 183.94 17094.62 88888.00 2017-07-31 05:56:03.000 212 33779.95 183.97 17094.65 88888.00 2017-07-31 05:56:04.000 212 33779.92 184.02 17094.62 88888.00 2017-07-31 05:56:05.000 212 33779.89 184.08 17094.59 37859.61 2017-07-31 05:56:06.000 212 33779.88 184.09 17094.65 88888.00 2017-07-31 05:56:07.000 212 33779.88 184.12 17094.67 88888.00 2017-07-31 05:56:08.000 212 33779.93 184.14 17094.68 88888.00 2017-07-31 05:56:09.000 212 33779.94 184.15 17094.68 88888.00 2017-07-31 05:56:10.000 212 33779.91 184.17 17094.67 37859.63 2017-07-31 05:56:11.000 212 33779.94 184.16 17094.66 88888.00 2017-07-31 05:56:12.000 212 33779.95 184.17 17094.62 88888.00 2017-07-31 05:56:13.000 212 33779.90 184.15 17094.62 88888.00 2017-07-31 05:56:14.000 212 33779.85 184.12 17094.63 88888.00 2017-07-31 05:56:15.000 212 33779.90 184.12 17094.61 37859.49 2017-07-31 05:56:16.000 212 33779.95 184.10 17094.60 88888.00 2017-07-31 05:56:17.000 212 33779.97 184.11 17094.59 88888.00 2017-07-31 05:56:18.000 212 33779.97 184.11 17094.59 88888.00 2017-07-31 05:56:19.000 212 33779.96 184.11 17094.60 88888.00 2017-07-31 05:56:20.000 212 33779.98 184.10 17094.60 37859.57 2017-07-31 05:56:21.000 212 33779.95 184.06 17094.58 88888.00 2017-07-31 05:56:22.000 212 33779.98 184.04 17094.60 88888.00 2017-07-31 05:56:23.000 212 33779.98 184.02 17094.63 88888.00 2017-07-31 05:56:24.000 212 33779.94 184.04 17094.63 88888.00 2017-07-31 05:56:25.000 212 33779.93 184.03 17094.63 37859.64 2017-07-31 05:56:26.000 212 33779.94 184.03 17094.69 88888.00 2017-07-31 05:56:27.000 212 33779.91 184.03 17094.68 88888.00 2017-07-31 05:56:28.000 212 33779.94 184.07 17094.69 88888.00 2017-07-31 05:56:29.000 212 33779.97 184.04 17094.65 88888.00 2017-07-31 05:56:30.000 212 33779.97 184.08 17094.68 37859.58 2017-07-31 05:56:31.000 212 33779.98 184.07 17094.65 88888.00 2017-07-31 05:56:32.000 212 33779.98 184.08 17094.67 88888.00 2017-07-31 05:56:33.000 212 33779.97 184.08 17094.66 88888.00 2017-07-31 05:56:34.000 212 33779.93 184.07 17094.68 88888.00 2017-07-31 05:56:35.000 212 33779.94 184.04 17094.69 37859.62 2017-07-31 05:56:36.000 212 33779.98 184.02 17094.71 88888.00 2017-07-31 05:56:37.000 212 33779.99 184.01 17094.65 88888.00 2017-07-31 05:56:38.000 212 33780.02 184.02 17094.66 88888.00 2017-07-31 05:56:39.000 212 33780.01 184.01 17094.61 88888.00 2017-07-31 05:56:40.000 212 33780.03 184.00 17094.60 37859.68 2017-07-31 05:56:41.000 212 33780.04 184.01 17094.62 88888.00 2017-07-31 05:56:42.000 212 33780.06 184.02 17094.65 88888.00 2017-07-31 05:56:43.000 212 33780.10 184.01 17094.67 88888.00 2017-07-31 05:56:44.000 212 33780.12 184.06 17094.67 88888.00 2017-07-31 05:56:45.000 212 33780.11 184.04 17094.64 37859.71 2017-07-31 05:56:46.000 212 33780.13 184.06 17094.60 88888.00 2017-07-31 05:56:47.000 212 33780.15 184.05 17094.60 88888.00 2017-07-31 05:56:48.000 212 33780.14 184.06 17094.62 88888.00 2017-07-31 05:56:49.000 212 33780.16 184.04 17094.61 88888.00 2017-07-31 05:56:50.000 212 33780.19 184.08 17094.59 37859.78 2017-07-31 05:56:51.000 212 33780.16 184.06 17094.60 88888.00 2017-07-31 05:56:52.000 212 33780.12 184.03 17094.59 88888.00 2017-07-31 05:56:53.000 212 33780.11 184.04 17094.62 88888.00 2017-07-31 05:56:54.000 212 33780.12 184.04 17094.66 88888.00 2017-07-31 05:56:55.000 212 33780.13 184.04 17094.61 37859.82 2017-07-31 05:56:56.000 212 33780.14 184.08 17094.62 88888.00 2017-07-31 05:56:57.000 212 33780.10 184.12 17094.63 88888.00 2017-07-31 05:56:58.000 212 33780.02 184.12 17094.64 88888.00 2017-07-31 05:56:59.000 212 33780.05 184.16 17094.62 88888.00 2017-07-31 05:57:00.000 212 33780.04 184.16 17094.63 37859.62 2017-07-31 05:57:01.000 212 33780.00 184.17 17094.61 88888.00 2017-07-31 05:57:02.000 212 33780.00 184.20 17094.60 88888.00 2017-07-31 05:57:03.000 212 33779.99 184.20 17094.61 88888.00 2017-07-31 05:57:04.000 212 33779.97 184.21 17094.59 88888.00 2017-07-31 05:57:05.000 212 33779.95 184.25 17094.60 37859.70 2017-07-31 05:57:06.000 212 33779.94 184.28 17094.59 88888.00 2017-07-31 05:57:07.000 212 33779.95 184.32 17094.58 88888.00 2017-07-31 05:57:08.000 212 33779.99 184.34 17094.58 88888.00 2017-07-31 05:57:09.000 212 33779.96 184.35 17094.59 88888.00 2017-07-31 05:57:10.000 212 33780.00 184.37 17094.61 37859.64 2017-07-31 05:57:11.000 212 33780.00 184.35 17094.62 88888.00 2017-07-31 05:57:12.000 212 33779.98 184.38 17094.61 88888.00 2017-07-31 05:57:13.000 212 33779.94 184.39 17094.58 88888.00 2017-07-31 05:57:14.000 212 33779.93 184.39 17094.58 88888.00 2017-07-31 05:57:15.000 212 33779.95 184.38 17094.60 37859.56 2017-07-31 05:57:16.000 212 33779.95 184.38 17094.60 88888.00 2017-07-31 05:57:17.000 212 33779.94 184.37 17094.60 88888.00 2017-07-31 05:57:18.000 212 33779.95 184.39 17094.55 88888.00 2017-07-31 05:57:19.000 212 33779.95 184.40 17094.58 88888.00 2017-07-31 05:57:20.000 212 33780.00 184.41 17094.65 37859.59 2017-07-31 05:57:21.000 212 33780.04 184.39 17094.59 88888.00 2017-07-31 05:57:22.000 212 33780.07 184.37 17094.57 88888.00 2017-07-31 05:57:23.000 212 33780.09 184.40 17094.56 88888.00 2017-07-31 05:57:24.000 212 33780.12 184.37 17094.60 88888.00 2017-07-31 05:57:25.000 212 33780.10 184.30 17094.60 37859.69 2017-07-31 05:57:26.000 212 33780.07 184.30 17094.60 88888.00 2017-07-31 05:57:27.000 212 33780.07 184.29 17094.61 88888.00 2017-07-31 05:57:28.000 212 33780.12 184.27 17094.57 88888.00 2017-07-31 05:57:29.000 212 33780.14 184.28 17094.55 88888.00 2017-07-31 05:57:30.000 212 33780.16 184.33 17094.57 37859.68 2017-07-31 05:57:31.000 212 33780.12 184.27 17094.58 88888.00 2017-07-31 05:57:32.000 212 33780.12 184.27 17094.57 88888.00 2017-07-31 05:57:33.000 212 33780.16 184.27 17094.57 88888.00 2017-07-31 05:57:34.000 212 33780.22 184.25 17094.58 88888.00 2017-07-31 05:57:35.000 212 33780.26 184.26 17094.63 37859.68 2017-07-31 05:57:36.000 212 33780.23 184.21 17094.62 88888.00 2017-07-31 05:57:37.000 212 33780.24 184.22 17094.60 88888.00 2017-07-31 05:57:38.000 212 33780.23 184.16 17094.64 88888.00 2017-07-31 05:57:39.000 212 33780.25 184.14 17094.66 88888.00 2017-07-31 05:57:40.000 212 33780.27 184.10 17094.65 37859.84 2017-07-31 05:57:41.000 212 33780.23 184.11 17094.63 88888.00 2017-07-31 05:57:42.000 212 33780.28 184.10 17094.59 88888.00 2017-07-31 05:57:43.000 212 33780.28 184.12 17094.59 88888.00 2017-07-31 05:57:44.000 212 33780.29 184.18 17094.57 88888.00 2017-07-31 05:57:45.000 212 33780.32 184.17 17094.59 37859.91 2017-07-31 05:57:46.000 212 33780.38 184.14 17094.57 88888.00 2017-07-31 05:57:47.000 212 33780.41 184.10 17094.58 88888.00 2017-07-31 05:57:48.000 212 33780.42 184.12 17094.51 88888.00 2017-07-31 05:57:49.000 212 33780.42 184.13 17094.46 88888.00 2017-07-31 05:57:50.000 212 33780.43 184.12 17094.52 37859.96 2017-07-31 05:57:51.000 212 33780.44 184.10 17094.52 88888.00 2017-07-31 05:57:52.000 212 33780.43 184.10 17094.50 88888.00 2017-07-31 05:57:53.000 212 33780.45 184.11 17094.52 88888.00 2017-07-31 05:57:54.000 212 33780.47 184.07 17094.51 88888.00 2017-07-31 05:57:55.000 212 33780.48 184.08 17094.50 37860.05 2017-07-31 05:57:56.000 212 33780.50 184.05 17094.54 88888.00 2017-07-31 05:57:57.000 212 33780.52 184.03 17094.54 88888.00 2017-07-31 05:57:58.000 212 33780.56 184.01 17094.51 88888.00 2017-07-31 05:57:59.000 212 33780.55 183.96 17094.47 88888.00 2017-07-31 05:58:00.000 212 33780.53 184.00 17094.49 37859.98 2017-07-31 05:58:01.000 212 33780.53 184.01 17094.46 88888.00 2017-07-31 05:58:02.000 212 33780.58 184.04 17094.45 88888.00 2017-07-31 05:58:03.000 212 33780.61 184.04 17094.46 88888.00 2017-07-31 05:58:04.000 212 33780.59 184.00 17094.45 88888.00 2017-07-31 05:58:05.000 212 33780.56 183.98 17094.43 37860.13 2017-07-31 05:58:06.000 212 33780.57 183.99 17094.43 88888.00 2017-07-31 05:58:07.000 212 33780.59 184.01 17094.47 88888.00 2017-07-31 05:58:08.000 212 33780.65 184.05 17094.48 88888.00 2017-07-31 05:58:09.000 212 33780.63 183.99 17094.49 88888.00 2017-07-31 05:58:10.000 212 33780.62 184.04 17094.49 37860.21 2017-07-31 05:58:11.000 212 33780.64 184.07 17094.43 88888.00 2017-07-31 05:58:12.000 212 33780.64 184.03 17094.42 88888.00 2017-07-31 05:58:13.000 212 33780.64 184.02 17094.45 88888.00 2017-07-31 05:58:14.000 212 33780.66 184.03 17094.49 88888.00 2017-07-31 05:58:15.000 212 33780.65 184.06 17094.52 37860.13 2017-07-31 05:58:16.000 212 33780.62 184.07 17094.49 88888.00 2017-07-31 05:58:17.000 212 33780.63 184.06 17094.45 88888.00 2017-07-31 05:58:18.000 212 33780.59 184.06 17094.41 88888.00 2017-07-31 05:58:19.000 212 33780.54 184.08 17094.39 88888.00 2017-07-31 05:58:20.000 212 33780.54 184.09 17094.44 37860.05 2017-07-31 05:58:21.000 212 33780.54 184.12 17094.48 88888.00 2017-07-31 05:58:22.000 212 33780.53 184.11 17094.46 88888.00 2017-07-31 05:58:23.000 212 33780.53 184.13 17094.41 88888.00 2017-07-31 05:58:24.000 212 33780.49 184.17 17094.43 88888.00 2017-07-31 05:58:25.000 212 33780.44 184.20 17094.45 37860.04 2017-07-31 05:58:26.000 212 33780.41 184.21 17094.47 88888.00 2017-07-31 05:58:27.000 212 33780.42 184.22 17094.47 88888.00 2017-07-31 05:58:28.000 212 33780.44 184.21 17094.44 88888.00 2017-07-31 05:58:29.000 212 33780.45 184.24 17094.39 88888.00 2017-07-31 05:58:30.000 212 33780.46 184.26 17094.44 37859.91 2017-07-31 05:58:31.000 212 33780.43 184.28 17094.48 88888.00 2017-07-31 05:58:32.000 212 33780.42 184.25 17094.48 88888.00 2017-07-31 05:58:33.000 212 33780.43 184.21 17094.46 88888.00 2017-07-31 05:58:34.000 212 33780.44 184.23 17094.50 88888.00 2017-07-31 05:58:35.000 212 33780.42 184.25 17094.49 37859.93 2017-07-31 05:58:36.000 212 33780.45 184.27 17094.46 88888.00 2017-07-31 05:58:37.000 212 33780.41 184.27 17094.45 88888.00 2017-07-31 05:58:38.000 212 33780.41 184.30 17094.50 88888.00 2017-07-31 05:58:39.000 212 33780.45 184.29 17094.51 88888.00 2017-07-31 05:58:40.000 212 33780.43 184.33 17094.48 37859.88 2017-07-31 05:58:41.000 212 33780.43 184.36 17094.47 88888.00 2017-07-31 05:58:42.000 212 33780.45 184.36 17094.50 88888.00 2017-07-31 05:58:43.000 212 33780.42 184.33 17094.46 88888.00 2017-07-31 05:58:44.000 212 33780.39 184.32 17094.42 88888.00 2017-07-31 05:58:45.000 212 33780.43 184.31 17094.45 37859.88 2017-07-31 05:58:46.000 212 33780.40 184.28 17094.45 88888.00 2017-07-31 05:58:47.000 212 33780.41 184.27 17094.47 88888.00 2017-07-31 05:58:48.000 212 33780.42 184.25 17094.43 88888.00 2017-07-31 05:58:49.000 212 33780.42 184.24 17094.45 88888.00 2017-07-31 05:58:50.000 212 33780.39 184.25 17094.50 37859.85 2017-07-31 05:58:51.000 212 33780.34 184.27 17094.51 88888.00 2017-07-31 05:58:52.000 212 33780.31 184.29 17094.49 88888.00 2017-07-31 05:58:53.000 212 33780.31 184.26 17094.48 88888.00 2017-07-31 05:58:54.000 212 33780.32 184.24 17094.49 88888.00 2017-07-31 05:58:55.000 212 33780.34 184.23 17094.52 37859.88 2017-07-31 05:58:56.000 212 33780.33 184.26 17094.49 88888.00 2017-07-31 05:58:57.000 212 33780.35 184.22 17094.51 88888.00 2017-07-31 05:58:58.000 212 33780.31 184.21 17094.49 88888.00 2017-07-31 05:58:59.000 212 33780.29 184.21 17094.45 88888.00 2017-07-31 05:59:00.000 212 33780.28 184.24 17094.44 37859.81 2017-07-31 05:59:01.000 212 33780.30 184.22 17094.49 88888.00 2017-07-31 05:59:02.000 212 33780.32 184.25 17094.49 88888.00 2017-07-31 05:59:03.000 212 33780.31 184.30 17094.47 88888.00 2017-07-31 05:59:04.000 212 33780.30 184.32 17094.47 88888.00 2017-07-31 05:59:05.000 212 33780.27 184.26 17094.50 37859.94 2017-07-31 05:59:06.000 212 33780.26 184.25 17094.50 88888.00 2017-07-31 05:59:07.000 212 33780.30 184.27 17094.46 88888.00 2017-07-31 05:59:08.000 212 33780.32 184.28 17094.43 88888.00 2017-07-31 05:59:09.000 212 33780.28 184.28 17094.41 88888.00 2017-07-31 05:59:10.000 212 33780.31 184.27 17094.40 37859.93 2017-07-31 05:59:11.000 212 33780.34 184.28 17094.39 88888.00 2017-07-31 05:59:12.000 212 33780.35 184.31 17094.44 88888.00 2017-07-31 05:59:13.000 212 33780.37 184.28 17094.44 88888.00 2017-07-31 05:59:14.000 212 33780.35 184.26 17094.40 88888.00 2017-07-31 05:59:15.000 212 33780.35 184.29 17094.44 37859.95 2017-07-31 05:59:16.000 212 33780.35 184.30 17094.49 88888.00 2017-07-31 05:59:17.000 212 33780.35 184.29 17094.48 88888.00 2017-07-31 05:59:18.000 212 33780.35 184.27 17094.43 88888.00 2017-07-31 05:59:19.000 212 33780.36 184.31 17094.43 88888.00 2017-07-31 05:59:20.000 212 33780.39 184.34 17094.39 37859.75 2017-07-31 05:59:21.000 212 33780.36 184.31 17094.38 88888.00 2017-07-31 05:59:22.000 212 33780.36 184.29 17094.41 88888.00 2017-07-31 05:59:23.000 212 33780.35 184.32 17094.39 88888.00 2017-07-31 05:59:24.000 212 33780.35 184.35 17094.41 88888.00 2017-07-31 05:59:25.000 212 33780.35 184.38 17094.41 37859.86 2017-07-31 05:59:26.000 212 33780.33 184.36 17094.38 88888.00 2017-07-31 05:59:27.000 212 33780.35 184.35 17094.41 88888.00 2017-07-31 05:59:28.000 212 33780.37 184.41 17094.42 88888.00 2017-07-31 05:59:29.000 212 33780.35 184.43 17094.42 88888.00 2017-07-31 05:59:30.000 212 33780.37 184.45 17094.44 37859.82 2017-07-31 05:59:31.000 212 33780.39 184.46 17094.41 88888.00 2017-07-31 05:59:32.000 212 33780.37 184.49 17094.40 88888.00 2017-07-31 05:59:33.000 212 33780.38 184.51 17094.39 88888.00 2017-07-31 05:59:34.000 212 33780.39 184.46 17094.40 88888.00 2017-07-31 05:59:35.000 212 33780.39 184.49 17094.40 37859.83 2017-07-31 05:59:36.000 212 33780.40 184.53 17094.40 88888.00 2017-07-31 05:59:37.000 212 33780.35 184.56 17094.37 88888.00 2017-07-31 05:59:38.000 212 33780.39 184.59 17094.36 88888.00 2017-07-31 05:59:39.000 212 33780.42 184.57 17094.35 88888.00 2017-07-31 05:59:40.000 212 33780.41 184.57 17094.34 37859.79 2017-07-31 05:59:41.000 212 33780.38 184.53 17094.35 88888.00 2017-07-31 05:59:42.000 212 33780.34 184.52 17094.38 88888.00 2017-07-31 05:59:43.000 212 33780.33 184.50 17094.38 88888.00 2017-07-31 05:59:44.000 212 33780.34 184.49 17094.39 88888.00 2017-07-31 05:59:45.000 212 33780.38 184.47 17094.42 37859.71 2017-07-31 05:59:46.000 212 33780.40 184.43 17094.40 88888.00 2017-07-31 05:59:47.000 212 33780.41 184.43 17094.41 88888.00 2017-07-31 05:59:48.000 212 33780.42 184.43 17094.48 88888.00 2017-07-31 05:59:49.000 212 33780.42 184.45 17094.49 88888.00 2017-07-31 05:59:50.000 212 33780.42 184.44 17094.44 37859.91 2017-07-31 05:59:51.000 212 33780.44 184.46 17094.44 88888.00 2017-07-31 05:59:52.000 212 33780.50 184.51 17094.43 88888.00 2017-07-31 05:59:53.000 212 33780.48 184.49 17094.43 88888.00 2017-07-31 05:59:54.000 212 33780.53 184.48 17094.44 88888.00 2017-07-31 05:59:55.000 212 33780.51 184.46 17094.44 37859.96 2017-07-31 05:59:56.000 212 33780.54 184.44 17094.45 88888.00 2017-07-31 05:59:57.000 212 33780.57 184.50 17094.43 88888.00 2017-07-31 05:59:58.000 212 33780.56 184.48 17094.41 88888.00 2017-07-31 05:59:59.000 212 33780.55 184.49 17094.42 88888.00 2017-07-31 06:00:00.000 212 33780.54 184.48 17094.44 37859.88 2017-07-31 06:00:01.000 212 33780.55 184.46 17094.41 88888.00 2017-07-31 06:00:02.000 212 33780.57 184.47 17094.39 88888.00 2017-07-31 06:00:03.000 212 33780.56 184.46 17094.39 88888.00 2017-07-31 06:00:04.000 212 33780.53 184.44 17094.42 88888.00 2017-07-31 06:00:05.000 212 33780.48 184.43 17094.41 37859.96 2017-07-31 06:00:06.000 212 33780.45 184.41 17094.40 88888.00 2017-07-31 06:00:07.000 212 33780.43 184.45 17094.37 88888.00 2017-07-31 06:00:08.000 212 33780.39 184.45 17094.34 88888.00 2017-07-31 06:00:09.000 212 33780.42 184.48 17094.32 88888.00 2017-07-31 06:00:10.000 212 33780.42 184.44 17094.32 37860.01 2017-07-31 06:00:11.000 212 33780.40 184.44 17094.34 88888.00 2017-07-31 06:00:12.000 212 33780.38 184.43 17094.35 88888.00 2017-07-31 06:00:13.000 212 33780.38 184.46 17094.33 88888.00 2017-07-31 06:00:14.000 212 33780.36 184.43 17094.33 88888.00 2017-07-31 06:00:15.000 212 33780.31 184.42 17094.29 37859.93 2017-07-31 06:00:16.000 212 33780.30 184.42 17094.32 88888.00 2017-07-31 06:00:17.000 212 33780.33 184.49 17094.33 88888.00 2017-07-31 06:00:18.000 212 33780.32 184.48 17094.34 88888.00 2017-07-31 06:00:19.000 212 33780.31 184.46 17094.32 88888.00 2017-07-31 06:00:20.000 212 33780.29 184.41 17094.32 37859.74 2017-07-31 06:00:21.000 212 33780.32 184.43 17094.31 88888.00 2017-07-31 06:00:22.000 212 33780.31 184.42 17094.34 88888.00 2017-07-31 06:00:23.000 212 33780.30 184.44 17094.33 88888.00 2017-07-31 06:00:24.000 212 33780.32 184.43 17094.29 88888.00 2017-07-31 06:00:25.000 212 33780.38 184.44 17094.26 37859.88 2017-07-31 06:00:26.000 212 33780.38 184.44 17094.29 88888.00 2017-07-31 06:00:27.000 212 33780.38 184.47 17094.31 88888.00 2017-07-31 06:00:28.000 212 33780.37 184.50 17094.30 88888.00 2017-07-31 06:00:29.000 212 33780.37 184.48 17094.32 88888.00 2017-07-31 06:00:30.000 212 33780.35 184.49 17094.33 37859.81 2017-07-31 06:00:31.000 212 33780.36 184.51 17094.30 88888.00 2017-07-31 06:00:32.000 212 33780.37 184.52 17094.37 88888.00 2017-07-31 06:00:33.000 212 33780.36 184.52 17094.34 88888.00 2017-07-31 06:00:34.000 212 33780.38 184.56 17094.29 88888.00 2017-07-31 06:00:35.000 212 33780.36 184.54 17094.30 37859.77 2017-07-31 06:00:36.000 212 33780.35 184.52 17094.31 88888.00 2017-07-31 06:00:37.000 212 33780.30 184.53 17094.34 88888.00 2017-07-31 06:00:38.000 212 33780.27 184.55 17094.30 88888.00 2017-07-31 06:00:39.000 212 33780.30 184.54 17094.29 88888.00 2017-07-31 06:00:40.000 212 33780.33 184.54 17094.30 37859.81 2017-07-31 06:00:41.000 212 33780.33 184.52 17094.29 88888.00 2017-07-31 06:00:42.000 212 33780.33 184.54 17094.28 88888.00 2017-07-31 06:00:43.000 212 33780.34 184.56 17094.24 88888.00 2017-07-31 06:00:44.000 212 33780.34 184.55 17094.27 88888.00 2017-07-31 06:00:45.000 212 33780.35 184.54 17094.26 37859.85 2017-07-31 06:00:46.000 212 33780.34 184.53 17094.22 88888.00 2017-07-31 06:00:47.000 212 33780.32 184.56 17094.20 88888.00 2017-07-31 06:00:48.000 212 33780.33 184.61 17094.21 88888.00 2017-07-31 06:00:49.000 212 33780.38 184.59 17094.23 88888.00 2017-07-31 06:00:50.000 212 33780.39 184.59 17094.21 37859.82 2017-07-31 06:00:51.000 212 33780.41 184.61 17094.21 88888.00 2017-07-31 06:00:52.000 212 33780.45 184.59 17094.22 88888.00 2017-07-31 06:00:53.000 212 33780.43 184.57 17094.20 88888.00 2017-07-31 06:00:54.000 212 33780.46 184.56 17094.19 88888.00 2017-07-31 06:00:55.000 212 33780.51 184.52 17094.25 37859.79 2017-07-31 06:00:56.000 212 33780.50 184.53 17094.28 88888.00 2017-07-31 06:00:57.000 212 33780.47 184.51 17094.24 88888.00 2017-07-31 06:00:58.000 212 33780.47 184.52 17094.19 88888.00 2017-07-31 06:00:59.000 212 33780.49 184.49 17094.18 88888.00 2017-07-31 06:01:00.000 212 33780.50 184.50 17094.21 37859.86 2017-07-31 06:01:01.000 212 33780.48 184.50 17094.20 88888.00 2017-07-31 06:01:02.000 212 33780.47 184.51 17094.22 88888.00 2017-07-31 06:01:03.000 212 33780.48 184.51 17094.23 88888.00 2017-07-31 06:01:04.000 212 33780.47 184.53 17094.22 88888.00 2017-07-31 06:01:05.000 212 33780.46 184.55 17094.21 37859.75 2017-07-31 06:01:06.000 212 33780.47 184.56 17094.19 88888.00 2017-07-31 06:01:07.000 212 33780.49 184.55 17094.20 88888.00 2017-07-31 06:01:08.000 212 33780.48 184.49 17094.23 88888.00 2017-07-31 06:01:09.000 212 33780.48 184.50 17094.24 88888.00 2017-07-31 06:01:10.000 212 33780.47 184.50 17094.21 37859.84 2017-07-31 06:01:11.000 212 33780.47 184.49 17094.21 88888.00 2017-07-31 06:01:12.000 212 33780.46 184.53 17094.22 88888.00 2017-07-31 06:01:13.000 212 33780.47 184.54 17094.22 88888.00 2017-07-31 06:01:14.000 212 33780.47 184.52 17094.24 88888.00 2017-07-31 06:01:15.000 212 33780.45 184.48 17094.23 37859.85 2017-07-31 06:01:16.000 212 33780.46 184.48 17094.19 88888.00 2017-07-31 06:01:17.000 212 33780.44 184.50 17094.14 88888.00 2017-07-31 06:01:18.000 212 33780.44 184.51 17094.19 88888.00 2017-07-31 06:01:19.000 212 33780.46 184.53 17094.21 88888.00 2017-07-31 06:01:20.000 212 33780.45 184.55 17094.24 37859.75 2017-07-31 06:01:21.000 212 33780.47 184.58 17094.22 88888.00 2017-07-31 06:01:22.000 212 33780.48 184.60 17094.26 88888.00 2017-07-31 06:01:23.000 212 33780.49 184.59 17094.29 88888.00 2017-07-31 06:01:24.000 212 33780.50 184.61 17094.28 88888.00 2017-07-31 06:01:25.000 212 33780.52 184.61 17094.23 37859.85 2017-07-31 06:01:26.000 212 33780.48 184.60 17094.23 88888.00 2017-07-31 06:01:27.000 212 33780.42 184.64 17094.24 88888.00 2017-07-31 06:01:28.000 212 33780.43 184.64 17094.23 88888.00 2017-07-31 06:01:29.000 212 33780.44 184.68 17094.18 88888.00 2017-07-31 06:01:30.000 212 33780.40 184.72 17094.20 37859.86 2017-07-31 06:01:31.000 212 33780.38 184.76 17094.19 88888.00 2017-07-31 06:01:32.000 212 33780.38 184.80 17094.18 88888.00 2017-07-31 06:01:33.000 212 33780.38 184.80 17094.19 88888.00 2017-07-31 06:01:34.000 212 33780.39 184.80 17094.18 88888.00 2017-07-31 06:01:35.000 212 33780.35 184.78 17094.16 37859.68 2017-07-31 06:01:36.000 212 33780.36 184.77 17094.17 88888.00 2017-07-31 06:01:37.000 212 33780.36 184.76 17094.18 88888.00 2017-07-31 06:01:38.000 212 33780.35 184.77 17094.17 88888.00 2017-07-31 06:01:39.000 212 33780.33 184.81 17094.16 88888.00 2017-07-31 06:01:40.000 212 33780.31 184.83 17094.22 37859.78 2017-07-31 06:01:41.000 212 33780.29 184.85 17094.20 88888.00 2017-07-31 06:01:42.000 212 33780.26 184.83 17094.20 88888.00 2017-07-31 06:01:43.000 212 33780.31 184.83 17094.20 88888.00 2017-07-31 06:01:44.000 212 33780.34 184.83 17094.20 88888.00 2017-07-31 06:01:45.000 212 33780.31 184.87 17094.21 37859.69 2017-07-31 06:01:46.000 212 33780.30 184.86 17094.20 88888.00 2017-07-31 06:01:47.000 212 33780.27 184.91 17094.17 88888.00 2017-07-31 06:01:48.000 212 33780.28 184.90 17094.19 88888.00 2017-07-31 06:01:49.000 212 33780.29 184.90 17094.18 88888.00 2017-07-31 06:01:50.000 212 33780.28 184.98 17094.23 37859.79 2017-07-31 06:01:51.000 212 33780.28 184.99 17094.28 88888.00 2017-07-31 06:01:52.000 212 33780.27 185.00 17094.28 88888.00 2017-07-31 06:01:53.000 212 33780.27 185.01 17094.27 88888.00 2017-07-31 06:01:54.000 212 33780.27 185.02 17094.25 88888.00 2017-07-31 06:01:55.000 212 33780.29 185.01 17094.29 37859.75 2017-07-31 06:01:56.000 212 33780.31 185.05 17094.26 88888.00 2017-07-31 06:01:57.000 212 33780.33 185.06 17094.26 88888.00 2017-07-31 06:01:58.000 212 33780.27 185.05 17094.24 88888.00 2017-07-31 06:01:59.000 212 33780.26 185.04 17094.24 88888.00 2017-07-31 06:02:00.000 212 33780.25 185.07 17094.22 37859.66 2017-07-31 06:02:01.000 212 33780.27 185.10 17094.17 88888.00 2017-07-31 06:02:02.000 212 33780.27 185.11 17094.18 88888.00 2017-07-31 06:02:03.000 212 33780.24 185.06 17094.18 88888.00 2017-07-31 06:02:04.000 212 33780.22 185.03 17094.19 88888.00 2017-07-31 06:02:05.000 212 33780.22 185.05 17094.17 37859.66 2017-07-31 06:02:06.000 212 33780.29 185.07 17094.16 88888.00 2017-07-31 06:02:07.000 212 33780.27 185.07 17094.17 88888.00 2017-07-31 06:02:08.000 212 33780.25 185.06 17094.17 88888.00 2017-07-31 06:02:09.000 212 33780.21 185.05 17094.17 88888.00 2017-07-31 06:02:10.000 212 33780.21 185.08 17094.21 37859.53 2017-07-31 06:02:11.000 212 33780.21 185.07 17094.18 88888.00 2017-07-31 06:02:12.000 212 33780.22 185.06 17094.18 88888.00 2017-07-31 06:02:13.000 212 33780.20 185.08 17094.15 88888.00 2017-07-31 06:02:14.000 212 33780.23 185.10 17094.11 88888.00 2017-07-31 06:02:15.000 212 33780.19 185.12 17094.13 37859.44 2017-07-31 06:02:16.000 212 33780.18 185.14 17094.15 88888.00 2017-07-31 06:02:17.000 212 33780.14 185.11 17094.13 88888.00 2017-07-31 06:02:18.000 212 33780.16 185.13 17094.18 88888.00 2017-07-31 06:02:19.000 212 33780.24 185.12 17094.13 88888.00 2017-07-31 06:02:20.000 212 33780.24 185.11 17094.09 37859.65 2017-07-31 06:02:21.000 212 33780.21 185.07 17094.12 88888.00 2017-07-31 06:02:22.000 212 33780.19 185.09 17094.15 88888.00 2017-07-31 06:02:23.000 212 33780.22 185.10 17094.14 88888.00 2017-07-31 06:02:24.000 212 33780.21 185.09 17094.12 88888.00 2017-07-31 06:02:25.000 212 33780.19 185.08 17094.15 37859.66 2017-07-31 06:02:26.000 212 33780.20 185.09 17094.14 88888.00 2017-07-31 06:02:27.000 212 33780.21 185.10 17094.12 88888.00 2017-07-31 06:02:28.000 212 33780.23 185.10 17094.13 88888.00 2017-07-31 06:02:29.000 212 33780.21 185.08 17094.17 88888.00 2017-07-31 06:02:30.000 212 33780.21 185.06 17094.16 37859.56 2017-07-31 06:02:31.000 212 33780.28 185.03 17094.13 88888.00 2017-07-31 06:02:32.000 212 33780.29 185.04 17094.10 88888.00 2017-07-31 06:02:33.000 212 33780.29 185.06 17094.12 88888.00 2017-07-31 06:02:34.000 212 33780.27 185.03 17094.09 88888.00 2017-07-31 06:02:35.000 212 33780.26 185.00 17094.06 37859.68 2017-07-31 06:02:36.000 212 33780.24 185.00 17094.05 88888.00 2017-07-31 06:02:37.000 212 33780.23 185.02 17094.06 88888.00 2017-07-31 06:02:38.000 212 33780.22 185.06 17094.07 88888.00 2017-07-31 06:02:39.000 212 33780.24 185.05 17094.07 88888.00 2017-07-31 06:02:40.000 212 33780.28 185.05 17094.06 37859.68 2017-07-31 06:02:41.000 212 33780.27 185.06 17094.07 88888.00 2017-07-31 06:02:42.000 212 33780.31 185.07 17094.09 88888.00 2017-07-31 06:02:43.000 212 33780.33 185.07 17094.10 88888.00 2017-07-31 06:02:44.000 212 33780.34 185.07 17094.11 88888.00 2017-07-31 06:02:45.000 212 33780.33 185.12 17094.11 37859.56 2017-07-31 06:02:46.000 212 33780.30 185.15 17094.10 88888.00 2017-07-31 06:02:47.000 212 33780.30 185.19 17094.08 88888.00 2017-07-31 06:02:48.000 212 33780.32 185.17 17094.08 88888.00 2017-07-31 06:02:49.000 212 33780.33 185.22 17094.09 88888.00 2017-07-31 06:02:50.000 212 33780.36 185.22 17094.11 37859.56 2017-07-31 06:02:51.000 212 33780.37 185.21 17094.07 88888.00 2017-07-31 06:02:52.000 212 33780.35 185.20 17094.06 88888.00 2017-07-31 06:02:53.000 212 33780.34 185.25 17094.05 88888.00 2017-07-31 06:02:54.000 212 33780.39 185.26 17094.02 88888.00 2017-07-31 06:02:55.000 212 33780.39 185.29 17094.02 37859.66 2017-07-31 06:02:56.000 212 33780.38 185.29 17094.05 88888.00 2017-07-31 06:02:57.000 212 33780.37 185.30 17094.05 88888.00 2017-07-31 06:02:58.000 212 33780.36 185.29 17094.03 88888.00 2017-07-31 06:02:59.000 212 33780.37 185.33 17094.03 88888.00 2017-07-31 06:03:00.000 212 33780.39 185.36 17094.01 37859.76 2017-07-31 06:03:01.000 212 33780.37 185.30 17093.99 88888.00 2017-07-31 06:03:02.000 212 33780.41 185.33 17093.98 88888.00 2017-07-31 06:03:03.000 212 33780.39 185.35 17093.98 88888.00 2017-07-31 06:03:04.000 212 33780.39 185.33 17093.97 88888.00 2017-07-31 06:03:05.000 212 33780.41 185.37 17093.99 37859.72 2017-07-31 06:03:06.000 212 33780.41 185.34 17093.96 88888.00 2017-07-31 06:03:07.000 212 33780.45 185.32 17093.95 88888.00 2017-07-31 06:03:08.000 212 33780.47 185.34 17093.99 88888.00 2017-07-31 06:03:09.000 212 33780.46 185.35 17093.98 88888.00 2017-07-31 06:03:10.000 212 33780.42 185.31 17093.98 37859.66 2017-07-31 06:03:11.000 212 33780.42 185.26 17093.98 88888.00 2017-07-31 06:03:12.000 212 33780.41 185.26 17093.99 88888.00 2017-07-31 06:03:13.000 212 33780.39 185.28 17093.95 88888.00 2017-07-31 06:03:14.000 212 33780.36 185.26 17093.96 88888.00 2017-07-31 06:03:15.000 212 33780.39 185.25 17093.97 37859.69 2017-07-31 06:03:16.000 212 33780.38 185.21 17094.01 88888.00 2017-07-31 06:03:17.000 212 33780.37 185.23 17093.96 88888.00 2017-07-31 06:03:18.000 212 33780.38 185.19 17093.94 88888.00 2017-07-31 06:03:19.000 212 33780.37 185.15 17093.98 88888.00 2017-07-31 06:03:20.000 212 33780.39 185.13 17093.97 37859.62 2017-07-31 06:03:21.000 212 33780.37 185.15 17093.95 88888.00 2017-07-31 06:03:22.000 212 33780.40 185.21 17093.95 88888.00 2017-07-31 06:03:23.000 212 33780.39 185.19 17093.95 88888.00 2017-07-31 06:03:24.000 212 33780.41 185.19 17093.96 88888.00 2017-07-31 06:03:25.000 212 33780.38 185.19 17093.92 37859.59 2017-07-31 06:03:26.000 212 33780.42 185.21 17093.96 88888.00 2017-07-31 06:03:27.000 212 33780.40 185.22 17093.94 88888.00 2017-07-31 06:03:28.000 212 33780.42 185.18 17093.96 88888.00 2017-07-31 06:03:29.000 212 33780.41 185.18 17093.97 88888.00 2017-07-31 06:03:30.000 212 33780.40 185.17 17094.03 37859.75 2017-07-31 06:03:31.000 212 33780.40 185.15 17094.05 88888.00 2017-07-31 06:03:32.000 212 33780.39 185.16 17094.00 88888.00 2017-07-31 06:03:33.000 212 33780.40 185.18 17094.03 88888.00 2017-07-31 06:03:34.000 212 33780.42 185.17 17094.05 88888.00 2017-07-31 06:03:35.000 212 33780.41 185.17 17094.03 37859.64 2017-07-31 06:03:36.000 212 33780.39 185.18 17094.01 88888.00 2017-07-31 06:03:37.000 212 33780.35 185.16 17093.98 88888.00 2017-07-31 06:03:38.000 212 33780.29 185.18 17093.95 88888.00 2017-07-31 06:03:39.000 212 33780.25 185.19 17093.95 88888.00 2017-07-31 06:03:40.000 212 33780.27 185.22 17093.97 37859.66 2017-07-31 06:03:41.000 212 33780.28 185.24 17093.98 88888.00 2017-07-31 06:03:42.000 212 33780.25 185.28 17093.99 88888.00 2017-07-31 06:03:43.000 212 33780.23 185.32 17093.95 88888.00 2017-07-31 06:03:44.000 212 33780.23 185.31 17093.97 88888.00 2017-07-31 06:03:45.000 212 33780.24 185.29 17093.98 37859.58 2017-07-31 06:03:46.000 212 33780.27 185.30 17093.94 88888.00 2017-07-31 06:03:47.000 212 33780.25 185.32 17093.90 88888.00 2017-07-31 06:03:48.000 212 33780.25 185.36 17093.92 88888.00 2017-07-31 06:03:49.000 212 33780.25 185.38 17093.94 88888.00 2017-07-31 06:03:50.000 212 33780.30 185.40 17093.92 37859.56 2017-07-31 06:03:51.000 212 33780.33 185.45 17093.89 88888.00 2017-07-31 06:03:52.000 212 33780.33 185.46 17093.89 88888.00 2017-07-31 06:03:53.000 212 33780.36 185.44 17093.89 88888.00 2017-07-31 06:03:54.000 212 33780.37 185.43 17093.88 88888.00 2017-07-31 06:03:55.000 212 33780.36 185.42 17093.88 37859.61 2017-07-31 06:03:56.000 212 33780.35 185.44 17093.92 88888.00 2017-07-31 06:03:57.000 212 33780.31 185.43 17093.92 88888.00 2017-07-31 06:03:58.000 212 33780.33 185.44 17093.92 88888.00 2017-07-31 06:03:59.000 212 33780.34 185.44 17093.92 88888.00 2017-07-31 06:04:00.000 212 33780.37 185.42 17093.91 37859.61 2017-07-31 06:04:01.000 212 33780.37 185.43 17093.91 88888.00 2017-07-31 06:04:02.000 212 33780.37 185.42 17093.87 88888.00 2017-07-31 06:04:03.000 212 33780.33 185.41 17093.84 88888.00 2017-07-31 06:04:04.000 212 33780.38 185.42 17093.87 88888.00 2017-07-31 06:04:05.000 212 33780.38 185.40 17093.83 37859.72 2017-07-31 06:04:06.000 212 33780.39 185.36 17093.83 88888.00 2017-07-31 06:04:07.000 212 33780.40 185.35 17093.83 88888.00 2017-07-31 06:04:08.000 212 33780.42 185.36 17093.81 88888.00 2017-07-31 06:04:09.000 212 33780.41 185.32 17093.79 88888.00 2017-07-31 06:04:10.000 212 33780.43 185.33 17093.84 37859.54 2017-07-31 06:04:11.000 212 33780.42 185.31 17093.87 88888.00 2017-07-31 06:04:12.000 212 33780.42 185.29 17093.82 88888.00 2017-07-31 06:04:13.000 212 33780.40 185.29 17093.83 88888.00 2017-07-31 06:04:14.000 212 33780.42 185.30 17093.83 88888.00 2017-07-31 06:04:15.000 212 33780.45 185.31 17093.83 37859.60 2017-07-31 06:04:16.000 212 33780.46 185.32 17093.81 88888.00 2017-07-31 06:04:17.000 212 33780.41 185.32 17093.80 88888.00 2017-07-31 06:04:18.000 212 33780.41 185.29 17093.82 88888.00 2017-07-31 06:04:19.000 212 33780.40 185.26 17093.86 88888.00 2017-07-31 06:04:20.000 212 33780.40 185.30 17093.88 37859.63 2017-07-31 06:04:21.000 212 33780.35 185.28 17093.87 88888.00 2017-07-31 06:04:22.000 212 33780.34 185.25 17093.81 88888.00 2017-07-31 06:04:23.000 212 33780.31 185.24 17093.84 88888.00 2017-07-31 06:04:24.000 212 33780.28 185.24 17093.86 88888.00 2017-07-31 06:04:25.000 212 33780.29 185.25 17093.84 37859.57 2017-07-31 06:04:26.000 212 33780.29 185.25 17093.84 88888.00 2017-07-31 06:04:27.000 212 33780.29 185.19 17093.86 88888.00 2017-07-31 06:04:28.000 212 33780.28 185.17 17093.87 88888.00 2017-07-31 06:04:29.000 212 33780.31 185.16 17093.87 88888.00 2017-07-31 06:04:30.000 212 33780.31 185.21 17093.88 37859.58 2017-07-31 06:04:31.000 212 33780.33 185.20 17093.88 88888.00 2017-07-31 06:04:32.000 212 33780.35 185.20 17093.89 88888.00 2017-07-31 06:04:33.000 212 33780.31 185.22 17093.87 88888.00 2017-07-31 06:04:34.000 212 33780.32 185.20 17093.85 88888.00 2017-07-31 06:04:35.000 212 33780.30 185.21 17093.83 37859.60 2017-07-31 06:04:36.000 212 33780.30 185.22 17093.85 88888.00 2017-07-31 06:04:37.000 212 33780.32 185.26 17093.88 88888.00 2017-07-31 06:04:38.000 212 33780.33 185.23 17093.86 88888.00 2017-07-31 06:04:39.000 212 33780.35 185.23 17093.82 88888.00 2017-07-31 06:04:40.000 212 33780.37 185.21 17093.83 37859.50 2017-07-31 06:04:41.000 212 33780.39 185.21 17093.85 88888.00 2017-07-31 06:04:42.000 212 33780.41 185.22 17093.82 88888.00 2017-07-31 06:04:43.000 212 33780.36 185.24 17093.79 88888.00 2017-07-31 06:04:44.000 212 33780.37 185.20 17093.78 88888.00 2017-07-31 06:04:45.000 212 33780.36 185.19 17093.79 37859.46 2017-07-31 06:04:46.000 212 33780.37 185.24 17093.81 88888.00 2017-07-31 06:04:47.000 212 33780.41 185.23 17093.79 88888.00 2017-07-31 06:04:48.000 212 33780.42 185.21 17093.73 88888.00 2017-07-31 06:04:49.000 212 33780.43 185.19 17093.76 88888.00 2017-07-31 06:04:50.000 212 33780.42 185.21 17093.76 37859.52 2017-07-31 06:04:51.000 212 33780.41 185.23 17093.74 88888.00 2017-07-31 06:04:52.000 212 33780.41 185.19 17093.78 88888.00 2017-07-31 06:04:53.000 212 33780.41 185.13 17093.77 88888.00 2017-07-31 06:04:54.000 212 33780.43 185.14 17093.81 88888.00 2017-07-31 06:04:55.000 212 33780.46 185.14 17093.83 37859.70 2017-07-31 06:04:56.000 212 33780.49 185.16 17093.79 88888.00 2017-07-31 06:04:57.000 212 33780.48 185.16 17093.78 88888.00 2017-07-31 06:04:58.000 212 33780.47 185.13 17093.80 88888.00 2017-07-31 06:04:59.000 212 33780.47 185.11 17093.78 88888.00 2017-07-31 06:05:00.000 212 33780.47 185.08 17093.81 37859.66 2017-07-31 06:05:01.000 212 33780.45 185.09 17093.82 88888.00 2017-07-31 06:05:02.000 212 33780.48 185.05 17093.85 88888.00 2017-07-31 06:05:03.000 212 33780.48 185.07 17093.86 88888.00 2017-07-31 06:05:04.000 212 33780.46 185.09 17093.81 88888.00 2017-07-31 06:05:05.000 212 33780.45 185.10 17093.82 37859.61 2017-07-31 06:05:06.000 212 33780.46 185.10 17093.80 88888.00 2017-07-31 06:05:07.000 212 33780.42 185.09 17093.79 88888.00 2017-07-31 06:05:08.000 212 33780.39 185.07 17093.83 88888.00 2017-07-31 06:05:09.000 212 33780.36 185.08 17093.78 88888.00 2017-07-31 06:05:10.000 212 33780.36 185.08 17093.75 37859.61 2017-07-31 06:05:11.000 212 33780.34 185.11 17093.70 88888.00 2017-07-31 06:05:12.000 212 33780.33 185.13 17093.74 88888.00 2017-07-31 06:05:13.000 212 33780.32 185.11 17093.78 88888.00 2017-07-31 06:05:14.000 212 33780.30 185.11 17093.76 88888.00 2017-07-31 06:05:15.000 212 33780.27 185.11 17093.71 37859.45 2017-07-31 06:05:16.000 212 33780.29 185.10 17093.73 88888.00 2017-07-31 06:05:17.000 212 33780.28 185.10 17093.80 88888.00 2017-07-31 06:05:18.000 212 33780.27 185.11 17093.84 88888.00 2017-07-31 06:05:19.000 212 33780.21 185.08 17093.80 88888.00 2017-07-31 06:05:20.000 212 33780.24 185.15 17093.80 37859.44 2017-07-31 06:05:21.000 212 33780.27 185.20 17093.84 88888.00 2017-07-31 06:05:22.000 212 33780.29 185.20 17093.78 88888.00 2017-07-31 06:05:23.000 212 33780.21 185.20 17093.79 88888.00 2017-07-31 06:05:24.000 212 33780.20 185.26 17093.79 88888.00 2017-07-31 06:05:25.000 212 33780.21 185.26 17093.82 37859.35 2017-07-31 06:05:26.000 212 33780.20 185.24 17093.79 88888.00 2017-07-31 06:05:27.000 212 33780.19 185.22 17093.78 88888.00 2017-07-31 06:05:28.000 212 33780.20 185.17 17093.83 88888.00 2017-07-31 06:05:29.000 212 33780.23 185.18 17093.83 88888.00 2017-07-31 06:05:30.000 212 33780.24 185.21 17093.81 37859.28 2017-07-31 06:05:31.000 212 33780.22 185.19 17093.79 88888.00 2017-07-31 06:05:32.000 212 33780.23 185.18 17093.80 88888.00 2017-07-31 06:05:33.000 212 33780.22 185.17 17093.85 88888.00 2017-07-31 06:05:34.000 212 33780.24 185.20 17093.89 88888.00 2017-07-31 06:05:35.000 212 33780.26 185.18 17093.85 37859.37 2017-07-31 06:05:36.000 212 33780.31 185.19 17093.81 88888.00 2017-07-31 06:05:37.000 212 33780.31 185.21 17093.80 88888.00 2017-07-31 06:05:38.000 212 33780.31 185.19 17093.81 88888.00 2017-07-31 06:05:39.000 212 33780.31 185.18 17093.83 88888.00 2017-07-31 06:05:40.000 212 33780.30 185.19 17093.83 37859.50 2017-07-31 06:05:41.000 212 33780.31 185.15 17093.80 88888.00 2017-07-31 06:05:42.000 212 33780.30 185.15 17093.76 88888.00 2017-07-31 06:05:43.000 212 33780.31 185.18 17093.76 88888.00 2017-07-31 06:05:44.000 212 33780.30 185.22 17093.75 88888.00 2017-07-31 06:05:45.000 212 33780.31 185.19 17093.73 37859.41 2017-07-31 06:05:46.000 212 33780.29 185.19 17093.72 88888.00 2017-07-31 06:05:47.000 212 33780.26 185.24 17093.73 88888.00 2017-07-31 06:05:48.000 212 33780.27 185.19 17093.70 88888.00 2017-07-31 06:05:49.000 212 33780.26 185.20 17093.70 88888.00 2017-07-31 06:05:50.000 212 33780.31 185.22 17093.75 37859.44 2017-07-31 06:05:51.000 212 33780.35 185.24 17093.72 88888.00 2017-07-31 06:05:52.000 212 33780.32 185.31 17093.69 88888.00 2017-07-31 06:05:53.000 212 33780.31 185.33 17093.67 88888.00 2017-07-31 06:05:54.000 212 33780.32 185.32 17093.63 88888.00 2017-07-31 06:05:55.000 212 33780.32 185.34 17093.64 37859.43 2017-07-31 06:05:56.000 212 33780.30 185.34 17093.63 88888.00 2017-07-31 06:05:57.000 212 33780.27 185.33 17093.66 88888.00 2017-07-31 06:05:58.000 212 33780.27 185.35 17093.65 88888.00 2017-07-31 06:05:59.000 212 33780.28 185.36 17093.63 88888.00 2017-07-31 06:06:00.000 212 33780.25 185.38 17093.65 37859.49 2017-07-31 06:06:01.000 212 33780.24 185.44 17093.65 88888.00 2017-07-31 06:06:02.000 212 33780.27 185.46 17093.63 88888.00 2017-07-31 06:06:03.000 212 33780.29 185.44 17093.58 88888.00 2017-07-31 06:06:04.000 212 33780.29 185.46 17093.61 88888.00 2017-07-31 06:06:05.000 212 33780.26 185.45 17093.63 37859.26 2017-07-31 06:06:06.000 212 33780.25 185.44 17093.63 88888.00 2017-07-31 06:06:07.000 212 33780.25 185.48 17093.65 88888.00 2017-07-31 06:06:08.000 212 33780.25 185.45 17093.69 88888.00 2017-07-31 06:06:09.000 212 33780.25 185.46 17093.69 88888.00 2017-07-31 06:06:10.000 212 33780.24 185.43 17093.67 37859.40 2017-07-31 06:06:11.000 212 33780.27 185.42 17093.65 88888.00 2017-07-31 06:06:12.000 212 33780.28 185.44 17093.65 88888.00 2017-07-31 06:06:13.000 212 33780.28 185.46 17093.61 88888.00 2017-07-31 06:06:14.000 212 33780.30 185.49 17093.63 88888.00 2017-07-31 06:06:15.000 212 33780.30 185.53 17093.64 37859.48 2017-07-31 06:06:16.000 212 33780.27 185.53 17093.67 88888.00 2017-07-31 06:06:17.000 212 33780.26 185.53 17093.68 88888.00 2017-07-31 06:06:18.000 212 33780.21 185.50 17093.65 88888.00 2017-07-31 06:06:19.000 212 33780.18 185.51 17093.61 88888.00 2017-07-31 06:06:20.000 212 33780.21 185.49 17093.59 37859.41 2017-07-31 06:06:21.000 212 33780.23 185.51 17093.64 88888.00 2017-07-31 06:06:22.000 212 33780.29 185.52 17093.64 88888.00 2017-07-31 06:06:23.000 212 33780.27 185.45 17093.63 88888.00 2017-07-31 06:06:24.000 212 33780.25 185.42 17093.66 88888.00 2017-07-31 06:06:25.000 212 33780.27 185.47 17093.62 37859.38 2017-07-31 06:06:26.000 212 33780.26 185.45 17093.64 88888.00 2017-07-31 06:06:27.000 212 33780.21 185.43 17093.61 88888.00 2017-07-31 06:06:28.000 212 33780.19 185.42 17093.65 88888.00 2017-07-31 06:06:29.000 212 33780.23 185.43 17093.63 88888.00 2017-07-31 06:06:30.000 212 33780.25 185.43 17093.66 37859.38 2017-07-31 06:06:31.000 212 33780.24 185.41 17093.62 88888.00 2017-07-31 06:06:32.000 212 33780.29 185.40 17093.60 88888.00 2017-07-31 06:06:33.000 212 33780.28 185.41 17093.58 88888.00 2017-07-31 06:06:34.000 212 33780.24 185.38 17093.59 88888.00 2017-07-31 06:06:35.000 212 33780.24 185.37 17093.58 37859.41 2017-07-31 06:06:36.000 212 33780.22 185.38 17093.57 88888.00 2017-07-31 06:06:37.000 212 33780.20 185.39 17093.60 88888.00 2017-07-31 06:06:38.000 212 33780.22 185.42 17093.63 88888.00 2017-07-31 06:06:39.000 212 33780.19 185.42 17093.61 88888.00 2017-07-31 06:06:40.000 212 33780.17 185.39 17093.65 37859.45 2017-07-31 06:06:41.000 212 33780.20 185.39 17093.64 88888.00 2017-07-31 06:06:42.000 212 33780.23 185.41 17093.62 88888.00 2017-07-31 06:06:43.000 212 33780.22 185.42 17093.60 88888.00 2017-07-31 06:06:44.000 212 33780.20 185.40 17093.64 88888.00 2017-07-31 06:06:45.000 212 33780.19 185.39 17093.66 37859.43 2017-07-31 06:06:46.000 212 33780.22 185.40 17093.71 88888.00 2017-07-31 06:06:47.000 212 33780.22 185.48 17093.67 88888.00 2017-07-31 06:06:48.000 212 33780.22 185.52 17093.68 88888.00 2017-07-31 06:06:49.000 212 33780.20 185.50 17093.67 88888.00 2017-07-31 06:06:50.000 212 33780.17 185.50 17093.66 37859.23 2017-07-31 06:06:51.000 212 33780.17 185.49 17093.64 88888.00 2017-07-31 06:06:52.000 212 33780.16 185.51 17093.63 88888.00 2017-07-31 06:06:53.000 212 33780.17 185.49 17093.59 88888.00 2017-07-31 06:06:54.000 212 33780.15 185.42 17093.61 88888.00 2017-07-31 06:06:55.000 212 33780.13 185.42 17093.66 37859.28 2017-07-31 06:06:56.000 212 33780.14 185.45 17093.66 88888.00 2017-07-31 06:06:57.000 212 33780.11 185.44 17093.64 88888.00 2017-07-31 06:06:58.000 212 33780.11 185.44 17093.63 88888.00 2017-07-31 06:06:59.000 212 33780.07 185.42 17093.63 88888.00 2017-07-31 06:07:00.000 212 33780.07 185.40 17093.59 37859.20 2017-07-31 06:07:01.000 212 33780.06 185.44 17093.59 88888.00 2017-07-31 06:07:02.000 212 33780.02 185.45 17093.58 88888.00 2017-07-31 06:07:03.000 212 33780.03 185.41 17093.58 88888.00 2017-07-31 06:07:04.000 212 33780.06 185.42 17093.57 88888.00 2017-07-31 06:07:05.000 212 33779.99 185.39 17093.62 37859.15 2017-07-31 06:07:06.000 212 33779.96 185.41 17093.61 88888.00 2017-07-31 06:07:07.000 212 33779.95 185.43 17093.61 88888.00 2017-07-31 06:07:08.000 212 33779.98 185.44 17093.61 88888.00 2017-07-31 06:07:09.000 212 33780.00 185.42 17093.59 88888.00 2017-07-31 06:07:10.000 212 33779.98 185.40 17093.66 37859.10 2017-07-31 06:07:11.000 212 33779.98 185.44 17093.69 88888.00 2017-07-31 06:07:12.000 212 33779.99 185.47 17093.63 88888.00 2017-07-31 06:07:13.000 212 33779.97 185.46 17093.56 88888.00 2017-07-31 06:07:14.000 212 33779.98 185.45 17093.59 88888.00 2017-07-31 06:07:15.000 212 33779.98 185.41 17093.59 37859.16 2017-07-31 06:07:16.000 212 33779.96 185.42 17093.59 88888.00 2017-07-31 06:07:17.000 212 33780.00 185.41 17093.57 88888.00 2017-07-31 06:07:18.000 212 33780.01 185.42 17093.61 88888.00 2017-07-31 06:07:19.000 212 33780.02 185.41 17093.56 88888.00 2017-07-31 06:07:20.000 212 33780.03 185.41 17093.55 37859.18 2017-07-31 06:07:21.000 212 33780.01 185.44 17093.58 88888.00 2017-07-31 06:07:22.000 212 33780.04 185.43 17093.53 88888.00 2017-07-31 06:07:23.000 212 33780.01 185.42 17093.54 88888.00 2017-07-31 06:07:24.000 212 33780.02 185.39 17093.57 88888.00 2017-07-31 06:07:25.000 212 33780.03 185.39 17093.60 37859.21 2017-07-31 06:07:26.000 212 33780.06 185.39 17093.57 88888.00 2017-07-31 06:07:27.000 212 33780.06 185.41 17093.58 88888.00 2017-07-31 06:07:28.000 212 33780.05 185.40 17093.61 88888.00 2017-07-31 06:07:29.000 212 33780.00 185.36 17093.57 88888.00 2017-07-31 06:07:30.000 212 33780.05 185.33 17093.55 37859.19 2017-07-31 06:07:31.000 212 33780.07 185.38 17093.52 88888.00 2017-07-31 06:07:32.000 212 33780.04 185.37 17093.52 88888.00 2017-07-31 06:07:33.000 212 33780.04 185.40 17093.58 88888.00 2017-07-31 06:07:34.000 212 33780.07 185.41 17093.59 88888.00 2017-07-31 06:07:35.000 212 33780.03 185.39 17093.54 37859.27 2017-07-31 06:07:36.000 212 33780.05 185.39 17093.57 88888.00 2017-07-31 06:07:37.000 212 33780.08 185.38 17093.56 88888.00 2017-07-31 06:07:38.000 212 33780.07 185.39 17093.54 88888.00 2017-07-31 06:07:39.000 212 33780.01 185.37 17093.55 88888.00 2017-07-31 06:07:40.000 212 33780.04 185.39 17093.51 37859.24 2017-07-31 06:07:41.000 212 33780.05 185.40 17093.51 88888.00 2017-07-31 06:07:42.000 212 33780.12 185.39 17093.49 88888.00 2017-07-31 06:07:43.000 212 33780.10 185.42 17093.44 88888.00 2017-07-31 06:07:44.000 212 33780.10 185.43 17093.43 88888.00 2017-07-31 06:07:45.000 212 33780.11 185.43 17093.44 37859.17 2017-07-31 06:07:46.000 212 33780.11 185.48 17093.43 88888.00 2017-07-31 06:07:47.000 212 33780.11 185.46 17093.43 88888.00 2017-07-31 06:07:48.000 212 33780.11 185.46 17093.49 88888.00 2017-07-31 06:07:49.000 212 33780.12 185.46 17093.49 88888.00 2017-07-31 06:07:50.000 212 33780.12 185.47 17093.49 37859.19 2017-07-31 06:07:51.000 212 33780.08 185.44 17093.45 88888.00 2017-07-31 06:07:52.000 212 33780.09 185.47 17093.47 88888.00 2017-07-31 06:07:53.000 212 33780.10 185.49 17093.46 88888.00 2017-07-31 06:07:54.000 212 33780.14 185.53 17093.45 88888.00 2017-07-31 06:07:55.000 212 33780.13 185.52 17093.41 37859.25 2017-07-31 06:07:56.000 212 33780.09 185.55 17093.41 88888.00 2017-07-31 06:07:57.000 212 33780.06 185.58 17093.44 88888.00 2017-07-31 06:07:58.000 212 33780.09 185.58 17093.44 88888.00 2017-07-31 06:07:59.000 212 33780.11 185.59 17093.43 88888.00 2017-07-31 06:08:00.000 212 33780.13 185.55 17093.42 37859.29 2017-07-31 06:08:01.000 212 33780.15 185.54 17093.42 88888.00 2017-07-31 06:08:02.000 212 33780.16 185.56 17093.47 88888.00 2017-07-31 06:08:03.000 212 33780.16 185.60 17093.47 88888.00 2017-07-31 06:08:04.000 212 33780.14 185.58 17093.43 88888.00 2017-07-31 06:08:05.000 212 33780.16 185.57 17093.43 37859.17 2017-07-31 06:08:06.000 212 33780.14 185.57 17093.43 88888.00 2017-07-31 06:08:07.000 212 33780.12 185.60 17093.41 88888.00 2017-07-31 06:08:08.000 212 33780.13 185.61 17093.39 88888.00 2017-07-31 06:08:09.000 212 33780.18 185.68 17093.35 88888.00 2017-07-31 06:08:10.000 212 33780.19 185.65 17093.37 37859.24 2017-07-31 06:08:11.000 212 33780.17 185.63 17093.38 88888.00 2017-07-31 06:08:12.000 212 33780.13 185.63 17093.38 88888.00 2017-07-31 06:08:13.000 212 33780.13 185.66 17093.43 88888.00 2017-07-31 06:08:14.000 212 33780.16 185.67 17093.44 88888.00 2017-07-31 06:08:15.000 212 33780.16 185.65 17093.44 37859.22 2017-07-31 06:08:16.000 212 33780.16 185.60 17093.41 88888.00 2017-07-31 06:08:17.000 212 33780.16 185.62 17093.37 88888.00 2017-07-31 06:08:18.000 212 33780.19 185.63 17093.43 88888.00 2017-07-31 06:08:19.000 212 33780.17 185.61 17093.43 88888.00 2017-07-31 06:08:20.000 212 33780.20 185.61 17093.41 37859.29 2017-07-31 06:08:21.000 212 33780.19 185.59 17093.41 88888.00 2017-07-31 06:08:22.000 212 33780.21 185.59 17093.41 88888.00 2017-07-31 06:08:23.000 212 33780.19 185.57 17093.37 88888.00 2017-07-31 06:08:24.000 212 33780.13 185.56 17093.35 88888.00 2017-07-31 06:08:25.000 212 33780.11 185.56 17093.34 37859.32 2017-07-31 06:08:26.000 212 33780.16 185.64 17093.32 88888.00 2017-07-31 06:08:27.000 212 33780.15 185.71 17093.36 88888.00 2017-07-31 06:08:28.000 212 33780.13 185.72 17093.38 88888.00 2017-07-31 06:08:29.000 212 33780.10 185.72 17093.41 88888.00 2017-07-31 06:08:30.000 212 33780.18 185.72 17093.40 37859.23 2017-07-31 06:08:31.000 212 33780.21 185.70 17093.41 88888.00 2017-07-31 06:08:32.000 212 33780.22 185.70 17093.41 88888.00 2017-07-31 06:08:33.000 212 33780.24 185.69 17093.41 88888.00 2017-07-31 06:08:34.000 212 33780.26 185.68 17093.39 88888.00 2017-07-31 06:08:35.000 212 33780.25 185.73 17093.38 37859.30 2017-07-31 06:08:36.000 212 33780.28 185.73 17093.39 88888.00 2017-07-31 06:08:37.000 212 33780.26 185.75 17093.40 88888.00 2017-07-31 06:08:38.000 212 33780.26 185.78 17093.42 88888.00 2017-07-31 06:08:39.000 212 33780.30 185.76 17093.40 88888.00 2017-07-31 06:08:40.000 212 33780.31 185.72 17093.43 37859.13 2017-07-31 06:08:41.000 212 33780.30 185.72 17093.45 88888.00 2017-07-31 06:08:42.000 212 33780.30 185.70 17093.42 88888.00 2017-07-31 06:08:43.000 212 33780.29 185.74 17093.43 88888.00 2017-07-31 06:08:44.000 212 33780.30 185.75 17093.45 88888.00 2017-07-31 06:08:45.000 212 33780.27 185.68 17093.41 37859.34 2017-07-31 06:08:46.000 212 33780.28 185.69 17093.40 88888.00 2017-07-31 06:08:47.000 212 33780.29 185.70 17093.40 88888.00 2017-07-31 06:08:48.000 212 33780.29 185.70 17093.39 88888.00 2017-07-31 06:08:49.000 212 33780.32 185.67 17093.39 88888.00 2017-07-31 06:08:50.000 212 33780.33 185.66 17093.40 37859.29 2017-07-31 06:08:51.000 212 33780.36 185.61 17093.39 88888.00 2017-07-31 06:08:52.000 212 33780.38 185.60 17093.41 88888.00 2017-07-31 06:08:53.000 212 33780.39 185.58 17093.35 88888.00 2017-07-31 06:08:54.000 212 33780.37 185.57 17093.37 88888.00 2017-07-31 06:08:55.000 212 33780.35 185.56 17093.35 37859.44 2017-07-31 06:08:56.000 212 33780.36 185.53 17093.40 88888.00 2017-07-31 06:08:57.000 212 33780.37 185.55 17093.37 88888.00 2017-07-31 06:08:58.000 212 33780.39 185.54 17093.39 88888.00 2017-07-31 06:08:59.000 212 33780.39 185.51 17093.42 88888.00 2017-07-31 06:09:00.000 212 33780.36 185.48 17093.40 37859.53 2017-07-31 06:09:01.000 212 33780.32 185.47 17093.36 88888.00 2017-07-31 06:09:02.000 212 33780.31 185.46 17093.35 88888.00 2017-07-31 06:09:03.000 212 33780.30 185.44 17093.35 88888.00 2017-07-31 06:09:04.000 212 33780.33 185.45 17093.35 88888.00 2017-07-31 06:09:05.000 212 33780.30 185.49 17093.36 37859.44 2017-07-31 06:09:06.000 212 33780.31 185.48 17093.35 88888.00 2017-07-31 06:09:07.000 212 33780.30 185.48 17093.34 88888.00 2017-07-31 06:09:08.000 212 33780.33 185.43 17093.37 88888.00 2017-07-31 06:09:09.000 212 33780.31 185.46 17093.36 88888.00 2017-07-31 06:09:10.000 212 33780.30 185.49 17093.34 37859.29 2017-07-31 06:09:11.000 212 33780.29 185.48 17093.33 88888.00 2017-07-31 06:09:12.000 212 33780.28 185.48 17093.37 88888.00 2017-07-31 06:09:13.000 212 33780.27 185.51 17093.33 88888.00 2017-07-31 06:09:14.000 212 33780.30 185.52 17093.34 88888.00 2017-07-31 06:09:15.000 212 33780.29 185.53 17093.36 37859.19 2017-07-31 06:09:16.000 212 33780.28 185.54 17093.37 88888.00 2017-07-31 06:09:17.000 212 33780.23 185.55 17093.35 88888.00 2017-07-31 06:09:18.000 212 33780.22 185.53 17093.33 88888.00 2017-07-31 06:09:19.000 212 33780.21 185.53 17093.35 88888.00 2017-07-31 06:09:20.000 212 33780.23 185.52 17093.35 37859.26 2017-07-31 06:09:21.000 212 33780.20 185.50 17093.36 88888.00 2017-07-31 06:09:22.000 212 33780.20 185.49 17093.33 88888.00 2017-07-31 06:09:23.000 212 33780.20 185.53 17093.35 88888.00 2017-07-31 06:09:24.000 212 33780.19 185.53 17093.37 88888.00 2017-07-31 06:09:25.000 212 33780.20 185.53 17093.38 37859.25 2017-07-31 06:09:26.000 212 33780.16 185.56 17093.37 88888.00 2017-07-31 06:09:27.000 212 33780.15 185.58 17093.38 88888.00 2017-07-31 06:09:28.000 212 33780.19 185.60 17093.34 88888.00 2017-07-31 06:09:29.000 212 33780.17 185.62 17093.33 88888.00 2017-07-31 06:09:30.000 212 33780.18 185.62 17093.36 37859.20 2017-07-31 06:09:31.000 212 33780.14 185.57 17093.37 88888.00 2017-07-31 06:09:32.000 212 33780.12 185.58 17093.34 88888.00 2017-07-31 06:09:33.000 212 33780.07 185.56 17093.33 88888.00 2017-07-31 06:09:34.000 212 33780.04 185.57 17093.34 88888.00 2017-07-31 06:09:35.000 212 33780.08 185.59 17093.34 37859.16 2017-07-31 06:09:36.000 212 33780.08 185.61 17093.30 88888.00 2017-07-31 06:09:37.000 212 33780.11 185.58 17093.30 88888.00 2017-07-31 06:09:38.000 212 33780.11 185.57 17093.29 88888.00 2017-07-31 06:09:39.000 212 33780.09 185.57 17093.27 88888.00 2017-07-31 06:09:40.000 212 33780.07 185.56 17093.26 37859.16 2017-07-31 06:09:41.000 212 33780.05 185.60 17093.31 88888.00 2017-07-31 06:09:42.000 212 33780.06 185.62 17093.28 88888.00 2017-07-31 06:09:43.000 212 33780.03 185.60 17093.23 88888.00 2017-07-31 06:09:44.000 212 33780.02 185.61 17093.27 88888.00 2017-07-31 06:09:45.000 212 33780.02 185.59 17093.25 37859.13 2017-07-31 06:09:46.000 212 33780.02 185.59 17093.27 88888.00 2017-07-31 06:09:47.000 212 33780.01 185.60 17093.24 88888.00 2017-07-31 06:09:48.000 212 33780.01 185.57 17093.26 88888.00 2017-07-31 06:09:49.000 212 33780.01 185.59 17093.31 88888.00 2017-07-31 06:09:50.000 212 33780.02 185.65 17093.29 37858.92 2017-07-31 06:09:51.000 212 33780.00 185.64 17093.28 88888.00 2017-07-31 06:09:52.000 212 33779.99 185.63 17093.28 88888.00 2017-07-31 06:09:53.000 212 33779.96 185.69 17093.28 88888.00 2017-07-31 06:09:54.000 212 33779.94 185.69 17093.25 88888.00 2017-07-31 06:09:55.000 212 33779.93 185.69 17093.28 37858.99 2017-07-31 06:09:56.000 212 33779.93 185.65 17093.30 88888.00 2017-07-31 06:09:57.000 212 33779.90 185.66 17093.29 88888.00 2017-07-31 06:09:58.000 212 33779.89 185.65 17093.29 88888.00 2017-07-31 06:09:59.000 212 33779.83 185.66 17093.30 88888.00 2017-07-31 06:10:00.000 212 33779.82 185.65 17093.36 37858.96 2017-07-31 06:10:01.000 212 33779.86 185.65 17093.34 88888.00 2017-07-31 06:10:02.000 212 33779.86 185.61 17093.36 88888.00 2017-07-31 06:10:03.000 212 33779.87 185.60 17093.34 88888.00 2017-07-31 06:10:04.000 212 33779.83 185.67 17093.33 88888.00 2017-07-31 06:10:05.000 212 33779.81 185.68 17093.33 37858.95 2017-07-31 06:10:06.000 212 33779.81 185.66 17093.33 88888.00 2017-07-31 06:10:07.000 212 33779.78 185.63 17093.32 88888.00 2017-07-31 06:10:08.000 212 33779.80 185.60 17093.32 88888.00 2017-07-31 06:10:09.000 212 33779.78 185.59 17093.30 88888.00 2017-07-31 06:10:10.000 212 33779.80 185.59 17093.27 37858.80 2017-07-31 06:10:11.000 212 33779.78 185.59 17093.30 88888.00 2017-07-31 06:10:12.000 212 33779.77 185.60 17093.31 88888.00 2017-07-31 06:10:13.000 212 33779.75 185.59 17093.27 88888.00 2017-07-31 06:10:14.000 212 33779.76 185.57 17093.25 88888.00 2017-07-31 06:10:15.000 212 33779.78 185.55 17093.28 37858.90 2017-07-31 06:10:16.000 212 33779.81 185.54 17093.24 88888.00 2017-07-31 06:10:17.000 212 33779.81 185.56 17093.28 88888.00 2017-07-31 06:10:18.000 212 33779.80 185.60 17093.25 88888.00 2017-07-31 06:10:19.000 212 33779.81 185.60 17093.23 88888.00 2017-07-31 06:10:20.000 212 33779.79 185.62 17093.27 37858.82 2017-07-31 06:10:21.000 212 33779.82 185.62 17093.26 88888.00 2017-07-31 06:10:22.000 212 33779.76 185.61 17093.24 88888.00 2017-07-31 06:10:23.000 212 33779.76 185.59 17093.23 88888.00 2017-07-31 06:10:24.000 212 33779.78 185.61 17093.20 88888.00 2017-07-31 06:10:25.000 212 33779.82 185.61 17093.20 37858.79 2017-07-31 06:10:26.000 212 33779.87 185.64 17093.25 88888.00 2017-07-31 06:10:27.000 212 33779.89 185.66 17093.29 88888.00 2017-07-31 06:10:28.000 212 33779.91 185.65 17093.29 88888.00 2017-07-31 06:10:29.000 212 33779.90 185.64 17093.30 88888.00 2017-07-31 06:10:30.000 212 33779.90 185.66 17093.28 37858.94 2017-07-31 06:10:31.000 212 33779.87 185.69 17093.22 88888.00 2017-07-31 06:10:32.000 212 33779.86 185.69 17093.25 88888.00 2017-07-31 06:10:33.000 212 33779.87 185.71 17093.25 88888.00 2017-07-31 06:10:34.000 212 33779.91 185.75 17093.25 88888.00 2017-07-31 06:10:35.000 212 33779.93 185.78 17093.24 37858.93 2017-07-31 06:10:36.000 212 33779.89 185.78 17093.26 88888.00 2017-07-31 06:10:37.000 212 33779.93 185.81 17093.24 88888.00 2017-07-31 06:10:38.000 212 33779.94 185.86 17093.20 88888.00 2017-07-31 06:10:39.000 212 33779.94 185.85 17093.17 88888.00 2017-07-31 06:10:40.000 212 33779.93 185.87 17093.17 37858.91 2017-07-31 06:10:41.000 212 33779.90 185.85 17093.16 88888.00 2017-07-31 06:10:42.000 212 33779.93 185.86 17093.14 88888.00 2017-07-31 06:10:43.000 212 33779.97 185.91 17093.17 88888.00 2017-07-31 06:10:44.000 212 33780.00 185.91 17093.12 88888.00 2017-07-31 06:10:45.000 212 33780.05 185.90 17093.10 37859.00 2017-07-31 06:10:46.000 212 33780.05 185.89 17093.12 88888.00 2017-07-31 06:10:47.000 212 33780.05 185.87 17093.12 88888.00 2017-07-31 06:10:48.000 212 33780.08 185.86 17093.13 88888.00 2017-07-31 06:10:49.000 212 33780.11 185.85 17093.11 88888.00 2017-07-31 06:10:50.000 212 33780.15 185.87 17093.09 37858.98 2017-07-31 06:10:51.000 212 33780.18 185.88 17093.09 88888.00 2017-07-31 06:10:52.000 212 33780.17 185.88 17093.12 88888.00 2017-07-31 06:10:53.000 212 33780.19 185.85 17093.14 88888.00 2017-07-31 06:10:54.000 212 33780.23 185.83 17093.14 88888.00 2017-07-31 06:10:55.000 212 33780.26 185.84 17093.18 37859.11 2017-07-31 06:10:56.000 212 33780.26 185.82 17093.15 88888.00 2017-07-31 06:10:57.000 212 33780.27 185.83 17093.12 88888.00 2017-07-31 06:10:58.000 212 33780.28 185.82 17093.10 88888.00 2017-07-31 06:10:59.000 212 33780.31 185.78 17093.12 88888.00 2017-07-31 06:11:00.000 212 33780.35 185.75 17093.12 37859.16 2017-07-31 06:11:01.000 212 33780.36 185.77 17093.09 88888.00 2017-07-31 06:11:02.000 212 33780.37 185.76 17093.10 88888.00 2017-07-31 06:11:03.000 212 33780.37 185.75 17093.13 88888.00 2017-07-31 06:11:04.000 212 33780.43 185.77 17093.12 88888.00 2017-07-31 06:11:05.000 212 33780.48 185.77 17093.09 37859.28 2017-07-31 06:11:06.000 212 33780.51 185.75 17093.08 88888.00 2017-07-31 06:11:07.000 212 33780.54 185.70 17093.06 88888.00 2017-07-31 06:11:08.000 212 33780.54 185.73 17093.05 88888.00 2017-07-31 06:11:09.000 212 33780.55 185.73 17093.09 88888.00 2017-07-31 06:11:10.000 212 33780.57 185.76 17093.15 37859.42 2017-07-31 06:11:11.000 212 33780.58 185.76 17093.11 88888.00 2017-07-31 06:11:12.000 212 33780.57 185.74 17093.10 88888.00 2017-07-31 06:11:13.000 212 33780.55 185.74 17093.10 88888.00 2017-07-31 06:11:14.000 212 33780.59 185.74 17093.08 88888.00 2017-07-31 06:11:15.000 212 33780.56 185.75 17093.09 37859.34 2017-07-31 06:11:16.000 212 33780.56 185.71 17093.13 88888.00 2017-07-31 06:11:17.000 212 33780.61 185.69 17093.11 88888.00 2017-07-31 06:11:18.000 212 33780.66 185.71 17093.02 88888.00 2017-07-31 06:11:19.000 212 33780.65 185.72 17093.00 88888.00 2017-07-31 06:11:20.000 212 33780.67 185.71 17093.08 37859.51 2017-07-31 06:11:21.000 212 33780.67 185.72 17093.09 88888.00 2017-07-31 06:11:22.000 212 33780.66 185.73 17093.07 88888.00 2017-07-31 06:11:23.000 212 33780.66 185.72 17093.04 88888.00 2017-07-31 06:11:24.000 212 33780.68 185.71 17093.04 88888.00 2017-07-31 06:11:25.000 212 33780.64 185.71 17093.06 37859.47 2017-07-31 06:11:26.000 212 33780.65 185.71 17093.08 88888.00 2017-07-31 06:11:27.000 212 33780.60 185.72 17093.04 88888.00 2017-07-31 06:11:28.000 212 33780.59 185.76 17093.05 88888.00 2017-07-31 06:11:29.000 212 33780.60 185.77 17093.06 88888.00 2017-07-31 06:11:30.000 212 33780.58 185.77 17093.04 37859.45 2017-07-31 06:11:31.000 212 33780.56 185.79 17093.03 88888.00 2017-07-31 06:11:32.000 212 33780.50 185.81 17093.04 88888.00 2017-07-31 06:11:33.000 212 33780.49 185.75 17093.07 88888.00 2017-07-31 06:11:34.000 212 33780.48 185.73 17093.10 88888.00 2017-07-31 06:11:35.000 212 33780.44 185.78 17093.12 37859.30 2017-07-31 06:11:36.000 212 33780.42 185.79 17093.13 88888.00 2017-07-31 06:11:37.000 212 33780.40 185.78 17093.14 88888.00 2017-07-31 06:11:38.000 212 33780.37 185.79 17093.13 88888.00 2017-07-31 06:11:39.000 212 33780.35 185.76 17093.11 88888.00 2017-07-31 06:11:40.000 212 33780.30 185.73 17093.12 37859.27 2017-07-31 06:11:41.000 212 33780.27 185.71 17093.09 88888.00 2017-07-31 06:11:42.000 212 33780.25 185.72 17093.10 88888.00 2017-07-31 06:11:43.000 212 33780.22 185.71 17093.12 88888.00 2017-07-31 06:11:44.000 212 33780.22 185.70 17093.17 88888.00 2017-07-31 06:11:45.000 212 33780.18 185.68 17093.19 37859.13 2017-07-31 06:11:46.000 212 33780.16 185.71 17093.17 88888.00 2017-07-31 06:11:47.000 212 33780.12 185.71 17093.19 88888.00 2017-07-31 06:11:48.000 212 33780.08 185.69 17093.22 88888.00 2017-07-31 06:11:49.000 212 33780.04 185.66 17093.22 88888.00 2017-07-31 06:11:50.000 212 33780.01 185.68 17093.16 37858.94 2017-07-31 06:11:51.000 212 33779.99 185.67 17093.12 88888.00 2017-07-31 06:11:52.000 212 33779.97 185.68 17093.17 88888.00 2017-07-31 06:11:53.000 212 33779.91 185.71 17093.15 88888.00 2017-07-31 06:11:54.000 212 33779.84 185.72 17093.14 88888.00 2017-07-31 06:11:55.000 212 33779.81 185.71 17093.15 37858.89 2017-07-31 06:11:56.000 212 33779.79 185.71 17093.13 88888.00 2017-07-31 06:11:57.000 212 33779.74 185.66 17093.11 88888.00 2017-07-31 06:11:58.000 212 33779.71 185.62 17093.13 88888.00 2017-07-31 06:11:59.000 212 33779.68 185.63 17093.12 88888.00 2017-07-31 06:12:00.000 212 33779.66 185.63 17093.17 37858.68 2017-07-31 06:12:01.000 212 33779.61 185.66 17093.16 88888.00 2017-07-31 06:12:02.000 212 33779.59 185.66 17093.14 88888.00 2017-07-31 06:12:03.000 212 33779.55 185.66 17093.09 88888.00 2017-07-31 06:12:04.000 212 33779.51 185.69 17093.12 88888.00 2017-07-31 06:12:05.000 212 33779.49 185.67 17093.15 37858.57 2017-07-31 06:12:06.000 212 33779.46 185.67 17093.15 88888.00 2017-07-31 06:12:07.000 212 33779.46 185.67 17093.18 88888.00 2017-07-31 06:12:08.000 212 33779.41 185.67 17093.18 88888.00 2017-07-31 06:12:09.000 212 33779.39 185.65 17093.16 88888.00 2017-07-31 06:12:10.000 212 33779.39 185.62 17093.16 37858.42 2017-07-31 06:12:11.000 212 33779.42 185.58 17093.12 88888.00 2017-07-31 06:12:12.000 212 33779.43 185.58 17093.09 88888.00 2017-07-31 06:12:13.000 212 33779.40 185.59 17093.10 88888.00 2017-07-31 06:12:14.000 212 33779.39 185.56 17093.09 88888.00 2017-07-31 06:12:15.000 212 33779.41 185.58 17093.11 37858.46 2017-07-31 06:12:16.000 212 33779.42 185.59 17093.13 88888.00 2017-07-31 06:12:17.000 212 33779.47 185.59 17093.13 88888.00 2017-07-31 06:12:18.000 212 33779.48 185.59 17093.14 88888.00 2017-07-31 06:12:19.000 212 33779.47 185.57 17093.08 88888.00 2017-07-31 06:12:20.000 212 33779.51 185.57 17093.09 37858.52 2017-07-31 06:12:21.000 212 33779.55 185.58 17093.11 88888.00 2017-07-31 06:12:22.000 212 33779.56 185.59 17093.16 88888.00 2017-07-31 06:12:23.000 212 33779.54 185.59 17093.17 88888.00 2017-07-31 06:12:24.000 212 33779.51 185.57 17093.13 88888.00 2017-07-31 06:12:25.000 212 33779.51 185.58 17093.19 37858.48 2017-07-31 06:12:26.000 212 33779.50 185.61 17093.23 88888.00 2017-07-31 06:12:27.000 212 33779.53 185.61 17093.25 88888.00 2017-07-31 06:12:28.000 212 33779.56 185.56 17093.25 88888.00 2017-07-31 06:12:29.000 212 33779.57 185.55 17093.20 88888.00 2017-07-31 06:12:30.000 212 33779.60 185.55 17093.19 37858.59 2017-07-31 06:12:31.000 212 33779.60 185.53 17093.16 88888.00 2017-07-31 06:12:32.000 212 33779.62 185.56 17093.16 88888.00 2017-07-31 06:12:33.000 212 33779.66 185.59 17093.14 88888.00 2017-07-31 06:12:34.000 212 33779.65 185.60 17093.16 88888.00 2017-07-31 06:12:35.000 212 33779.64 185.61 17093.13 37858.70 2017-07-31 06:12:36.000 212 33779.65 185.61 17093.08 88888.00 2017-07-31 06:12:37.000 212 33779.68 185.59 17093.13 88888.00 2017-07-31 06:12:38.000 212 33779.71 185.60 17093.15 88888.00 2017-07-31 06:12:39.000 212 33779.69 185.58 17093.18 88888.00 2017-07-31 06:12:40.000 212 33779.69 185.57 17093.15 37858.70 2017-07-31 06:12:41.000 212 33779.71 185.61 17093.13 88888.00 2017-07-31 06:12:42.000 212 33779.75 185.66 17093.12 88888.00 2017-07-31 06:12:43.000 212 33779.72 185.66 17093.10 88888.00 2017-07-31 06:12:44.000 212 33779.74 185.65 17093.06 88888.00 2017-07-31 06:12:45.000 212 33779.79 185.62 17093.07 37858.82 2017-07-31 06:12:46.000 212 33779.85 185.60 17093.15 88888.00 2017-07-31 06:12:47.000 212 33779.86 185.61 17093.13 88888.00 2017-07-31 06:12:48.000 212 33779.87 185.58 17093.12 88888.00 2017-07-31 06:12:49.000 212 33779.91 185.63 17093.09 88888.00 2017-07-31 06:12:50.000 212 33779.92 185.68 17093.09 37858.82 2017-07-31 06:12:51.000 212 33779.94 185.67 17093.09 88888.00 2017-07-31 06:12:52.000 212 33779.96 185.67 17093.09 88888.00 2017-07-31 06:12:53.000 212 33779.98 185.73 17093.11 88888.00 2017-07-31 06:12:54.000 212 33780.02 185.74 17093.12 88888.00 2017-07-31 06:12:55.000 212 33780.02 185.70 17093.09 37858.91 2017-07-31 06:12:56.000 212 33780.04 185.64 17093.10 88888.00 2017-07-31 06:12:57.000 212 33780.01 185.63 17093.11 88888.00 2017-07-31 06:12:58.000 212 33780.02 185.67 17093.06 88888.00 2017-07-31 06:12:59.000 212 33780.05 185.65 17093.06 88888.00 2017-07-31 06:13:00.000 212 33780.09 185.65 17093.08 37858.98 2017-07-31 06:13:01.000 212 33780.06 185.62 17093.10 88888.00 2017-07-31 06:13:02.000 212 33780.07 185.61 17093.11 88888.00 2017-07-31 06:13:03.000 212 33780.07 185.63 17093.07 88888.00 2017-07-31 06:13:04.000 212 33780.12 185.64 17093.06 88888.00 2017-07-31 06:13:05.000 212 33780.17 185.65 17093.06 37859.05 2017-07-31 06:13:06.000 212 33780.16 185.61 17093.08 88888.00 2017-07-31 06:13:07.000 212 33780.17 185.57 17093.07 88888.00 2017-07-31 06:13:08.000 212 33780.12 185.61 17093.09 88888.00 2017-07-31 06:13:09.000 212 33780.14 185.60 17093.09 88888.00 2017-07-31 06:13:10.000 212 33780.11 185.58 17093.06 37859.10 2017-07-31 06:13:11.000 212 33780.16 185.58 17093.06 88888.00 2017-07-31 06:13:12.000 212 33780.14 185.59 17093.06 88888.00 2017-07-31 06:13:13.000 212 33780.11 185.58 17093.02 88888.00 2017-07-31 06:13:14.000 212 33780.15 185.56 17093.04 88888.00 2017-07-31 06:13:15.000 212 33780.15 185.55 17093.01 37859.06 2017-07-31 06:13:16.000 212 33780.16 185.57 17093.00 88888.00 2017-07-31 06:13:17.000 212 33780.21 185.61 17093.01 88888.00 2017-07-31 06:13:18.000 212 33780.20 185.60 17093.00 88888.00 2017-07-31 06:13:19.000 212 33780.13 185.58 17093.01 88888.00 2017-07-31 06:13:20.000 212 33780.17 185.56 17093.02 37859.12 2017-07-31 06:13:21.000 212 33780.14 185.55 17093.03 88888.00 2017-07-31 06:13:22.000 212 33780.13 185.53 17093.01 88888.00 2017-07-31 06:13:23.000 212 33780.17 185.51 17093.00 88888.00 2017-07-31 06:13:24.000 212 33780.15 185.45 17093.00 88888.00 2017-07-31 06:13:25.000 212 33780.15 185.49 17093.03 37859.07 2017-07-31 06:13:26.000 212 33780.15 185.49 17093.03 88888.00 2017-07-31 06:13:27.000 212 33780.14 185.52 17093.02 88888.00 2017-07-31 06:13:28.000 212 33780.11 185.49 17093.01 88888.00 2017-07-31 06:13:29.000 212 33780.16 185.50 17093.00 88888.00 2017-07-31 06:13:30.000 212 33780.17 185.48 17093.00 37859.09 2017-07-31 06:13:31.000 212 33780.13 185.46 17093.02 88888.00 2017-07-31 06:13:32.000 212 33780.10 185.52 17093.01 88888.00 2017-07-31 06:13:33.000 212 33780.09 185.51 17093.02 88888.00 2017-07-31 06:13:34.000 212 33780.09 185.43 17093.05 88888.00 2017-07-31 06:13:35.000 212 33780.12 185.44 17093.04 37858.96 2017-07-31 06:13:36.000 212 33780.14 185.44 17093.02 88888.00 2017-07-31 06:13:37.000 212 33780.08 185.45 17093.07 88888.00 2017-07-31 06:13:38.000 212 33780.09 185.46 17093.03 88888.00 2017-07-31 06:13:39.000 212 33780.13 185.46 17092.94 88888.00 2017-07-31 06:13:40.000 212 33780.15 185.44 17092.97 37858.97 2017-07-31 06:13:41.000 212 33780.12 185.45 17092.94 88888.00 2017-07-31 06:13:42.000 212 33780.10 185.45 17092.96 88888.00 2017-07-31 06:13:43.000 212 33780.11 185.45 17093.00 88888.00 2017-07-31 06:13:44.000 212 33780.09 185.44 17093.00 88888.00 2017-07-31 06:13:45.000 212 33780.05 185.37 17092.96 37858.91 2017-07-31 06:13:46.000 212 33780.06 185.42 17092.96 88888.00 2017-07-31 06:13:47.000 212 33780.02 185.41 17092.97 88888.00 2017-07-31 06:13:48.000 212 33780.01 185.40 17092.95 88888.00 2017-07-31 06:13:49.000 212 33780.01 185.42 17092.96 88888.00 2017-07-31 06:13:50.000 212 33780.02 185.40 17092.96 37858.83 2017-07-31 06:13:51.000 212 33780.00 185.40 17092.95 88888.00 2017-07-31 06:13:52.000 212 33779.98 185.38 17092.94 88888.00 2017-07-31 06:13:53.000 212 33779.98 185.39 17092.94 88888.00 2017-07-31 06:13:54.000 212 33780.02 185.43 17092.95 88888.00 2017-07-31 06:13:55.000 212 33780.03 185.41 17092.94 37858.96 2017-07-31 06:13:56.000 212 33780.03 185.42 17092.95 88888.00 2017-07-31 06:13:57.000 212 33780.01 185.43 17092.96 88888.00 2017-07-31 06:13:58.000 212 33780.04 185.46 17092.96 88888.00 2017-07-31 06:13:59.000 212 33780.01 185.45 17092.96 88888.00 2017-07-31 06:14:00.000 212 33779.95 185.44 17092.93 37858.91 2017-07-31 06:14:01.000 212 33779.94 185.43 17092.95 88888.00 2017-07-31 06:14:02.000 212 33779.96 185.48 17092.97 88888.00 2017-07-31 06:14:03.000 212 33779.99 185.52 17092.99 88888.00 2017-07-31 06:14:04.000 212 33779.99 185.52 17092.97 88888.00 2017-07-31 06:14:05.000 212 33779.98 185.56 17092.99 37858.79 2017-07-31 06:14:06.000 212 33779.97 185.56 17092.95 88888.00 2017-07-31 06:14:07.000 212 33779.97 185.54 17092.90 88888.00 2017-07-31 06:14:08.000 212 33779.97 185.56 17092.91 88888.00 2017-07-31 06:14:09.000 212 33779.98 185.56 17092.97 88888.00 2017-07-31 06:14:10.000 212 33780.00 185.56 17092.97 37858.83 2017-07-31 06:14:11.000 212 33779.99 185.57 17092.94 88888.00 2017-07-31 06:14:12.000 212 33780.00 185.54 17092.91 88888.00 2017-07-31 06:14:13.000 212 33780.01 185.55 17092.95 88888.00 2017-07-31 06:14:14.000 212 33780.00 185.56 17092.93 88888.00 2017-07-31 06:14:15.000 212 33780.03 185.55 17092.97 37858.79 2017-07-31 06:14:16.000 212 33780.03 185.57 17092.97 88888.00 2017-07-31 06:14:17.000 212 33780.02 185.58 17092.95 88888.00 2017-07-31 06:14:18.000 212 33780.02 185.63 17092.96 88888.00 2017-07-31 06:14:19.000 212 33780.04 185.61 17092.94 88888.00 2017-07-31 06:14:20.000 212 33780.09 185.62 17092.96 37858.97 2017-07-31 06:14:21.000 212 33780.07 185.61 17092.96 88888.00 2017-07-31 06:14:22.000 212 33780.03 185.59 17092.93 88888.00 2017-07-31 06:14:23.000 212 33780.05 185.61 17092.92 88888.00 2017-07-31 06:14:24.000 212 33780.07 185.61 17092.93 88888.00 2017-07-31 06:14:25.000 212 33780.08 185.61 17092.94 37858.89 2017-07-31 06:14:26.000 212 33780.07 185.62 17092.91 88888.00 2017-07-31 06:14:27.000 212 33780.12 185.63 17092.91 88888.00 2017-07-31 06:14:28.000 212 33780.11 185.67 17092.93 88888.00 2017-07-31 06:14:29.000 212 33780.10 185.65 17092.95 88888.00 2017-07-31 06:14:30.000 212 33780.09 185.68 17092.93 37858.99 2017-07-31 06:14:31.000 212 33780.07 185.69 17092.88 88888.00 2017-07-31 06:14:32.000 212 33780.07 185.69 17092.92 88888.00 2017-07-31 06:14:33.000 212 33780.04 185.66 17092.91 88888.00 2017-07-31 06:14:34.000 212 33780.05 185.67 17092.92 88888.00 2017-07-31 06:14:35.000 212 33780.12 185.65 17092.95 37858.85 2017-07-31 06:14:36.000 212 33780.12 185.67 17092.94 88888.00 2017-07-31 06:14:37.000 212 33780.11 185.69 17092.90 88888.00 2017-07-31 06:14:38.000 212 33780.16 185.64 17092.86 88888.00 2017-07-31 06:14:39.000 212 33780.17 185.59 17092.89 88888.00 2017-07-31 06:14:40.000 212 33780.19 185.60 17092.90 37859.02 2017-07-31 06:14:41.000 212 33780.19 185.56 17092.86 88888.00 2017-07-31 06:14:42.000 212 33780.21 185.57 17092.85 88888.00 2017-07-31 06:14:43.000 212 33780.21 185.62 17092.84 88888.00 2017-07-31 06:14:44.000 212 33780.20 185.57 17092.82 88888.00 2017-07-31 06:14:45.000 212 33780.18 185.56 17092.86 37858.83 2017-07-31 06:14:46.000 212 33780.17 185.59 17092.88 88888.00 2017-07-31 06:14:47.000 212 33780.15 185.57 17092.88 88888.00 2017-07-31 06:14:48.000 212 33780.20 185.57 17092.87 88888.00 2017-07-31 06:14:49.000 212 33780.21 185.56 17092.87 88888.00 2017-07-31 06:14:50.000 212 33780.20 185.52 17092.88 37858.99 2017-07-31 06:14:51.000 212 33780.16 185.49 17092.86 88888.00 2017-07-31 06:14:52.000 212 33780.15 185.48 17092.83 88888.00 2017-07-31 06:14:53.000 212 33780.14 185.48 17092.85 88888.00 2017-07-31 06:14:54.000 212 33780.13 185.47 17092.82 88888.00 2017-07-31 06:14:55.000 212 33780.10 185.49 17092.86 37858.91 2017-07-31 06:14:56.000 212 33780.09 185.47 17092.85 88888.00 2017-07-31 06:14:57.000 212 33780.08 185.46 17092.85 88888.00 2017-07-31 06:14:58.000 212 33780.09 185.45 17092.89 88888.00 2017-07-31 06:14:59.000 212 33780.09 185.43 17092.87 88888.00 2017-07-31 06:15:00.000 212 33780.08 185.43 17092.85 37858.95 2017-07-31 06:15:01.000 212 33780.06 185.42 17092.85 88888.00 2017-07-31 06:15:02.000 212 33780.06 185.44 17092.83 88888.00 2017-07-31 06:15:03.000 212 33780.07 185.47 17092.85 88888.00 2017-07-31 06:15:04.000 212 33780.09 185.46 17092.85 88888.00 2017-07-31 06:15:05.000 212 33780.04 185.46 17092.83 37858.95 2017-07-31 06:15:06.000 212 33780.04 185.51 17092.87 88888.00 2017-07-31 06:15:07.000 212 33780.01 185.47 17092.88 88888.00 2017-07-31 06:15:08.000 212 33780.00 185.49 17092.86 88888.00 2017-07-31 06:15:09.000 212 33779.95 185.48 17092.85 88888.00 2017-07-31 06:15:10.000 212 33779.89 185.51 17092.88 37858.80 2017-07-31 06:15:11.000 212 33779.89 185.55 17092.91 88888.00 2017-07-31 06:15:12.000 212 33779.87 185.57 17092.91 88888.00 2017-07-31 06:15:13.000 212 33779.87 185.53 17092.91 88888.00 2017-07-31 06:15:14.000 212 33779.83 185.52 17092.93 88888.00 2017-07-31 06:15:15.000 212 33779.83 185.49 17092.93 37858.71 2017-07-31 06:15:16.000 212 33779.90 185.51 17092.95 88888.00 2017-07-31 06:15:17.000 212 33779.85 185.55 17092.93 88888.00 2017-07-31 06:15:18.000 212 33779.84 185.54 17092.90 88888.00 2017-07-31 06:15:19.000 212 33779.82 185.55 17092.88 88888.00 2017-07-31 06:15:20.000 212 33779.83 185.55 17092.88 37858.69 2017-07-31 06:15:21.000 212 33779.82 185.54 17092.88 88888.00 2017-07-31 06:15:22.000 212 33779.78 185.53 17092.92 88888.00 2017-07-31 06:15:23.000 212 33779.79 185.56 17092.95 88888.00 2017-07-31 06:15:24.000 212 33779.75 185.56 17092.96 88888.00 2017-07-31 06:15:25.000 212 33779.70 185.56 17092.91 37858.68 2017-07-31 06:15:26.000 212 33779.70 185.56 17092.88 88888.00 2017-07-31 06:15:27.000 212 33779.73 185.59 17092.93 88888.00 2017-07-31 06:15:28.000 212 33779.74 185.62 17092.92 88888.00 2017-07-31 06:15:29.000 212 33779.73 185.60 17092.93 88888.00 2017-07-31 06:15:30.000 212 33779.74 185.60 17092.97 37858.64 2017-07-31 06:15:31.000 212 33779.72 185.60 17092.93 88888.00 2017-07-31 06:15:32.000 212 33779.70 185.59 17092.90 88888.00 2017-07-31 06:15:33.000 212 33779.69 185.58 17092.91 88888.00 2017-07-31 06:15:34.000 212 33779.71 185.55 17092.93 88888.00 2017-07-31 06:15:35.000 212 33779.72 185.57 17092.95 37858.60 2017-07-31 06:15:36.000 212 33779.69 185.55 17092.95 88888.00 2017-07-31 06:15:37.000 212 33779.67 185.55 17092.91 88888.00 2017-07-31 06:15:38.000 212 33779.71 185.52 17092.91 88888.00 2017-07-31 06:15:39.000 212 33779.72 185.48 17092.94 88888.00 2017-07-31 06:15:40.000 212 33779.72 185.47 17092.95 37858.60 2017-07-31 06:15:41.000 212 33779.74 185.50 17092.92 88888.00 2017-07-31 06:15:42.000 212 33779.75 185.49 17092.94 88888.00 2017-07-31 06:15:43.000 212 33779.70 185.47 17092.92 88888.00 2017-07-31 06:15:44.000 212 33779.70 185.46 17092.91 88888.00 2017-07-31 06:15:45.000 212 33779.74 185.44 17092.90 37858.67 2017-07-31 06:15:46.000 212 33779.76 185.42 17092.91 88888.00 2017-07-31 06:15:47.000 212 33779.79 185.42 17092.89 88888.00 2017-07-31 06:15:48.000 212 33779.81 185.42 17092.91 88888.00 2017-07-31 06:15:49.000 212 33779.82 185.42 17092.95 88888.00 2017-07-31 06:15:50.000 212 33779.82 185.40 17092.94 37858.74 2017-07-31 06:15:51.000 212 33779.85 185.39 17092.95 88888.00 2017-07-31 06:15:52.000 212 33779.88 185.36 17092.86 88888.00 2017-07-31 06:15:53.000 212 33779.96 185.34 17092.87 88888.00 2017-07-31 06:15:54.000 212 33779.98 185.30 17092.89 88888.00 2017-07-31 06:15:55.000 212 33780.01 185.28 17092.91 37858.69 2017-07-31 06:15:56.000 212 33780.05 185.28 17092.93 88888.00 2017-07-31 06:15:57.000 212 33779.99 185.27 17092.89 88888.00 2017-07-31 06:15:58.000 212 33779.99 185.27 17092.85 88888.00 2017-07-31 06:15:59.000 212 33780.03 185.23 17092.85 88888.00 2017-07-31 06:16:00.000 212 33779.99 185.19 17092.90 37858.91 2017-07-31 06:16:01.000 212 33780.07 185.21 17092.91 88888.00 2017-07-31 06:16:02.000 212 33780.07 185.20 17092.87 88888.00 2017-07-31 06:16:03.000 212 33780.07 185.18 17092.82 88888.00 2017-07-31 06:16:04.000 212 33780.08 185.17 17092.85 88888.00 2017-07-31 06:16:05.000 212 33780.04 185.13 17092.85 37858.93 2017-07-31 06:16:06.000 212 33780.05 185.08 17092.83 88888.00 2017-07-31 06:16:07.000 212 33780.09 185.09 17092.84 88888.00 2017-07-31 06:16:08.000 212 33780.08 185.13 17092.84 88888.00 2017-07-31 06:16:09.000 212 33780.08 185.11 17092.84 88888.00 2017-07-31 06:16:10.000 212 33780.07 185.10 17092.84 37858.76 2017-07-31 06:16:11.000 212 33780.09 185.13 17092.85 88888.00 2017-07-31 06:16:12.000 212 33780.06 185.15 17092.84 88888.00 2017-07-31 06:16:13.000 212 33780.04 185.14 17092.82 88888.00 2017-07-31 06:16:14.000 212 33780.05 185.15 17092.80 88888.00 2017-07-31 06:16:15.000 212 33780.06 185.15 17092.76 37858.98 2017-07-31 06:16:16.000 212 33780.09 185.17 17092.78 88888.00 2017-07-31 06:16:17.000 212 33780.11 185.16 17092.82 88888.00 2017-07-31 06:16:18.000 212 33780.11 185.17 17092.82 88888.00 2017-07-31 06:16:19.000 212 33780.11 185.22 17092.79 88888.00 2017-07-31 06:16:20.000 212 33780.06 185.21 17092.82 37858.99 2017-07-31 06:16:21.000 212 33780.07 185.24 17092.87 88888.00 2017-07-31 06:16:22.000 212 33780.12 185.29 17092.84 88888.00 2017-07-31 06:16:23.000 212 33780.13 185.32 17092.82 88888.00 2017-07-31 06:16:24.000 212 33780.14 185.29 17092.81 88888.00 2017-07-31 06:16:25.000 212 33780.14 185.30 17092.85 37858.96 2017-07-31 06:16:26.000 212 33780.19 185.32 17092.83 88888.00 2017-07-31 06:16:27.000 212 33780.18 185.32 17092.78 88888.00 2017-07-31 06:16:28.000 212 33780.14 185.33 17092.79 88888.00 2017-07-31 06:16:29.000 212 33780.13 185.36 17092.79 88888.00 2017-07-31 06:16:30.000 212 33780.14 185.40 17092.78 37859.02 2017-07-31 06:16:31.000 212 33780.17 185.42 17092.76 88888.00 2017-07-31 06:16:32.000 212 33780.17 185.44 17092.75 88888.00 2017-07-31 06:16:33.000 212 33780.10 185.44 17092.74 88888.00 2017-07-31 06:16:34.000 212 33780.08 185.49 17092.74 88888.00 2017-07-31 06:16:35.000 212 33780.08 185.53 17092.73 37858.93 2017-07-31 06:16:36.000 212 33780.07 185.52 17092.73 88888.00 2017-07-31 06:16:37.000 212 33780.07 185.53 17092.73 88888.00 2017-07-31 06:16:38.000 212 33780.07 185.50 17092.71 88888.00 2017-07-31 06:16:39.000 212 33780.06 185.55 17092.72 88888.00 2017-07-31 06:16:40.000 212 33780.09 185.62 17092.73 37858.81 2017-07-31 06:16:41.000 212 33780.10 185.65 17092.74 88888.00 2017-07-31 06:16:42.000 212 33780.13 185.66 17092.72 88888.00 2017-07-31 06:16:43.000 212 33780.14 185.70 17092.68 88888.00 2017-07-31 06:16:44.000 212 33780.12 185.73 17092.75 88888.00 2017-07-31 06:16:45.000 212 33780.14 185.74 17092.80 37858.99 2017-07-31 06:16:46.000 212 33780.14 185.73 17092.75 88888.00 2017-07-31 06:16:47.000 212 33780.07 185.75 17092.73 88888.00 2017-07-31 06:16:48.000 212 33780.10 185.75 17092.68 88888.00 2017-07-31 06:16:49.000 212 33780.12 185.73 17092.67 88888.00 2017-07-31 06:16:50.000 212 33780.15 185.75 17092.69 37858.98 2017-07-31 06:16:51.000 212 33780.16 185.73 17092.68 88888.00 2017-07-31 06:16:52.000 212 33780.19 185.69 17092.65 88888.00 2017-07-31 06:16:53.000 212 33780.23 185.67 17092.64 88888.00 2017-07-31 06:16:54.000 212 33780.22 185.65 17092.68 88888.00 2017-07-31 06:16:55.000 212 33780.22 185.66 17092.69 37858.99 2017-07-31 06:16:56.000 212 33780.23 185.65 17092.67 88888.00 2017-07-31 06:16:57.000 212 33780.24 185.63 17092.66 88888.00 2017-07-31 06:16:58.000 212 33780.22 185.61 17092.68 88888.00 2017-07-31 06:16:59.000 212 33780.22 185.57 17092.66 88888.00 2017-07-31 06:17:00.000 212 33780.22 185.56 17092.68 37859.02 2017-07-31 06:17:01.000 212 33780.19 185.52 17092.70 88888.00 2017-07-31 06:17:02.000 212 33780.19 185.54 17092.70 88888.00 2017-07-31 06:17:03.000 212 33780.22 185.51 17092.70 88888.00 2017-07-31 06:17:04.000 212 33780.23 185.49 17092.67 88888.00 2017-07-31 06:17:05.000 212 33780.20 185.50 17092.68 37859.04 2017-07-31 06:17:06.000 212 33780.21 185.50 17092.66 88888.00 2017-07-31 06:17:07.000 212 33780.21 185.48 17092.67 88888.00 2017-07-31 06:17:08.000 212 33780.20 185.49 17092.64 88888.00 2017-07-31 06:17:09.000 212 33780.16 185.48 17092.63 88888.00 2017-07-31 06:17:10.000 212 33780.18 185.45 17092.64 37858.96 2017-07-31 06:17:11.000 212 33780.20 185.45 17092.64 88888.00 2017-07-31 06:17:12.000 212 33780.20 185.46 17092.66 88888.00 2017-07-31 06:17:13.000 212 33780.18 185.45 17092.70 88888.00 2017-07-31 06:17:14.000 212 33780.18 185.43 17092.74 88888.00 2017-07-31 06:17:15.000 212 33780.15 185.42 17092.72 37858.77 2017-07-31 06:17:16.000 212 33780.10 185.39 17092.69 88888.00 2017-07-31 06:17:17.000 212 33780.11 185.38 17092.71 88888.00 2017-07-31 06:17:18.000 212 33780.11 185.39 17092.68 88888.00 2017-07-31 06:17:19.000 212 33780.08 185.34 17092.68 88888.00 2017-07-31 06:17:20.000 212 33780.09 185.35 17092.68 37858.89 2017-07-31 06:17:21.000 212 33780.09 185.36 17092.67 88888.00 2017-07-31 06:17:22.000 212 33780.10 185.35 17092.72 88888.00 2017-07-31 06:17:23.000 212 33780.07 185.29 17092.71 88888.00 2017-07-31 06:17:24.000 212 33780.09 185.28 17092.67 88888.00 2017-07-31 06:17:25.000 212 33780.05 185.30 17092.68 37858.91 2017-07-31 06:17:26.000 212 33780.04 185.34 17092.70 88888.00 2017-07-31 06:17:27.000 212 33780.01 185.36 17092.74 88888.00 2017-07-31 06:17:28.000 212 33780.00 185.36 17092.73 88888.00 2017-07-31 06:17:29.000 212 33779.99 185.35 17092.71 88888.00 2017-07-31 06:17:30.000 212 33779.99 185.38 17092.72 37858.85 2017-07-31 06:17:31.000 212 33779.97 185.37 17092.74 88888.00 2017-07-31 06:17:32.000 212 33779.93 185.36 17092.78 88888.00 2017-07-31 06:17:33.000 212 33779.92 185.35 17092.75 88888.00 2017-07-31 06:17:34.000 212 33779.91 185.33 17092.71 88888.00 2017-07-31 06:17:35.000 212 33779.91 185.36 17092.76 37858.75 2017-07-31 06:17:36.000 212 33779.93 185.38 17092.78 88888.00 2017-07-31 06:17:37.000 212 33779.91 185.39 17092.77 88888.00 2017-07-31 06:17:38.000 212 33779.94 185.38 17092.76 88888.00 2017-07-31 06:17:39.000 212 33779.93 185.46 17092.76 88888.00 2017-07-31 06:17:40.000 212 33779.91 185.46 17092.75 37858.71 2017-07-31 06:17:41.000 212 33779.89 185.49 17092.78 88888.00 2017-07-31 06:17:42.000 212 33779.90 185.49 17092.77 88888.00 2017-07-31 06:17:43.000 212 33779.91 185.46 17092.72 88888.00 2017-07-31 06:17:44.000 212 33779.94 185.48 17092.74 88888.00 2017-07-31 06:17:45.000 212 33779.97 185.51 17092.78 37858.73 2017-07-31 06:17:46.000 212 33779.98 185.55 17092.81 88888.00 2017-07-31 06:17:47.000 212 33779.97 185.57 17092.79 88888.00 2017-07-31 06:17:48.000 212 33779.97 185.57 17092.77 88888.00 2017-07-31 06:17:49.000 212 33779.98 185.58 17092.75 88888.00 2017-07-31 06:17:50.000 212 33779.95 185.62 17092.74 37858.66 2017-07-31 06:17:51.000 212 33779.96 185.60 17092.71 88888.00 2017-07-31 06:17:52.000 212 33780.01 185.60 17092.73 88888.00 2017-07-31 06:17:53.000 212 33780.01 185.61 17092.72 88888.00 2017-07-31 06:17:54.000 212 33779.96 185.64 17092.72 88888.00 2017-07-31 06:17:55.000 212 33779.96 185.68 17092.68 37858.80 2017-07-31 06:17:56.000 212 33780.00 185.68 17092.69 88888.00 2017-07-31 06:17:57.000 212 33780.00 185.66 17092.71 88888.00 2017-07-31 06:17:58.000 212 33780.00 185.67 17092.75 88888.00 2017-07-31 06:17:59.000 212 33779.97 185.69 17092.71 88888.00 2017-07-31 06:18:00.000 212 33780.00 185.68 17092.68 37858.71 2017-07-31 06:18:01.000 212 33780.02 185.69 17092.69 88888.00 2017-07-31 06:18:02.000 212 33780.05 185.71 17092.67 88888.00 2017-07-31 06:18:03.000 212 33780.05 185.67 17092.68 88888.00 2017-07-31 06:18:04.000 212 33780.01 185.71 17092.67 88888.00 2017-07-31 06:18:05.000 212 33780.02 185.75 17092.65 37858.82 2017-07-31 06:18:06.000 212 33780.01 185.76 17092.66 88888.00 2017-07-31 06:18:07.000 212 33779.98 185.74 17092.68 88888.00 2017-07-31 06:18:08.000 212 33779.95 185.74 17092.65 88888.00 2017-07-31 06:18:09.000 212 33780.00 185.74 17092.67 88888.00 2017-07-31 06:18:10.000 212 33779.99 185.72 17092.70 37858.73 2017-07-31 06:18:11.000 212 33779.98 185.73 17092.69 88888.00 2017-07-31 06:18:12.000 212 33779.98 185.75 17092.69 88888.00 2017-07-31 06:18:13.000 212 33779.97 185.79 17092.67 88888.00 2017-07-31 06:18:14.000 212 33779.98 185.78 17092.67 88888.00 2017-07-31 06:18:15.000 212 33779.99 185.77 17092.66 37858.76 2017-07-31 06:18:16.000 212 33780.02 185.78 17092.66 88888.00 2017-07-31 06:18:17.000 212 33780.02 185.71 17092.63 88888.00 2017-07-31 06:18:18.000 212 33779.97 185.73 17092.63 88888.00 2017-07-31 06:18:19.000 212 33779.98 185.71 17092.65 88888.00 2017-07-31 06:18:20.000 212 33780.02 185.70 17092.62 37858.79 2017-07-31 06:18:21.000 212 33780.00 185.72 17092.63 88888.00 2017-07-31 06:18:22.000 212 33780.00 185.74 17092.62 88888.00 2017-07-31 06:18:23.000 212 33780.01 185.73 17092.59 88888.00 2017-07-31 06:18:24.000 212 33780.01 185.74 17092.60 88888.00 2017-07-31 06:18:25.000 212 33780.02 185.76 17092.60 37858.70 2017-07-31 06:18:26.000 212 33780.02 185.75 17092.61 88888.00 2017-07-31 06:18:27.000 212 33780.01 185.73 17092.60 88888.00 2017-07-31 06:18:28.000 212 33780.03 185.72 17092.58 88888.00 2017-07-31 06:18:29.000 212 33780.06 185.72 17092.58 88888.00 2017-07-31 06:18:30.000 212 33780.05 185.73 17092.57 37858.78 2017-07-31 06:18:31.000 212 33780.03 185.76 17092.59 88888.00 2017-07-31 06:18:32.000 212 33780.02 185.77 17092.59 88888.00 2017-07-31 06:18:33.000 212 33780.02 185.78 17092.60 88888.00 2017-07-31 06:18:34.000 212 33780.01 185.80 17092.62 88888.00 2017-07-31 06:18:35.000 212 33780.03 185.80 17092.63 37858.81 2017-07-31 06:18:36.000 212 33780.03 185.77 17092.65 88888.00 2017-07-31 06:18:37.000 212 33779.98 185.76 17092.61 88888.00 2017-07-31 06:18:38.000 212 33780.01 185.80 17092.64 88888.00 2017-07-31 06:18:39.000 212 33780.00 185.80 17092.59 88888.00 2017-07-31 06:18:40.000 212 33780.02 185.79 17092.58 37858.76 2017-07-31 06:18:41.000 212 33780.03 185.80 17092.58 88888.00 2017-07-31 06:18:42.000 212 33780.05 185.85 17092.58 88888.00 2017-07-31 06:18:43.000 212 33780.04 185.86 17092.57 88888.00 2017-07-31 06:18:44.000 212 33780.09 185.88 17092.55 88888.00 2017-07-31 06:18:45.000 212 33780.12 185.85 17092.55 37858.81 2017-07-31 06:18:46.000 212 33780.15 185.82 17092.59 88888.00 2017-07-31 06:18:47.000 212 33780.19 185.84 17092.58 88888.00 2017-07-31 06:18:48.000 212 33780.18 185.86 17092.53 88888.00 2017-07-31 06:18:49.000 212 33780.16 185.81 17092.54 88888.00 2017-07-31 06:18:50.000 212 33780.17 185.83 17092.53 37858.96 2017-07-31 06:18:51.000 212 33780.21 185.85 17092.53 88888.00 2017-07-31 06:18:52.000 212 33780.23 185.80 17092.53 88888.00 2017-07-31 06:18:53.000 212 33780.28 185.83 17092.49 88888.00 2017-07-31 06:18:54.000 212 33780.29 185.80 17092.54 88888.00 2017-07-31 06:18:55.000 212 33780.27 185.76 17092.58 37858.85 2017-07-31 06:18:56.000 212 33780.28 185.79 17092.61 88888.00 2017-07-31 06:18:57.000 212 33780.29 185.79 17092.56 88888.00 2017-07-31 06:18:58.000 212 33780.27 185.73 17092.52 88888.00 2017-07-31 06:18:59.000 212 33780.29 185.69 17092.51 88888.00 2017-07-31 06:19:00.000 212 33780.30 185.71 17092.47 37858.87 2017-07-31 06:19:01.000 212 33780.37 185.72 17092.51 88888.00 2017-07-31 06:19:02.000 212 33780.36 185.69 17092.53 88888.00 2017-07-31 06:19:03.000 212 33780.35 185.64 17092.52 88888.00 2017-07-31 06:19:04.000 212 33780.37 185.60 17092.53 88888.00 2017-07-31 06:19:05.000 212 33780.40 185.57 17092.51 37858.96 2017-07-31 06:19:06.000 212 33780.40 185.57 17092.52 88888.00 2017-07-31 06:19:07.000 212 33780.38 185.53 17092.50 88888.00 2017-07-31 06:19:08.000 212 33780.37 185.57 17092.48 88888.00 2017-07-31 06:19:09.000 212 33780.34 185.55 17092.50 88888.00 2017-07-31 06:19:10.000 212 33780.30 185.52 17092.48 37858.97 2017-07-31 06:19:11.000 212 33780.29 185.50 17092.48 88888.00 2017-07-31 06:19:12.000 212 33780.33 185.56 17092.51 88888.00 2017-07-31 06:19:13.000 212 33780.34 185.53 17092.56 88888.00 2017-07-31 06:19:14.000 212 33780.34 185.50 17092.57 88888.00 2017-07-31 06:19:15.000 212 33780.28 185.49 17092.54 37858.92 2017-07-31 06:19:16.000 212 33780.29 185.51 17092.56 88888.00 2017-07-31 06:19:17.000 212 33780.25 185.51 17092.54 88888.00 2017-07-31 06:19:18.000 212 33780.28 185.54 17092.54 88888.00 2017-07-31 06:19:19.000 212 33780.28 185.54 17092.54 88888.00 2017-07-31 06:19:20.000 212 33780.27 185.55 17092.54 37859.02 2017-07-31 06:19:21.000 212 33780.23 185.51 17092.50 88888.00 2017-07-31 06:19:22.000 212 33780.24 185.49 17092.51 88888.00 2017-07-31 06:19:23.000 212 33780.26 185.47 17092.51 88888.00 2017-07-31 06:19:24.000 212 33780.21 185.49 17092.49 88888.00 2017-07-31 06:19:25.000 212 33780.22 185.48 17092.47 37858.96 2017-07-31 06:19:26.000 212 33780.19 185.48 17092.50 88888.00 2017-07-31 06:19:27.000 212 33780.22 185.53 17092.49 88888.00 2017-07-31 06:19:28.000 212 33780.22 185.52 17092.52 88888.00 2017-07-31 06:19:29.000 212 33780.17 185.46 17092.51 88888.00 2017-07-31 06:19:30.000 212 33780.19 185.46 17092.50 37858.92 2017-07-31 06:19:31.000 212 33780.23 185.51 17092.50 88888.00 2017-07-31 06:19:32.000 212 33780.23 185.50 17092.50 88888.00 2017-07-31 06:19:33.000 212 33780.23 185.52 17092.52 88888.00 2017-07-31 06:19:34.000 212 33780.21 185.54 17092.49 88888.00 2017-07-31 06:19:35.000 212 33780.24 185.55 17092.47 37858.79 2017-07-31 06:19:36.000 212 33780.24 185.55 17092.45 88888.00 2017-07-31 06:19:37.000 212 33780.22 185.56 17092.46 88888.00 2017-07-31 06:19:38.000 212 33780.26 185.58 17092.47 88888.00 2017-07-31 06:19:39.000 212 33780.26 185.63 17092.48 88888.00 2017-07-31 06:19:40.000 212 33780.28 185.65 17092.44 37858.92 2017-07-31 06:19:41.000 212 33780.29 185.67 17092.43 88888.00 2017-07-31 06:19:42.000 212 33780.29 185.69 17092.43 88888.00 2017-07-31 06:19:43.000 212 33780.29 185.66 17092.42 88888.00 2017-07-31 06:19:44.000 212 33780.29 185.68 17092.42 88888.00 2017-07-31 06:19:45.000 212 33780.31 185.69 17092.42 37858.96 2017-07-31 06:19:46.000 212 33780.28 185.66 17092.43 88888.00 2017-07-31 06:19:47.000 212 33780.25 185.65 17092.42 88888.00 2017-07-31 06:19:48.000 212 33780.24 185.68 17092.40 88888.00 2017-07-31 06:19:49.000 212 33780.23 185.69 17092.39 88888.00 2017-07-31 06:19:50.000 212 33780.23 185.72 17092.39 37858.96 2017-07-31 06:19:51.000 212 33780.25 185.72 17092.42 88888.00 2017-07-31 06:19:52.000 212 33780.23 185.71 17092.46 88888.00 2017-07-31 06:19:53.000 212 33780.25 185.77 17092.50 88888.00 2017-07-31 06:19:54.000 212 33780.24 185.78 17092.49 88888.00 2017-07-31 06:19:55.000 212 33780.24 185.73 17092.46 37858.90 2017-07-31 06:19:56.000 212 33780.29 185.75 17092.44 88888.00 2017-07-31 06:19:57.000 212 33780.27 185.80 17092.45 88888.00 2017-07-31 06:19:58.000 212 33780.27 185.84 17092.44 88888.00 2017-07-31 06:19:59.000 212 33780.29 185.86 17092.46 88888.00 2017-07-31 06:20:00.000 212 33780.29 185.85 17092.44 37858.85 2017-07-31 06:20:01.000 212 33780.31 185.82 17092.47 88888.00 2017-07-31 06:20:02.000 212 33780.30 185.83 17092.46 88888.00 2017-07-31 06:20:03.000 212 33780.25 185.85 17092.44 88888.00 2017-07-31 06:20:04.000 212 33780.24 185.86 17092.44 88888.00 2017-07-31 06:20:05.000 212 33780.28 185.83 17092.43 37858.88 2017-07-31 06:20:06.000 212 33780.26 185.86 17092.45 88888.00 2017-07-31 06:20:07.000 212 33780.24 185.88 17092.41 88888.00 2017-07-31 06:20:08.000 212 33780.27 185.91 17092.41 88888.00 2017-07-31 06:20:09.000 212 33780.28 185.90 17092.47 88888.00 2017-07-31 06:20:10.000 212 33780.26 185.84 17092.43 37858.71 2017-07-31 06:20:11.000 212 33780.24 185.82 17092.42 88888.00 2017-07-31 06:20:12.000 212 33780.19 185.86 17092.41 88888.00 2017-07-31 06:20:13.000 212 33780.20 185.86 17092.42 88888.00 2017-07-31 06:20:14.000 212 33780.23 185.86 17092.44 88888.00 2017-07-31 06:20:15.000 212 33780.19 185.91 17092.45 37858.78 2017-07-31 06:20:16.000 212 33780.15 185.89 17092.44 88888.00 2017-07-31 06:20:17.000 212 33780.15 185.90 17092.44 88888.00 2017-07-31 06:20:18.000 212 33780.20 185.88 17092.42 88888.00 2017-07-31 06:20:19.000 212 33780.21 185.88 17092.42 88888.00 2017-07-31 06:20:20.000 212 33780.24 185.86 17092.45 37858.75 2017-07-31 06:20:21.000 212 33780.23 185.90 17092.45 88888.00 2017-07-31 06:20:22.000 212 33780.20 185.92 17092.42 88888.00 2017-07-31 06:20:23.000 212 33780.23 185.91 17092.45 88888.00 2017-07-31 06:20:24.000 212 33780.25 185.88 17092.43 88888.00 2017-07-31 06:20:25.000 212 33780.20 185.86 17092.43 37858.82 2017-07-31 06:20:26.000 212 33780.19 185.86 17092.39 88888.00 2017-07-31 06:20:27.000 212 33780.18 185.86 17092.37 88888.00 2017-07-31 06:20:28.000 212 33780.20 185.81 17092.37 88888.00 2017-07-31 06:20:29.000 212 33780.19 185.79 17092.35 88888.00 2017-07-31 06:20:30.000 212 33780.18 185.84 17092.38 37858.83 2017-07-31 06:20:31.000 212 33780.21 185.83 17092.41 88888.00 2017-07-31 06:20:32.000 212 33780.26 185.86 17092.38 88888.00 2017-07-31 06:20:33.000 212 33780.26 185.84 17092.38 88888.00 2017-07-31 06:20:34.000 212 33780.23 185.84 17092.41 88888.00 2017-07-31 06:20:35.000 212 33780.22 185.79 17092.42 37858.75 2017-07-31 06:20:36.000 212 33780.25 185.80 17092.42 88888.00 2017-07-31 06:20:37.000 212 33780.23 185.85 17092.42 88888.00 2017-07-31 06:20:38.000 212 33780.22 185.88 17092.41 88888.00 2017-07-31 06:20:39.000 212 33780.21 185.87 17092.44 88888.00 2017-07-31 06:20:40.000 212 33780.20 185.84 17092.43 37858.88 2017-07-31 06:20:41.000 212 33780.20 185.80 17092.42 88888.00 2017-07-31 06:20:42.000 212 33780.21 185.80 17092.41 88888.00 2017-07-31 06:20:43.000 212 33780.23 185.79 17092.41 88888.00 2017-07-31 06:20:44.000 212 33780.22 185.78 17092.40 88888.00 2017-07-31 06:20:45.000 212 33780.22 185.80 17092.35 37858.81 2017-07-31 06:20:46.000 212 33780.23 185.80 17092.33 88888.00 2017-07-31 06:20:47.000 212 33780.24 185.82 17092.35 88888.00 2017-07-31 06:20:48.000 212 33780.27 185.78 17092.36 88888.00 2017-07-31 06:20:49.000 212 33780.29 185.79 17092.36 88888.00 2017-07-31 06:20:50.000 212 33780.28 185.79 17092.39 37858.84 2017-07-31 06:20:51.000 212 33780.30 185.80 17092.41 88888.00 2017-07-31 06:20:52.000 212 33780.29 185.80 17092.38 88888.00 2017-07-31 06:20:53.000 212 33780.34 185.80 17092.36 88888.00 2017-07-31 06:20:54.000 212 33780.33 185.82 17092.38 88888.00 2017-07-31 06:20:55.000 212 33780.32 185.83 17092.35 37858.89 2017-07-31 06:20:56.000 212 33780.35 185.80 17092.36 88888.00 2017-07-31 06:20:57.000 212 33780.38 185.81 17092.34 88888.00 2017-07-31 06:20:58.000 212 33780.37 185.84 17092.38 88888.00 2017-07-31 06:20:59.000 212 33780.37 185.85 17092.40 88888.00 2017-07-31 06:21:00.000 212 33780.36 185.83 17092.37 37858.81 2017-07-31 06:21:01.000 212 33780.35 185.86 17092.36 88888.00 2017-07-31 06:21:02.000 212 33780.34 185.87 17092.32 88888.00 2017-07-31 06:21:03.000 212 33780.36 185.86 17092.36 88888.00 2017-07-31 06:21:04.000 212 33780.33 185.91 17092.36 88888.00 2017-07-31 06:21:05.000 212 33780.35 185.88 17092.34 37859.03 2017-07-31 06:21:06.000 212 33780.36 185.89 17092.36 88888.00 2017-07-31 06:21:07.000 212 33780.39 185.90 17092.37 88888.00 2017-07-31 06:21:08.000 212 33780.41 185.86 17092.32 88888.00 2017-07-31 06:21:09.000 212 33780.43 185.86 17092.31 88888.00 2017-07-31 06:21:10.000 212 33780.45 185.88 17092.31 37858.98 2017-07-31 06:21:11.000 212 33780.41 185.86 17092.30 88888.00 2017-07-31 06:21:12.000 212 33780.42 185.86 17092.31 88888.00 2017-07-31 06:21:13.000 212 33780.46 185.87 17092.33 88888.00 2017-07-31 06:21:14.000 212 33780.47 185.94 17092.30 88888.00 2017-07-31 06:21:15.000 212 33780.48 185.90 17092.29 37859.04 2017-07-31 06:21:16.000 212 33780.44 185.89 17092.28 88888.00 2017-07-31 06:21:17.000 212 33780.42 185.93 17092.29 88888.00 2017-07-31 06:21:18.000 212 33780.49 185.93 17092.32 88888.00 2017-07-31 06:21:19.000 212 33780.52 185.92 17092.33 88888.00 2017-07-31 06:21:20.000 212 33780.52 185.91 17092.33 37859.11 2017-07-31 06:21:21.000 212 33780.55 185.88 17092.30 88888.00 2017-07-31 06:21:22.000 212 33780.54 185.88 17092.26 88888.00 2017-07-31 06:21:23.000 212 33780.57 185.95 17092.26 88888.00 2017-07-31 06:21:24.000 212 33780.60 185.96 17092.27 88888.00 2017-07-31 06:21:25.000 212 33780.61 186.00 17092.28 37859.17 2017-07-31 06:21:26.000 212 33780.61 186.01 17092.28 88888.00 2017-07-31 06:21:27.000 212 33780.64 186.01 17092.30 88888.00 2017-07-31 06:21:28.000 212 33780.60 186.03 17092.30 88888.00 2017-07-31 06:21:29.000 212 33780.54 186.03 17092.29 88888.00 2017-07-31 06:21:30.000 212 33780.62 186.01 17092.28 37859.19 2017-07-31 06:21:31.000 212 33780.65 186.02 17092.30 88888.00 2017-07-31 06:21:32.000 212 33780.65 186.06 17092.29 88888.00 2017-07-31 06:21:33.000 212 33780.63 186.05 17092.27 88888.00 2017-07-31 06:21:34.000 212 33780.65 186.05 17092.27 88888.00 2017-07-31 06:21:35.000 212 33780.69 186.03 17092.30 37859.25 2017-07-31 06:21:36.000 212 33780.71 186.07 17092.32 88888.00 2017-07-31 06:21:37.000 212 33780.69 186.08 17092.31 88888.00 2017-07-31 06:21:38.000 212 33780.66 186.05 17092.30 88888.00 2017-07-31 06:21:39.000 212 33780.65 186.06 17092.28 88888.00 2017-07-31 06:21:40.000 212 33780.68 186.11 17092.25 37859.25 2017-07-31 06:21:41.000 212 33780.72 186.12 17092.28 88888.00 2017-07-31 06:21:42.000 212 33780.71 186.11 17092.24 88888.00 2017-07-31 06:21:43.000 212 33780.77 186.10 17092.25 88888.00 2017-07-31 06:21:44.000 212 33780.77 186.09 17092.21 88888.00 2017-07-31 06:21:45.000 212 33780.73 186.07 17092.23 37859.31 2017-07-31 06:21:46.000 212 33780.73 186.08 17092.23 88888.00 2017-07-31 06:21:47.000 212 33780.72 186.06 17092.21 88888.00 2017-07-31 06:21:48.000 212 33780.70 186.06 17092.22 88888.00 2017-07-31 06:21:49.000 212 33780.68 186.03 17092.23 88888.00 2017-07-31 06:21:50.000 212 33780.74 186.05 17092.24 37859.23 2017-07-31 06:21:51.000 212 33780.77 186.07 17092.24 88888.00 2017-07-31 06:21:52.000 212 33780.74 186.07 17092.22 88888.00 2017-07-31 06:21:53.000 212 33780.69 186.03 17092.25 88888.00 2017-07-31 06:21:54.000 212 33780.64 186.07 17092.30 88888.00 2017-07-31 06:21:55.000 212 33780.68 186.06 17092.31 37859.24 2017-07-31 06:21:56.000 212 33780.69 186.05 17092.28 88888.00 2017-07-31 06:21:57.000 212 33780.68 186.05 17092.22 88888.00 2017-07-31 06:21:58.000 212 33780.66 186.05 17092.26 88888.00 2017-07-31 06:21:59.000 212 33780.66 186.03 17092.28 88888.00 2017-07-31 06:22:00.000 212 33780.65 185.99 17092.24 37859.26 2017-07-31 06:22:01.000 212 33780.68 185.98 17092.28 88888.00 2017-07-31 06:22:02.000 212 33780.65 185.98 17092.31 88888.00 2017-07-31 06:22:03.000 212 33780.62 185.98 17092.29 88888.00 2017-07-31 06:22:04.000 212 33780.64 186.03 17092.32 88888.00 2017-07-31 06:22:05.000 212 33780.64 186.00 17092.31 37859.11 2017-07-31 06:22:06.000 212 33780.63 185.99 17092.27 88888.00 2017-07-31 06:22:07.000 212 33780.63 186.01 17092.27 88888.00 2017-07-31 06:22:08.000 212 33780.62 185.98 17092.27 88888.00 2017-07-31 06:22:09.000 212 33780.58 185.96 17092.23 88888.00 2017-07-31 06:22:10.000 212 33780.57 186.00 17092.24 37859.14 2017-07-31 06:22:11.000 212 33780.57 186.00 17092.23 88888.00 2017-07-31 06:22:12.000 212 33780.52 186.02 17092.20 88888.00 2017-07-31 06:22:13.000 212 33780.53 186.00 17092.17 88888.00 2017-07-31 06:22:14.000 212 33780.59 185.97 17092.20 88888.00 2017-07-31 06:22:15.000 212 33780.58 185.97 17092.22 37858.94 2017-07-31 06:22:16.000 212 33780.57 185.99 17092.19 88888.00 2017-07-31 06:22:17.000 212 33780.53 186.02 17092.21 88888.00 2017-07-31 06:22:18.000 212 33780.48 186.02 17092.26 88888.00 2017-07-31 06:22:19.000 212 33780.50 186.08 17092.22 88888.00 2017-07-31 06:22:20.000 212 33780.52 186.12 17092.22 37859.03 2017-07-31 06:22:21.000 212 33780.49 186.10 17092.20 88888.00 2017-07-31 06:22:22.000 212 33780.50 186.10 17092.23 88888.00 2017-07-31 06:22:23.000 212 33780.47 186.09 17092.25 88888.00 2017-07-31 06:22:24.000 212 33780.44 186.09 17092.21 88888.00 2017-07-31 06:22:25.000 212 33780.49 186.10 17092.21 37859.03 2017-07-31 06:22:26.000 212 33780.48 186.09 17092.22 88888.00 2017-07-31 06:22:27.000 212 33780.47 186.07 17092.22 88888.00 2017-07-31 06:22:28.000 212 33780.48 186.09 17092.22 88888.00 2017-07-31 06:22:29.000 212 33780.50 186.11 17092.19 88888.00 2017-07-31 06:22:30.000 212 33780.50 186.10 17092.20 37858.89 2017-07-31 06:22:31.000 212 33780.51 186.08 17092.19 88888.00 2017-07-31 06:22:32.000 212 33780.47 186.04 17092.22 88888.00 2017-07-31 06:22:33.000 212 33780.46 186.06 17092.19 88888.00 2017-07-31 06:22:34.000 212 33780.51 186.13 17092.19 88888.00 2017-07-31 06:22:35.000 212 33780.51 186.09 17092.19 37858.98 2017-07-31 06:22:36.000 212 33780.52 186.06 17092.18 88888.00 2017-07-31 06:22:37.000 212 33780.47 186.04 17092.21 88888.00 2017-07-31 06:22:38.000 212 33780.45 186.07 17092.19 88888.00 2017-07-31 06:22:39.000 212 33780.42 186.04 17092.16 88888.00 2017-07-31 06:22:40.000 212 33780.41 185.99 17092.19 37858.98 2017-07-31 06:22:41.000 212 33780.41 185.99 17092.16 88888.00 2017-07-31 06:22:42.000 212 33780.40 186.00 17092.16 88888.00 2017-07-31 06:22:43.000 212 33780.40 186.04 17092.15 88888.00 2017-07-31 06:22:44.000 212 33780.39 186.02 17092.15 88888.00 2017-07-31 06:22:45.000 212 33780.36 186.02 17092.14 37859.00 2017-07-31 06:22:46.000 212 33780.36 186.04 17092.15 88888.00 2017-07-31 06:22:47.000 212 33780.35 186.07 17092.14 88888.00 2017-07-31 06:22:48.000 212 33780.37 186.07 17092.16 88888.00 2017-07-31 06:22:49.000 212 33780.36 186.05 17092.18 88888.00 2017-07-31 06:22:50.000 212 33780.37 186.10 17092.17 37858.81 2017-07-31 06:22:51.000 212 33780.38 186.10 17092.19 88888.00 2017-07-31 06:22:52.000 212 33780.36 186.12 17092.18 88888.00 2017-07-31 06:22:53.000 212 33780.39 186.11 17092.15 88888.00 2017-07-31 06:22:54.000 212 33780.37 186.10 17092.15 88888.00 2017-07-31 06:22:55.000 212 33780.38 186.10 17092.18 37858.85 2017-07-31 06:22:56.000 212 33780.38 186.13 17092.14 88888.00 2017-07-31 06:22:57.000 212 33780.37 186.16 17092.12 88888.00 2017-07-31 06:22:58.000 212 33780.36 186.16 17092.10 88888.00 2017-07-31 06:22:59.000 212 33780.31 186.14 17092.10 88888.00 2017-07-31 06:23:00.000 212 33780.33 186.21 17092.09 37858.93 2017-07-31 06:23:01.000 212 33780.38 186.23 17092.08 88888.00 2017-07-31 06:23:02.000 212 33780.39 186.26 17092.10 88888.00 2017-07-31 06:23:03.000 212 33780.39 186.22 17092.11 88888.00 2017-07-31 06:23:04.000 212 33780.44 186.27 17092.13 88888.00 2017-07-31 06:23:05.000 212 33780.47 186.29 17092.13 37858.89 2017-07-31 06:23:06.000 212 33780.49 186.30 17092.11 88888.00 2017-07-31 06:23:07.000 212 33780.50 186.30 17092.06 88888.00 2017-07-31 06:23:08.000 212 33780.49 186.31 17092.07 88888.00 2017-07-31 06:23:09.000 212 33780.50 186.36 17092.09 88888.00 2017-07-31 06:23:10.000 212 33780.51 186.37 17092.10 37859.04 2017-07-31 06:23:11.000 212 33780.54 186.39 17092.11 88888.00 2017-07-31 06:23:12.000 212 33780.54 186.35 17092.11 88888.00 2017-07-31 06:23:13.000 212 33780.56 186.37 17092.08 88888.00 2017-07-31 06:23:14.000 212 33780.56 186.40 17092.06 88888.00 2017-07-31 06:23:15.000 212 33780.57 186.43 17092.04 37859.00 2017-07-31 06:23:16.000 212 33780.58 186.43 17092.03 88888.00 2017-07-31 06:23:17.000 212 33780.59 186.42 17091.99 88888.00 2017-07-31 06:23:18.000 212 33780.65 186.44 17092.01 88888.00 2017-07-31 06:23:19.000 212 33780.69 186.45 17092.05 88888.00 2017-07-31 06:23:20.000 212 33780.65 186.37 17092.00 37859.15 2017-07-31 06:23:21.000 212 33780.66 186.38 17091.99 88888.00 2017-07-31 06:23:22.000 212 33780.68 186.44 17092.03 88888.00 2017-07-31 06:23:23.000 212 33780.67 186.42 17092.03 88888.00 2017-07-31 06:23:24.000 212 33780.68 186.38 17092.00 88888.00 2017-07-31 06:23:25.000 212 33780.71 186.36 17092.00 37859.23 2017-07-31 06:23:26.000 212 33780.74 186.39 17091.96 88888.00 2017-07-31 06:23:27.000 212 33780.78 186.35 17091.95 88888.00 2017-07-31 06:23:28.000 212 33780.79 186.38 17091.99 88888.00 2017-07-31 06:23:29.000 212 33780.80 186.36 17091.97 88888.00 2017-07-31 06:23:30.000 212 33780.82 186.37 17092.00 37859.26 2017-07-31 06:23:31.000 212 33780.78 186.35 17092.03 88888.00 2017-07-31 06:23:32.000 212 33780.80 186.31 17092.04 88888.00 2017-07-31 06:23:33.000 212 33780.78 186.25 17092.03 88888.00 2017-07-31 06:23:34.000 212 33780.74 186.26 17092.02 88888.00 2017-07-31 06:23:35.000 212 33780.72 186.27 17091.97 37859.18 2017-07-31 06:23:36.000 212 33780.73 186.26 17091.98 88888.00 2017-07-31 06:23:37.000 212 33780.75 186.23 17091.98 88888.00 2017-07-31 06:23:38.000 212 33780.75 186.23 17091.98 88888.00 2017-07-31 06:23:39.000 212 33780.73 186.21 17092.00 88888.00 2017-07-31 06:23:40.000 212 33780.73 186.20 17092.03 37859.12 2017-07-31 06:23:41.000 212 33780.74 186.16 17092.03 88888.00 2017-07-31 06:23:42.000 212 33780.74 186.21 17092.00 88888.00 2017-07-31 06:23:43.000 212 33780.76 186.18 17091.99 88888.00 2017-07-31 06:23:44.000 212 33780.77 186.10 17091.98 88888.00 2017-07-31 06:23:45.000 212 33780.71 186.11 17091.95 37859.23 2017-07-31 06:23:46.000 212 33780.68 186.14 17091.96 88888.00 2017-07-31 06:23:47.000 212 33780.67 186.18 17091.95 88888.00 2017-07-31 06:23:48.000 212 33780.69 186.18 17091.98 88888.00 2017-07-31 06:23:49.000 212 33780.72 186.20 17092.02 88888.00 2017-07-31 06:23:50.000 212 33780.74 186.17 17092.01 37859.19 2017-07-31 06:23:51.000 212 33780.72 186.17 17091.99 88888.00 2017-07-31 06:23:52.000 212 33780.67 186.22 17091.99 88888.00 2017-07-31 06:23:53.000 212 33780.62 186.24 17092.01 88888.00 2017-07-31 06:23:54.000 212 33780.62 186.25 17091.99 88888.00 2017-07-31 06:23:55.000 212 33780.64 186.29 17092.03 37859.08 2017-07-31 06:23:56.000 212 33780.65 186.29 17092.04 88888.00 2017-07-31 06:23:57.000 212 33780.64 186.30 17092.02 88888.00 2017-07-31 06:23:58.000 212 33780.66 186.34 17092.00 88888.00 2017-07-31 06:23:59.000 212 33780.63 186.33 17091.99 88888.00 2017-07-31 06:24:00.000 212 33780.59 186.30 17091.96 37859.06 2017-07-31 06:24:01.000 212 33780.59 186.33 17091.97 88888.00 2017-07-31 06:24:02.000 212 33780.56 186.29 17092.00 88888.00 2017-07-31 06:24:03.000 212 33780.58 186.31 17092.04 88888.00 2017-07-31 06:24:04.000 212 33780.58 186.32 17092.03 88888.00 2017-07-31 06:24:05.000 212 33780.55 186.28 17092.00 37859.14 2017-07-31 06:24:06.000 212 33780.55 186.30 17092.00 88888.00 2017-07-31 06:24:07.000 212 33780.57 186.27 17092.01 88888.00 2017-07-31 06:24:08.000 212 33780.57 186.29 17091.98 88888.00 2017-07-31 06:24:09.000 212 33780.56 186.29 17092.01 88888.00 2017-07-31 06:24:10.000 212 33780.53 186.28 17092.02 37859.03 2017-07-31 06:24:11.000 212 33780.52 186.31 17091.96 88888.00 2017-07-31 06:24:12.000 212 33780.50 186.32 17091.95 88888.00 2017-07-31 06:24:13.000 212 33780.55 186.37 17092.00 88888.00 2017-07-31 06:24:14.000 212 33780.52 186.40 17092.01 88888.00 2017-07-31 06:24:15.000 212 33780.54 186.39 17091.99 37858.96 2017-07-31 06:24:16.000 212 33780.56 186.40 17092.01 88888.00 2017-07-31 06:24:17.000 212 33780.55 186.41 17092.05 88888.00 2017-07-31 06:24:18.000 212 33780.56 186.45 17092.05 88888.00 2017-07-31 06:24:19.000 212 33780.56 186.48 17092.05 88888.00 2017-07-31 06:24:20.000 212 33780.54 186.46 17092.01 37859.06 2017-07-31 06:24:21.000 212 33780.54 186.44 17091.99 88888.00 2017-07-31 06:24:22.000 212 33780.52 186.47 17092.02 88888.00 2017-07-31 06:24:23.000 212 33780.53 186.49 17092.02 88888.00 2017-07-31 06:24:24.000 212 33780.51 186.55 17091.98 88888.00 2017-07-31 06:24:25.000 212 33780.53 186.53 17091.98 37859.10 2017-07-31 06:24:26.000 212 33780.57 186.51 17091.98 88888.00 2017-07-31 06:24:27.000 212 33780.57 186.52 17091.95 88888.00 2017-07-31 06:24:28.000 212 33780.57 186.52 17091.92 88888.00 2017-07-31 06:24:29.000 212 33780.58 186.53 17091.93 88888.00 2017-07-31 06:24:30.000 212 33780.60 186.50 17091.92 37859.13 2017-07-31 06:24:31.000 212 33780.57 186.55 17091.91 88888.00 2017-07-31 06:24:32.000 212 33780.52 186.56 17091.94 88888.00 2017-07-31 06:24:33.000 212 33780.54 186.54 17091.94 88888.00 2017-07-31 06:24:34.000 212 33780.61 186.58 17091.93 88888.00 2017-07-31 06:24:35.000 212 33780.63 186.58 17091.95 37858.99 2017-07-31 06:24:36.000 212 33780.59 186.57 17091.94 88888.00 2017-07-31 06:24:37.000 212 33780.58 186.59 17091.99 88888.00 2017-07-31 06:24:38.000 212 33780.58 186.59 17092.00 88888.00 2017-07-31 06:24:39.000 212 33780.59 186.61 17091.99 88888.00 2017-07-31 06:24:40.000 212 33780.54 186.61 17092.00 37859.01 2017-07-31 06:24:41.000 212 33780.53 186.57 17092.01 88888.00 2017-07-31 06:24:42.000 212 33780.56 186.57 17092.05 88888.00 2017-07-31 06:24:43.000 212 33780.53 186.59 17092.03 88888.00 2017-07-31 06:24:44.000 212 33780.57 186.62 17092.01 88888.00 2017-07-31 06:24:45.000 212 33780.55 186.60 17092.00 37858.99 2017-07-31 06:24:46.000 212 33780.53 186.63 17092.00 88888.00 2017-07-31 06:24:47.000 212 33780.50 186.62 17091.98 88888.00 2017-07-31 06:24:48.000 212 33780.50 186.60 17091.99 88888.00 2017-07-31 06:24:49.000 212 33780.51 186.59 17092.01 88888.00 2017-07-31 06:24:50.000 212 33780.47 186.59 17091.99 37858.78 2017-07-31 06:24:51.000 212 33780.48 186.52 17091.95 88888.00 2017-07-31 06:24:52.000 212 33780.44 186.52 17091.95 88888.00 2017-07-31 06:24:53.000 212 33780.43 186.55 17091.96 88888.00 2017-07-31 06:24:54.000 212 33780.48 186.56 17091.95 88888.00 2017-07-31 06:24:55.000 212 33780.44 186.54 17091.94 37858.89 2017-07-31 06:24:56.000 212 33780.45 186.54 17091.90 88888.00 2017-07-31 06:24:57.000 212 33780.46 186.56 17091.94 88888.00 2017-07-31 06:24:58.000 212 33780.48 186.59 17091.99 88888.00 2017-07-31 06:24:59.000 212 33780.40 186.58 17091.98 88888.00 2017-07-31 06:25:00.000 212 33780.44 186.61 17091.94 37858.80 2017-07-31 06:25:01.000 212 33780.42 186.57 17091.92 88888.00 2017-07-31 06:25:02.000 212 33780.44 186.56 17091.95 88888.00 2017-07-31 06:25:03.000 212 33780.42 186.58 17091.94 88888.00 2017-07-31 06:25:04.000 212 33780.45 186.57 17091.94 88888.00 2017-07-31 06:25:05.000 212 33780.41 186.55 17091.95 37858.78 2017-07-31 06:25:06.000 212 33780.43 186.58 17091.96 88888.00 2017-07-31 06:25:07.000 212 33780.43 186.58 17091.97 88888.00 2017-07-31 06:25:08.000 212 33780.45 186.59 17091.98 88888.00 2017-07-31 06:25:09.000 212 33780.42 186.61 17091.96 88888.00 2017-07-31 06:25:10.000 212 33780.42 186.63 17091.96 37858.90 2017-07-31 06:25:11.000 212 33780.43 186.65 17091.92 88888.00 2017-07-31 06:25:12.000 212 33780.46 186.63 17091.90 88888.00 2017-07-31 06:25:13.000 212 33780.45 186.59 17091.89 88888.00 2017-07-31 06:25:14.000 212 33780.47 186.60 17091.88 88888.00 2017-07-31 06:25:15.000 212 33780.48 186.58 17091.88 37858.92 2017-07-31 06:25:16.000 212 33780.50 186.58 17091.88 88888.00 2017-07-31 06:25:17.000 212 33780.47 186.61 17091.86 88888.00 2017-07-31 06:25:18.000 212 33780.46 186.64 17091.89 88888.00 2017-07-31 06:25:19.000 212 33780.47 186.62 17091.89 88888.00 2017-07-31 06:25:20.000 212 33780.52 186.56 17091.89 37858.75 2017-07-31 06:25:21.000 212 33780.53 186.60 17091.92 88888.00 2017-07-31 06:25:22.000 212 33780.53 186.63 17091.95 88888.00 2017-07-31 06:25:23.000 212 33780.53 186.66 17091.92 88888.00 2017-07-31 06:25:24.000 212 33780.57 186.64 17091.90 88888.00 2017-07-31 06:25:25.000 212 33780.58 186.62 17091.89 37858.89 2017-07-31 06:25:26.000 212 33780.58 186.63 17091.89 88888.00 2017-07-31 06:25:27.000 212 33780.56 186.59 17091.88 88888.00 2017-07-31 06:25:28.000 212 33780.59 186.60 17091.88 88888.00 2017-07-31 06:25:29.000 212 33780.61 186.59 17091.85 88888.00 2017-07-31 06:25:30.000 212 33780.61 186.64 17091.86 37858.96 2017-07-31 06:25:31.000 212 33780.60 186.65 17091.88 88888.00 2017-07-31 06:25:32.000 212 33780.63 186.64 17091.90 88888.00 2017-07-31 06:25:33.000 212 33780.65 186.63 17091.86 88888.00 2017-07-31 06:25:34.000 212 33780.65 186.63 17091.87 88888.00 2017-07-31 06:25:35.000 212 33780.67 186.67 17091.89 37859.06 2017-07-31 06:25:36.000 212 33780.67 186.67 17091.88 88888.00 2017-07-31 06:25:37.000 212 33780.69 186.65 17091.85 88888.00 2017-07-31 06:25:38.000 212 33780.70 186.65 17091.88 88888.00 2017-07-31 06:25:39.000 212 33780.73 186.63 17091.85 88888.00 2017-07-31 06:25:40.000 212 33780.72 186.59 17091.87 37858.97 2017-07-31 06:25:41.000 212 33780.72 186.63 17091.87 88888.00 2017-07-31 06:25:42.000 212 33780.74 186.62 17091.84 88888.00 2017-07-31 06:25:43.000 212 33780.74 186.61 17091.84 88888.00 2017-07-31 06:25:44.000 212 33780.75 186.60 17091.83 88888.00 2017-07-31 06:25:45.000 212 33780.73 186.59 17091.86 37859.05 2017-07-31 06:25:46.000 212 33780.71 186.58 17091.84 88888.00 2017-07-31 06:25:47.000 212 33780.72 186.57 17091.82 88888.00 2017-07-31 06:25:48.000 212 33780.68 186.54 17091.79 88888.00 2017-07-31 06:25:49.000 212 33780.67 186.54 17091.80 88888.00 2017-07-31 06:25:50.000 212 33780.71 186.54 17091.80 37859.06 2017-07-31 06:25:51.000 212 33780.70 186.53 17091.85 88888.00 2017-07-31 06:25:52.000 212 33780.68 186.53 17091.82 88888.00 2017-07-31 06:25:53.000 212 33780.70 186.49 17091.80 88888.00 2017-07-31 06:25:54.000 212 33780.72 186.52 17091.83 88888.00 2017-07-31 06:25:55.000 212 33780.68 186.51 17091.81 37859.02 2017-07-31 06:25:56.000 212 33780.69 186.49 17091.81 88888.00 2017-07-31 06:25:57.000 212 33780.73 186.47 17091.80 88888.00 2017-07-31 06:25:58.000 212 33780.76 186.48 17091.84 88888.00 2017-07-31 06:25:59.000 212 33780.77 186.48 17091.84 88888.00 2017-07-31 06:26:00.000 212 33780.78 186.49 17091.80 37859.05 2017-07-31 06:26:01.000 212 33780.77 186.48 17091.81 88888.00 2017-07-31 06:26:02.000 212 33780.79 186.45 17091.83 88888.00 2017-07-31 06:26:03.000 212 33780.76 186.41 17091.86 88888.00 2017-07-31 06:26:04.000 212 33780.77 186.42 17091.84 88888.00 2017-07-31 06:26:05.000 212 33780.75 186.42 17091.81 37858.94 2017-07-31 06:26:06.000 212 33780.73 186.42 17091.76 88888.00 2017-07-31 06:26:07.000 212 33780.72 186.39 17091.74 88888.00 2017-07-31 06:26:08.000 212 33780.69 186.40 17091.75 88888.00 2017-07-31 06:26:09.000 212 33780.65 186.44 17091.73 88888.00 2017-07-31 06:26:10.000 212 33780.67 186.43 17091.77 37858.94 2017-07-31 06:26:11.000 212 33780.65 186.44 17091.77 88888.00 2017-07-31 06:26:12.000 212 33780.66 186.47 17091.81 88888.00 2017-07-31 06:26:13.000 212 33780.63 186.49 17091.77 88888.00 2017-07-31 06:26:14.000 212 33780.64 186.53 17091.82 88888.00 2017-07-31 06:26:15.000 212 33780.66 186.52 17091.84 37859.01 2017-07-31 06:26:16.000 212 33780.65 186.52 17091.81 88888.00 2017-07-31 06:26:17.000 212 33780.68 186.54 17091.80 88888.00 2017-07-31 06:26:18.000 212 33780.65 186.54 17091.79 88888.00 2017-07-31 06:26:19.000 212 33780.67 186.58 17091.77 88888.00 2017-07-31 06:26:20.000 212 33780.68 186.61 17091.76 37858.93 2017-07-31 06:26:21.000 212 33780.67 186.63 17091.74 88888.00 2017-07-31 06:26:22.000 212 33780.69 186.64 17091.75 88888.00 2017-07-31 06:26:23.000 212 33780.70 186.65 17091.71 88888.00 2017-07-31 06:26:24.000 212 33780.66 186.62 17091.72 88888.00 2017-07-31 06:26:25.000 212 33780.63 186.63 17091.74 37859.09 2017-07-31 06:26:26.000 212 33780.62 186.63 17091.71 88888.00 2017-07-31 06:26:27.000 212 33780.60 186.62 17091.67 88888.00 2017-07-31 06:26:28.000 212 33780.59 186.65 17091.69 88888.00 2017-07-31 06:26:29.000 212 33780.62 186.66 17091.67 88888.00 2017-07-31 06:26:30.000 212 33780.60 186.67 17091.68 37858.82 2017-07-31 06:26:31.000 212 33780.60 186.69 17091.68 88888.00 2017-07-31 06:26:32.000 212 33780.63 186.68 17091.70 88888.00 2017-07-31 06:26:33.000 212 33780.66 186.68 17091.76 88888.00 2017-07-31 06:26:34.000 212 33780.62 186.68 17091.82 88888.00 2017-07-31 06:26:35.000 212 33780.64 186.63 17091.78 37858.93 2017-07-31 06:26:36.000 212 33780.64 186.62 17091.79 88888.00 2017-07-31 06:26:37.000 212 33780.60 186.66 17091.79 88888.00 2017-07-31 06:26:38.000 212 33780.55 186.65 17091.77 88888.00 2017-07-31 06:26:39.000 212 33780.50 186.66 17091.72 88888.00 2017-07-31 06:26:40.000 212 33780.54 186.68 17091.73 37858.99 2017-07-31 06:26:41.000 212 33780.57 186.67 17091.78 88888.00 2017-07-31 06:26:42.000 212 33780.65 186.69 17091.78 88888.00 2017-07-31 06:26:43.000 212 33780.64 186.70 17091.76 88888.00 2017-07-31 06:26:44.000 212 33780.62 186.69 17091.74 88888.00 2017-07-31 06:26:45.000 212 33780.68 186.72 17091.72 37859.00 2017-07-31 06:26:46.000 212 33780.71 186.70 17091.75 88888.00 2017-07-31 06:26:47.000 212 33780.69 186.71 17091.77 88888.00 2017-07-31 06:26:48.000 212 33780.72 186.74 17091.76 88888.00 2017-07-31 06:26:49.000 212 33780.70 186.75 17091.73 88888.00 2017-07-31 06:26:50.000 212 33780.71 186.73 17091.70 37859.02 2017-07-31 06:26:51.000 212 33780.70 186.77 17091.73 88888.00 2017-07-31 06:26:52.000 212 33780.71 186.77 17091.76 88888.00 2017-07-31 06:26:53.000 212 33780.67 186.72 17091.74 88888.00 2017-07-31 06:26:54.000 212 33780.67 186.67 17091.71 88888.00 2017-07-31 06:26:55.000 212 33780.69 186.64 17091.68 37859.03 2017-07-31 06:26:56.000 212 33780.68 186.65 17091.69 88888.00 2017-07-31 06:26:57.000 212 33780.65 186.57 17091.67 88888.00 2017-07-31 06:26:58.000 212 33780.67 186.54 17091.69 88888.00 2017-07-31 06:26:59.000 212 33780.65 186.53 17091.69 88888.00 2017-07-31 06:27:00.000 212 33780.67 186.57 17091.72 37859.06 2017-07-31 06:27:01.000 212 33780.65 186.54 17091.76 88888.00 2017-07-31 06:27:02.000 212 33780.64 186.52 17091.74 88888.00 2017-07-31 06:27:03.000 212 33780.62 186.54 17091.72 88888.00 2017-07-31 06:27:04.000 212 33780.61 186.50 17091.69 88888.00 2017-07-31 06:27:05.000 212 33780.59 186.47 17091.64 37858.94 2017-07-31 06:27:06.000 212 33780.59 186.48 17091.67 88888.00 2017-07-31 06:27:07.000 212 33780.57 186.48 17091.68 88888.00 2017-07-31 06:27:08.000 212 33780.61 186.49 17091.69 88888.00 2017-07-31 06:27:09.000 212 33780.58 186.50 17091.70 88888.00 2017-07-31 06:27:10.000 212 33780.59 186.51 17091.69 37858.94 2017-07-31 06:27:11.000 212 33780.57 186.52 17091.72 88888.00 2017-07-31 06:27:12.000 212 33780.54 186.54 17091.74 88888.00 2017-07-31 06:27:13.000 212 33780.54 186.52 17091.66 88888.00 2017-07-31 06:27:14.000 212 33780.52 186.48 17091.68 88888.00 2017-07-31 06:27:15.000 212 33780.54 186.46 17091.70 37858.98 2017-07-31 06:27:16.000 212 33780.56 186.50 17091.75 88888.00 2017-07-31 06:27:17.000 212 33780.54 186.54 17091.73 88888.00 2017-07-31 06:27:18.000 212 33780.57 186.53 17091.74 88888.00 2017-07-31 06:27:19.000 212 33780.56 186.52 17091.77 88888.00 2017-07-31 06:27:20.000 212 33780.55 186.53 17091.76 37858.95 2017-07-31 06:27:21.000 212 33780.56 186.51 17091.74 88888.00 2017-07-31 06:27:22.000 212 33780.56 186.50 17091.73 88888.00 2017-07-31 06:27:23.000 212 33780.54 186.47 17091.68 88888.00 2017-07-31 06:27:24.000 212 33780.50 186.48 17091.75 88888.00 2017-07-31 06:27:25.000 212 33780.55 186.48 17091.77 37858.80 2017-07-31 06:27:26.000 212 33780.60 186.51 17091.78 88888.00 2017-07-31 06:27:27.000 212 33780.62 186.47 17091.81 88888.00 2017-07-31 06:27:28.000 212 33780.61 186.42 17091.76 88888.00 2017-07-31 06:27:29.000 212 33780.59 186.40 17091.74 88888.00 2017-07-31 06:27:30.000 212 33780.58 186.42 17091.74 37858.94 2017-07-31 06:27:31.000 212 33780.58 186.48 17091.76 88888.00 2017-07-31 06:27:32.000 212 33780.59 186.53 17091.76 88888.00 2017-07-31 06:27:33.000 212 33780.56 186.46 17091.76 88888.00 2017-07-31 06:27:34.000 212 33780.53 186.43 17091.76 88888.00 2017-07-31 06:27:35.000 212 33780.52 186.47 17091.76 37858.89 2017-07-31 06:27:36.000 212 33780.53 186.46 17091.74 88888.00 2017-07-31 06:27:37.000 212 33780.54 186.48 17091.70 88888.00 2017-07-31 06:27:38.000 212 33780.55 186.50 17091.72 88888.00 2017-07-31 06:27:39.000 212 33780.53 186.45 17091.73 88888.00 2017-07-31 06:27:40.000 212 33780.54 186.45 17091.72 37858.77 2017-07-31 06:27:41.000 212 33780.56 186.48 17091.70 88888.00 2017-07-31 06:27:42.000 212 33780.57 186.51 17091.69 88888.00 2017-07-31 06:27:43.000 212 33780.57 186.53 17091.73 88888.00 2017-07-31 06:27:44.000 212 33780.61 186.54 17091.73 88888.00 2017-07-31 06:27:45.000 212 33780.65 186.54 17091.77 37858.92 2017-07-31 06:27:46.000 212 33780.67 186.57 17091.75 88888.00 2017-07-31 06:27:47.000 212 33780.66 186.62 17091.78 88888.00 2017-07-31 06:27:48.000 212 33780.64 186.63 17091.78 88888.00 2017-07-31 06:27:49.000 212 33780.64 186.58 17091.75 88888.00 2017-07-31 06:27:50.000 212 33780.66 186.57 17091.72 37859.01 2017-07-31 06:27:51.000 212 33780.64 186.55 17091.73 88888.00 2017-07-31 06:27:52.000 212 33780.68 186.55 17091.75 88888.00 2017-07-31 06:27:53.000 212 33780.70 186.55 17091.74 88888.00 2017-07-31 06:27:54.000 212 33780.69 186.60 17091.74 88888.00 2017-07-31 06:27:55.000 212 33780.71 186.61 17091.72 37859.04 2017-07-31 06:27:56.000 212 33780.75 186.64 17091.73 88888.00 2017-07-31 06:27:57.000 212 33780.79 186.62 17091.73 88888.00 2017-07-31 06:27:58.000 212 33780.83 186.64 17091.76 88888.00 2017-07-31 06:27:59.000 212 33780.80 186.64 17091.75 88888.00 2017-07-31 06:28:00.000 212 33780.77 186.63 17091.72 37859.13 2017-07-31 06:28:01.000 212 33780.78 186.63 17091.69 88888.00 2017-07-31 06:28:02.000 212 33780.77 186.63 17091.65 88888.00 2017-07-31 06:28:03.000 212 33780.78 186.59 17091.64 88888.00 2017-07-31 06:28:04.000 212 33780.76 186.56 17091.66 88888.00 2017-07-31 06:28:05.000 212 33780.72 186.55 17091.67 37859.03 2017-07-31 06:28:06.000 212 33780.70 186.57 17091.69 88888.00 2017-07-31 06:28:07.000 212 33780.71 186.58 17091.68 88888.00 2017-07-31 06:28:08.000 212 33780.68 186.51 17091.68 88888.00 2017-07-31 06:28:09.000 212 33780.67 186.50 17091.69 88888.00 2017-07-31 06:28:10.000 212 33780.67 186.46 17091.67 37859.03 2017-07-31 06:28:11.000 212 33780.63 186.47 17091.63 88888.00 2017-07-31 06:28:12.000 212 33780.60 186.50 17091.63 88888.00 2017-07-31 06:28:13.000 212 33780.60 186.48 17091.63 88888.00 2017-07-31 06:28:14.000 212 33780.60 186.49 17091.69 88888.00 2017-07-31 06:28:15.000 212 33780.58 186.46 17091.70 37858.87 2017-07-31 06:28:16.000 212 33780.55 186.50 17091.68 88888.00 2017-07-31 06:28:17.000 212 33780.53 186.50 17091.67 88888.00 2017-07-31 06:28:18.000 212 33780.54 186.53 17091.66 88888.00 2017-07-31 06:28:19.000 212 33780.53 186.52 17091.67 88888.00 2017-07-31 06:28:20.000 212 33780.52 186.52 17091.69 37858.95 2017-07-31 06:28:21.000 212 33780.50 186.49 17091.69 88888.00 2017-07-31 06:28:22.000 212 33780.54 186.47 17091.68 88888.00 2017-07-31 06:28:23.000 212 33780.55 186.48 17091.66 88888.00 2017-07-31 06:28:24.000 212 33780.54 186.49 17091.63 88888.00 2017-07-31 06:28:25.000 212 33780.58 186.51 17091.65 37858.83 2017-07-31 06:28:26.000 212 33780.59 186.53 17091.66 88888.00 2017-07-31 06:28:27.000 212 33780.57 186.56 17091.69 88888.00 2017-07-31 06:28:28.000 212 33780.57 186.53 17091.64 88888.00 2017-07-31 06:28:29.000 212 33780.61 186.53 17091.64 88888.00 2017-07-31 06:28:30.000 212 33780.61 186.51 17091.65 37858.85 2017-07-31 06:28:31.000 212 33780.64 186.55 17091.66 88888.00 2017-07-31 06:28:32.000 212 33780.68 186.59 17091.62 88888.00 2017-07-31 06:28:33.000 212 33780.67 186.58 17091.59 88888.00 2017-07-31 06:28:34.000 212 33780.67 186.57 17091.63 88888.00 2017-07-31 06:28:35.000 212 33780.68 186.58 17091.64 37858.93 2017-07-31 06:28:36.000 212 33780.70 186.56 17091.65 88888.00 2017-07-31 06:28:37.000 212 33780.68 186.55 17091.59 88888.00 2017-07-31 06:28:38.000 212 33780.68 186.57 17091.61 88888.00 2017-07-31 06:28:39.000 212 33780.67 186.56 17091.58 88888.00 2017-07-31 06:28:40.000 212 33780.73 186.55 17091.60 37858.91 2017-07-31 06:28:41.000 212 33780.74 186.56 17091.61 88888.00 2017-07-31 06:28:42.000 212 33780.75 186.58 17091.56 88888.00 2017-07-31 06:28:43.000 212 33780.76 186.64 17091.59 88888.00 2017-07-31 06:28:44.000 212 33780.73 186.62 17091.57 88888.00 2017-07-31 06:28:45.000 212 33780.69 186.58 17091.56 37859.03 2017-07-31 06:28:46.000 212 33780.67 186.62 17091.57 88888.00 2017-07-31 06:28:47.000 212 33780.66 186.65 17091.58 88888.00 2017-07-31 06:28:48.000 212 33780.72 186.64 17091.59 88888.00 2017-07-31 06:28:49.000 212 33780.76 186.62 17091.62 88888.00 2017-07-31 06:28:50.000 212 33780.76 186.63 17091.57 37858.98 2017-07-31 06:28:51.000 212 33780.73 186.64 17091.58 88888.00 2017-07-31 06:28:52.000 212 33780.75 186.63 17091.56 88888.00 2017-07-31 06:28:53.000 212 33780.73 186.62 17091.60 88888.00 2017-07-31 06:28:54.000 212 33780.76 186.64 17091.59 88888.00 2017-07-31 06:28:55.000 212 33780.79 186.63 17091.56 37858.99 2017-07-31 06:28:56.000 212 33780.80 186.63 17091.56 88888.00 2017-07-31 06:28:57.000 212 33780.79 186.59 17091.56 88888.00 2017-07-31 06:28:58.000 212 33780.79 186.54 17091.60 88888.00 2017-07-31 06:28:59.000 212 33780.78 186.55 17091.62 88888.00 2017-07-31 06:29:00.000 212 33780.80 186.52 17091.61 37859.14 2017-07-31 06:29:01.000 212 33780.80 186.53 17091.59 88888.00 2017-07-31 06:29:02.000 212 33780.79 186.51 17091.58 88888.00 2017-07-31 06:29:03.000 212 33780.80 186.50 17091.63 88888.00 2017-07-31 06:29:04.000 212 33780.84 186.51 17091.57 88888.00 2017-07-31 06:29:05.000 212 33780.85 186.47 17091.57 37858.97 2017-07-31 06:29:06.000 212 33780.86 186.46 17091.60 88888.00 2017-07-31 06:29:07.000 212 33780.81 186.46 17091.57 88888.00 2017-07-31 06:29:08.000 212 33780.79 186.44 17091.56 88888.00 2017-07-31 06:29:09.000 212 33780.83 186.41 17091.53 88888.00 2017-07-31 06:29:10.000 212 33780.79 186.45 17091.54 37859.02 2017-07-31 06:29:11.000 212 33780.81 186.46 17091.57 88888.00 2017-07-31 06:29:12.000 212 33780.83 186.43 17091.55 88888.00 2017-07-31 06:29:13.000 212 33780.84 186.46 17091.54 88888.00 2017-07-31 06:29:14.000 212 33780.81 186.47 17091.55 88888.00 2017-07-31 06:29:15.000 212 33780.82 186.52 17091.53 37858.99 2017-07-31 06:29:16.000 212 33780.83 186.51 17091.50 88888.00 2017-07-31 06:29:17.000 212 33780.80 186.50 17091.49 88888.00 2017-07-31 06:29:18.000 212 33780.80 186.47 17091.48 88888.00 2017-07-31 06:29:19.000 212 33780.79 186.47 17091.52 88888.00 2017-07-31 06:29:20.000 212 33780.82 186.47 17091.52 37858.97 2017-07-31 06:29:21.000 212 33780.82 186.49 17091.50 88888.00 2017-07-31 06:29:22.000 212 33780.80 186.48 17091.50 88888.00 2017-07-31 06:29:23.000 212 33780.81 186.48 17091.51 88888.00 2017-07-31 06:29:24.000 212 33780.81 186.48 17091.53 88888.00 2017-07-31 06:29:25.000 212 33780.81 186.49 17091.55 37859.13 2017-07-31 06:29:26.000 212 33780.82 186.46 17091.53 88888.00 2017-07-31 06:29:27.000 212 33780.83 186.47 17091.54 88888.00 2017-07-31 06:29:28.000 212 33780.82 186.47 17091.54 88888.00 2017-07-31 06:29:29.000 212 33780.82 186.44 17091.47 88888.00 2017-07-31 06:29:30.000 212 33780.83 186.41 17091.48 37859.00 2017-07-31 06:29:31.000 212 33780.82 186.44 17091.54 88888.00 2017-07-31 06:29:32.000 212 33780.80 186.44 17091.56 88888.00 2017-07-31 06:29:33.000 212 33780.82 186.44 17091.51 88888.00 2017-07-31 06:29:34.000 212 33780.85 186.43 17091.54 88888.00 2017-07-31 06:29:35.000 212 33780.82 186.42 17091.59 37859.09 2017-07-31 06:29:36.000 212 33780.82 186.41 17091.60 88888.00 2017-07-31 06:29:37.000 212 33780.85 186.37 17091.54 88888.00 2017-07-31 06:29:38.000 212 33780.85 186.36 17091.55 88888.00 2017-07-31 06:29:39.000 212 33780.81 186.32 17091.55 88888.00 2017-07-31 06:29:40.000 212 33780.80 186.35 17091.54 37859.12 2017-07-31 06:29:41.000 212 33780.83 186.37 17091.51 88888.00 2017-07-31 06:29:42.000 212 33780.79 186.38 17091.52 88888.00 2017-07-31 06:29:43.000 212 33780.75 186.42 17091.53 88888.00 2017-07-31 06:29:44.000 212 33780.77 186.44 17091.55 88888.00 2017-07-31 06:29:45.000 212 33780.77 186.40 17091.54 37859.01 2017-07-31 06:29:46.000 212 33780.81 186.42 17091.54 88888.00 2017-07-31 06:29:47.000 212 33780.78 186.46 17091.55 88888.00 2017-07-31 06:29:48.000 212 33780.75 186.47 17091.55 88888.00 2017-07-31 06:29:49.000 212 33780.74 186.50 17091.52 88888.00 2017-07-31 06:29:50.000 212 33780.71 186.48 17091.55 37858.98 2017-07-31 06:29:51.000 212 33780.72 186.42 17091.53 88888.00 2017-07-31 06:29:52.000 212 33780.70 186.42 17091.51 88888.00 2017-07-31 06:29:53.000 212 33780.68 186.48 17091.51 88888.00 2017-07-31 06:29:54.000 212 33780.73 186.47 17091.52 88888.00 2017-07-31 06:29:55.000 212 33780.73 186.45 17091.54 37858.99 2017-07-31 06:29:56.000 212 33780.70 186.47 17091.55 88888.00 2017-07-31 06:29:57.000 212 33780.69 186.51 17091.53 88888.00 2017-07-31 06:29:58.000 212 33780.67 186.52 17091.53 88888.00 2017-07-31 06:29:59.000 212 33780.64 186.52 17091.52 88888.00 2017-07-31 06:30:00.000 212 33780.63 186.53 17091.56 37858.81 2017-07-31 06:30:01.000 212 33780.65 186.52 17091.54 88888.00 2017-07-31 06:30:02.000 212 33780.64 186.53 17091.51 88888.00 2017-07-31 06:30:03.000 212 33780.66 186.52 17091.49 88888.00 2017-07-31 06:30:04.000 212 33780.70 186.52 17091.53 88888.00 2017-07-31 06:30:05.000 212 33780.64 186.55 17091.55 37858.89 2017-07-31 06:30:06.000 212 33780.63 186.55 17091.55 88888.00 2017-07-31 06:30:07.000 212 33780.66 186.54 17091.53 88888.00 2017-07-31 06:30:08.000 212 33780.64 186.50 17091.52 88888.00 2017-07-31 06:30:09.000 212 33780.61 186.51 17091.49 88888.00 2017-07-31 06:30:10.000 212 33780.66 186.55 17091.52 37858.87 2017-07-31 06:30:11.000 212 33780.67 186.53 17091.55 88888.00 2017-07-31 06:30:12.000 212 33780.70 186.55 17091.54 88888.00 2017-07-31 06:30:13.000 212 33780.72 186.56 17091.55 88888.00 2017-07-31 06:30:14.000 212 33780.71 186.58 17091.54 88888.00 2017-07-31 06:30:15.000 212 33780.73 186.59 17091.54 37858.86 2017-07-31 06:30:16.000 212 33780.75 186.55 17091.54 88888.00 2017-07-31 06:30:17.000 212 33780.76 186.53 17091.51 88888.00 2017-07-31 06:30:18.000 212 33780.75 186.51 17091.50 88888.00 2017-07-31 06:30:19.000 212 33780.74 186.44 17091.56 88888.00 2017-07-31 06:30:20.000 212 33780.74 186.46 17091.53 37858.94 2017-07-31 06:30:21.000 212 33780.77 186.46 17091.51 88888.00 2017-07-31 06:30:22.000 212 33780.77 186.46 17091.54 88888.00 2017-07-31 06:30:23.000 212 33780.77 186.47 17091.56 88888.00 2017-07-31 06:30:24.000 212 33780.79 186.47 17091.56 88888.00 2017-07-31 06:30:25.000 212 33780.82 186.48 17091.56 37858.91 2017-07-31 06:30:26.000 212 33780.84 186.44 17091.56 88888.00 2017-07-31 06:30:27.000 212 33780.84 186.43 17091.54 88888.00 2017-07-31 06:30:28.000 212 33780.80 186.43 17091.55 88888.00 2017-07-31 06:30:29.000 212 33780.78 186.45 17091.54 88888.00 2017-07-31 06:30:30.000 212 33780.81 186.41 17091.54 37859.04 2017-07-31 06:30:31.000 212 33780.79 186.38 17091.58 88888.00 2017-07-31 06:30:32.000 212 33780.78 186.35 17091.57 88888.00 2017-07-31 06:30:33.000 212 33780.79 186.38 17091.59 88888.00 2017-07-31 06:30:34.000 212 33780.78 186.42 17091.53 88888.00 2017-07-31 06:30:35.000 212 33780.77 186.45 17091.51 37859.03 2017-07-31 06:30:36.000 212 33780.79 186.41 17091.53 88888.00 2017-07-31 06:30:37.000 212 33780.79 186.37 17091.51 88888.00 2017-07-31 06:30:38.000 212 33780.79 186.38 17091.49 88888.00 2017-07-31 06:30:39.000 212 33780.84 186.42 17091.52 88888.00 2017-07-31 06:30:40.000 212 33780.84 186.37 17091.52 37859.06 2017-07-31 06:30:41.000 212 33780.82 186.37 17091.55 88888.00 2017-07-31 06:30:42.000 212 33780.80 186.39 17091.56 88888.00 2017-07-31 06:30:43.000 212 33780.79 186.40 17091.55 88888.00 2017-07-31 06:30:44.000 212 33780.75 186.37 17091.55 88888.00 2017-07-31 06:30:45.000 212 33780.76 186.40 17091.53 37859.04 2017-07-31 06:30:46.000 212 33780.75 186.41 17091.55 88888.00 2017-07-31 06:30:47.000 212 33780.73 186.42 17091.53 88888.00 2017-07-31 06:30:48.000 212 33780.67 186.42 17091.47 88888.00 2017-07-31 06:30:49.000 212 33780.65 186.41 17091.46 88888.00 2017-07-31 06:30:50.000 212 33780.62 186.40 17091.51 37858.94 2017-07-31 06:30:51.000 212 33780.58 186.44 17091.51 88888.00 2017-07-31 06:30:52.000 212 33780.57 186.41 17091.48 88888.00 2017-07-31 06:30:53.000 212 33780.60 186.46 17091.49 88888.00 2017-07-31 06:30:54.000 212 33780.59 186.51 17091.47 88888.00 2017-07-31 06:30:55.000 212 33780.61 186.49 17091.49 37858.92 2017-07-31 06:30:56.000 212 33780.61 186.51 17091.47 88888.00 2017-07-31 06:30:57.000 212 33780.59 186.56 17091.45 88888.00 2017-07-31 06:30:58.000 212 33780.57 186.54 17091.44 88888.00 2017-07-31 06:30:59.000 212 33780.55 186.55 17091.48 88888.00 2017-07-31 06:31:00.000 212 33780.56 186.55 17091.44 37858.79 2017-07-31 06:31:01.000 212 33780.58 186.58 17091.47 88888.00 2017-07-31 06:31:02.000 212 33780.64 186.62 17091.44 88888.00 2017-07-31 06:31:03.000 212 33780.65 186.61 17091.41 88888.00 2017-07-31 06:31:04.000 212 33780.69 186.67 17091.44 88888.00 2017-07-31 06:31:05.000 212 33780.70 186.67 17091.46 37858.81 2017-07-31 06:31:06.000 212 33780.72 186.63 17091.43 88888.00 2017-07-31 06:31:07.000 212 33780.74 186.64 17091.45 88888.00 2017-07-31 06:31:08.000 212 33780.74 186.65 17091.47 88888.00 2017-07-31 06:31:09.000 212 33780.74 186.64 17091.44 88888.00 2017-07-31 06:31:10.000 212 33780.72 186.66 17091.41 37858.89 2017-07-31 06:31:11.000 212 33780.73 186.65 17091.43 88888.00 2017-07-31 06:31:12.000 212 33780.77 186.63 17091.44 88888.00 2017-07-31 06:31:13.000 212 33780.79 186.64 17091.44 88888.00 2017-07-31 06:31:14.000 212 33780.82 186.62 17091.44 88888.00 2017-07-31 06:31:15.000 212 33780.82 186.62 17091.41 37859.06 2017-07-31 06:31:16.000 212 33780.78 186.61 17091.42 88888.00 2017-07-31 06:31:17.000 212 33780.78 186.60 17091.44 88888.00 2017-07-31 06:31:18.000 212 33780.82 186.59 17091.45 88888.00 2017-07-31 06:31:19.000 212 33780.83 186.57 17091.41 88888.00 2017-07-31 06:31:20.000 212 33780.85 186.55 17091.46 37859.04 2017-07-31 06:31:21.000 212 33780.91 186.52 17091.45 88888.00 2017-07-31 06:31:22.000 212 33780.93 186.52 17091.41 88888.00 2017-07-31 06:31:23.000 212 33780.96 186.50 17091.43 88888.00 2017-07-31 06:31:24.000 212 33780.95 186.46 17091.45 88888.00 2017-07-31 06:31:25.000 212 33780.92 186.42 17091.43 37858.98 2017-07-31 06:31:26.000 212 33780.93 186.41 17091.42 88888.00 2017-07-31 06:31:27.000 212 33780.97 186.38 17091.42 88888.00 2017-07-31 06:31:28.000 212 33780.96 186.38 17091.45 88888.00 2017-07-31 06:31:29.000 212 33780.92 186.40 17091.45 88888.00 2017-07-31 06:31:30.000 212 33780.95 186.37 17091.44 37859.17 2017-07-31 06:31:31.000 212 33780.99 186.34 17091.44 88888.00 2017-07-31 06:31:32.000 212 33780.99 186.31 17091.38 88888.00 2017-07-31 06:31:33.000 212 33780.98 186.34 17091.42 88888.00 2017-07-31 06:31:34.000 212 33780.98 186.35 17091.38 88888.00 2017-07-31 06:31:35.000 212 33780.99 186.34 17091.42 37858.96 2017-07-31 06:31:36.000 212 33780.98 186.38 17091.49 88888.00 2017-07-31 06:31:37.000 212 33780.98 186.35 17091.50 88888.00 2017-07-31 06:31:38.000 212 33780.98 186.34 17091.49 88888.00 2017-07-31 06:31:39.000 212 33780.98 186.35 17091.48 88888.00 2017-07-31 06:31:40.000 212 33780.98 186.34 17091.47 37859.18 2017-07-31 06:31:41.000 212 33780.98 186.35 17091.47 88888.00 2017-07-31 06:31:42.000 212 33781.00 186.35 17091.46 88888.00 2017-07-31 06:31:43.000 212 33781.00 186.36 17091.41 88888.00 2017-07-31 06:31:44.000 212 33780.99 186.38 17091.44 88888.00 2017-07-31 06:31:45.000 212 33781.03 186.35 17091.41 37859.14 2017-07-31 06:31:46.000 212 33781.06 186.39 17091.41 88888.00 2017-07-31 06:31:47.000 212 33781.02 186.40 17091.41 88888.00 2017-07-31 06:31:48.000 212 33781.05 186.44 17091.44 88888.00 2017-07-31 06:31:49.000 212 33781.03 186.45 17091.45 88888.00 2017-07-31 06:31:50.000 212 33780.96 186.42 17091.42 37859.17 2017-07-31 06:31:51.000 212 33780.99 186.42 17091.41 88888.00 2017-07-31 06:31:52.000 212 33781.00 186.41 17091.42 88888.00 2017-07-31 06:31:53.000 212 33781.00 186.44 17091.45 88888.00 2017-07-31 06:31:54.000 212 33781.00 186.46 17091.44 88888.00 2017-07-31 06:31:55.000 212 33780.98 186.47 17091.42 37859.09 2017-07-31 06:31:56.000 212 33780.97 186.45 17091.44 88888.00 2017-07-31 06:31:57.000 212 33780.94 186.44 17091.44 88888.00 2017-07-31 06:31:58.000 212 33780.93 186.47 17091.44 88888.00 2017-07-31 06:31:59.000 212 33780.95 186.48 17091.43 88888.00 2017-07-31 06:32:00.000 212 33780.93 186.49 17091.40 37859.19 2017-07-31 06:32:01.000 212 33780.94 186.51 17091.44 88888.00 2017-07-31 06:32:02.000 212 33780.96 186.50 17091.45 88888.00 2017-07-31 06:32:03.000 212 33780.97 186.50 17091.45 88888.00 2017-07-31 06:32:04.000 212 33781.00 186.49 17091.49 88888.00 2017-07-31 06:32:05.000 212 33781.00 186.50 17091.47 37859.19 2017-07-31 06:32:06.000 212 33780.97 186.48 17091.46 88888.00 2017-07-31 06:32:07.000 212 33780.98 186.45 17091.44 88888.00 2017-07-31 06:32:08.000 212 33780.95 186.48 17091.43 88888.00 2017-07-31 06:32:09.000 212 33780.94 186.49 17091.39 88888.00 2017-07-31 06:32:10.000 212 33780.96 186.54 17091.39 37859.14 2017-07-31 06:32:11.000 212 33780.99 186.52 17091.41 88888.00 2017-07-31 06:32:12.000 212 33780.97 186.49 17091.37 88888.00 2017-07-31 06:32:13.000 212 33780.98 186.48 17091.39 88888.00 2017-07-31 06:32:14.000 212 33780.98 186.49 17091.40 88888.00 2017-07-31 06:32:15.000 212 33780.93 186.50 17091.32 37859.18 2017-07-31 06:32:16.000 212 33780.96 186.51 17091.34 88888.00 2017-07-31 06:32:17.000 212 33780.99 186.53 17091.36 88888.00 2017-07-31 06:32:18.000 212 33781.01 186.58 17091.36 88888.00 2017-07-31 06:32:19.000 212 33781.02 186.59 17091.39 88888.00 2017-07-31 06:32:20.000 212 33781.06 186.59 17091.38 37859.26 2017-07-31 06:32:21.000 212 33781.03 186.60 17091.36 88888.00 2017-07-31 06:32:22.000 212 33781.03 186.63 17091.36 88888.00 2017-07-31 06:32:23.000 212 33781.06 186.62 17091.37 88888.00 2017-07-31 06:32:24.000 212 33781.07 186.59 17091.35 88888.00 2017-07-31 06:32:25.000 212 33781.07 186.59 17091.33 37859.13 2017-07-31 06:32:26.000 212 33781.07 186.59 17091.35 88888.00 2017-07-31 06:32:27.000 212 33781.07 186.61 17091.36 88888.00 2017-07-31 06:32:28.000 212 33781.05 186.59 17091.37 88888.00 2017-07-31 06:32:29.000 212 33781.06 186.58 17091.40 88888.00 2017-07-31 06:32:30.000 212 33781.04 186.58 17091.39 37859.31 2017-07-31 06:32:31.000 212 33781.08 186.60 17091.40 88888.00 2017-07-31 06:32:32.000 212 33781.13 186.65 17091.41 88888.00 2017-07-31 06:32:33.000 212 33781.16 186.64 17091.41 88888.00 2017-07-31 06:32:34.000 212 33781.16 186.64 17091.41 88888.00 2017-07-31 06:32:35.000 212 33781.13 186.60 17091.36 37859.34 2017-07-31 06:32:36.000 212 33781.10 186.56 17091.34 88888.00 2017-07-31 06:32:37.000 212 33781.11 186.57 17091.32 88888.00 2017-07-31 06:32:38.000 212 33781.19 186.61 17091.33 88888.00 2017-07-31 06:32:39.000 212 33781.21 186.60 17091.33 88888.00 2017-07-31 06:32:40.000 212 33781.21 186.61 17091.37 37859.30 2017-07-31 06:32:41.000 212 33781.22 186.60 17091.37 88888.00 2017-07-31 06:32:42.000 212 33781.19 186.61 17091.36 88888.00 2017-07-31 06:32:43.000 212 33781.17 186.60 17091.36 88888.00 2017-07-31 06:32:44.000 212 33781.18 186.61 17091.36 88888.00 2017-07-31 06:32:45.000 212 33781.19 186.61 17091.37 37859.37 2017-07-31 06:32:46.000 212 33781.19 186.61 17091.39 88888.00 2017-07-31 06:32:47.000 212 33781.18 186.60 17091.43 88888.00 2017-07-31 06:32:48.000 212 33781.19 186.59 17091.41 88888.00 2017-07-31 06:32:49.000 212 33781.16 186.62 17091.37 88888.00 2017-07-31 06:32:50.000 212 33781.16 186.64 17091.38 37859.16 2017-07-31 06:32:51.000 212 33781.17 186.67 17091.41 88888.00 2017-07-31 06:32:52.000 212 33781.17 186.68 17091.37 88888.00 2017-07-31 06:32:53.000 212 33781.17 186.66 17091.36 88888.00 2017-07-31 06:32:54.000 212 33781.19 186.65 17091.40 88888.00 2017-07-31 06:32:55.000 212 33781.18 186.64 17091.42 37859.25 2017-07-31 06:32:56.000 212 33781.20 186.64 17091.41 88888.00 2017-07-31 06:32:57.000 212 33781.21 186.65 17091.39 88888.00 2017-07-31 06:32:58.000 212 33781.19 186.68 17091.34 88888.00 2017-07-31 06:32:59.000 212 33781.18 186.65 17091.32 88888.00 2017-07-31 06:33:00.000 212 33781.19 186.68 17091.31 37859.22 2017-07-31 06:33:01.000 212 33781.18 186.69 17091.32 88888.00 2017-07-31 06:33:02.000 212 33781.20 186.68 17091.36 88888.00 2017-07-31 06:33:03.000 212 33781.20 186.70 17091.34 88888.00 2017-07-31 06:33:04.000 212 33781.23 186.73 17091.34 88888.00 2017-07-31 06:33:05.000 212 33781.21 186.74 17091.35 37859.20 2017-07-31 06:33:06.000 212 33781.21 186.75 17091.33 88888.00 2017-07-31 06:33:07.000 212 33781.21 186.75 17091.33 88888.00 2017-07-31 06:33:08.000 212 33781.21 186.73 17091.33 88888.00 2017-07-31 06:33:09.000 212 33781.17 186.71 17091.30 88888.00 2017-07-31 06:33:10.000 212 33781.21 186.72 17091.29 37859.32 2017-07-31 06:33:11.000 212 33781.27 186.72 17091.30 88888.00 2017-07-31 06:33:12.000 212 33781.28 186.73 17091.30 88888.00 2017-07-31 06:33:13.000 212 33781.25 186.75 17091.31 88888.00 2017-07-31 06:33:14.000 212 33781.30 186.75 17091.31 88888.00 2017-07-31 06:33:15.000 212 33781.30 186.72 17091.29 37859.38 2017-07-31 06:33:16.000 212 33781.27 186.70 17091.29 88888.00 2017-07-31 06:33:17.000 212 33781.28 186.68 17091.26 88888.00 2017-07-31 06:33:18.000 212 33781.30 186.69 17091.27 88888.00 2017-07-31 06:33:19.000 212 33781.27 186.67 17091.29 88888.00 2017-07-31 06:33:20.000 212 33781.27 186.68 17091.26 37859.37 2017-07-31 06:33:21.000 212 33781.32 186.69 17091.24 88888.00 2017-07-31 06:33:22.000 212 33781.33 186.70 17091.23 88888.00 2017-07-31 06:33:23.000 212 33781.33 186.71 17091.24 88888.00 2017-07-31 06:33:24.000 212 33781.38 186.73 17091.31 88888.00 2017-07-31 06:33:25.000 212 33781.37 186.76 17091.28 37859.24 2017-07-31 06:33:26.000 212 33781.36 186.75 17091.29 88888.00 2017-07-31 06:33:27.000 212 33781.32 186.75 17091.32 88888.00 2017-07-31 06:33:28.000 212 33781.31 186.73 17091.33 88888.00 2017-07-31 06:33:29.000 212 33781.32 186.70 17091.33 88888.00 2017-07-31 06:33:30.000 212 33781.32 186.66 17091.30 37859.41 2017-07-31 06:33:31.000 212 33781.34 186.66 17091.32 88888.00 2017-07-31 06:33:32.000 212 33781.35 186.67 17091.30 88888.00 2017-07-31 06:33:33.000 212 33781.34 186.73 17091.29 88888.00 2017-07-31 06:33:34.000 212 33781.34 186.72 17091.29 88888.00 2017-07-31 06:33:35.000 212 33781.33 186.73 17091.30 37859.36 2017-07-31 06:33:36.000 212 33781.29 186.72 17091.30 88888.00 2017-07-31 06:33:37.000 212 33781.30 186.73 17091.31 88888.00 2017-07-31 06:33:38.000 212 33781.31 186.76 17091.28 88888.00 2017-07-31 06:33:39.000 212 33781.27 186.74 17091.23 88888.00 2017-07-31 06:33:40.000 212 33781.31 186.70 17091.24 37859.30 2017-07-31 06:33:41.000 212 33781.28 186.72 17091.25 88888.00 2017-07-31 06:33:42.000 212 33781.26 186.79 17091.25 88888.00 2017-07-31 06:33:43.000 212 33781.25 186.78 17091.22 88888.00 2017-07-31 06:33:44.000 212 33781.28 186.80 17091.23 88888.00 2017-07-31 06:33:45.000 212 33781.27 186.80 17091.19 37859.23 2017-07-31 06:33:46.000 212 33781.26 186.77 17091.19 88888.00 2017-07-31 06:33:47.000 212 33781.22 186.79 17091.18 88888.00 2017-07-31 06:33:48.000 212 33781.27 186.82 17091.22 88888.00 2017-07-31 06:33:49.000 212 33781.31 186.85 17091.23 88888.00 2017-07-31 06:33:50.000 212 33781.32 186.86 17091.22 37859.35 2017-07-31 06:33:51.000 212 33781.35 186.88 17091.17 88888.00 2017-07-31 06:33:52.000 212 33781.36 186.90 17091.19 88888.00 2017-07-31 06:33:53.000 212 33781.36 186.91 17091.18 88888.00 2017-07-31 06:33:54.000 212 33781.36 186.93 17091.15 88888.00 2017-07-31 06:33:55.000 212 33781.37 186.91 17091.14 37859.37 2017-07-31 06:33:56.000 212 33781.41 186.91 17091.17 88888.00 2017-07-31 06:33:57.000 212 33781.43 186.96 17091.19 88888.00 2017-07-31 06:33:58.000 212 33781.45 187.00 17091.18 88888.00 2017-07-31 06:33:59.000 212 33781.47 186.93 17091.17 88888.00 2017-07-31 06:34:00.000 212 33781.48 186.92 17091.19 37859.61 2017-07-31 06:34:01.000 212 33781.50 186.93 17091.18 88888.00 2017-07-31 06:34:02.000 212 33781.54 186.97 17091.16 88888.00 2017-07-31 06:34:03.000 212 33781.52 186.97 17091.16 88888.00 2017-07-31 06:34:04.000 212 33781.51 186.96 17091.18 88888.00 2017-07-31 06:34:05.000 212 33781.54 187.01 17091.17 37859.39 2017-07-31 06:34:06.000 212 33781.57 187.01 17091.18 88888.00 2017-07-31 06:34:07.000 212 33781.58 187.00 17091.14 88888.00 2017-07-31 06:34:08.000 212 33781.60 186.97 17091.16 88888.00 2017-07-31 06:34:09.000 212 33781.58 187.00 17091.19 88888.00 2017-07-31 06:34:10.000 212 33781.57 187.03 17091.20 37859.53 2017-07-31 06:34:11.000 212 33781.55 187.05 17091.17 88888.00 2017-07-31 06:34:12.000 212 33781.58 187.02 17091.17 88888.00 2017-07-31 06:34:13.000 212 33781.58 187.03 17091.17 88888.00 2017-07-31 06:34:14.000 212 33781.58 187.03 17091.16 88888.00 2017-07-31 06:34:15.000 212 33781.57 186.99 17091.18 37859.59 2017-07-31 06:34:16.000 212 33781.55 186.99 17091.18 88888.00 2017-07-31 06:34:17.000 212 33781.51 187.00 17091.17 88888.00 2017-07-31 06:34:18.000 212 33781.48 187.01 17091.15 88888.00 2017-07-31 06:34:19.000 212 33781.48 186.98 17091.13 88888.00 2017-07-31 06:34:20.000 212 33781.52 187.02 17091.13 37859.51 2017-07-31 06:34:21.000 212 33781.54 187.01 17091.15 88888.00 2017-07-31 06:34:22.000 212 33781.51 186.97 17091.14 88888.00 2017-07-31 06:34:23.000 212 33781.48 186.96 17091.14 88888.00 2017-07-31 06:34:24.000 212 33781.49 186.93 17091.13 88888.00 2017-07-31 06:34:25.000 212 33781.51 186.93 17091.13 37859.47 2017-07-31 06:34:26.000 212 33781.50 186.96 17091.18 88888.00 2017-07-31 06:34:27.000 212 33781.50 186.98 17091.20 88888.00 2017-07-31 06:34:28.000 212 33781.50 186.96 17091.17 88888.00 2017-07-31 06:34:29.000 212 33781.52 186.92 17091.16 88888.00 2017-07-31 06:34:30.000 212 33781.55 186.93 17091.16 37859.47 2017-07-31 06:34:31.000 212 33781.54 186.92 17091.17 88888.00 2017-07-31 06:34:32.000 212 33781.50 186.92 17091.14 88888.00 2017-07-31 06:34:33.000 212 33781.51 186.92 17091.12 88888.00 2017-07-31 06:34:34.000 212 33781.49 186.94 17091.09 88888.00 2017-07-31 06:34:35.000 212 33781.49 186.94 17091.06 37859.50 2017-07-31 06:34:36.000 212 33781.51 186.96 17091.09 88888.00 2017-07-31 06:34:37.000 212 33781.44 186.94 17091.10 88888.00 2017-07-31 06:34:38.000 212 33781.42 186.88 17091.12 88888.00 2017-07-31 06:34:39.000 212 33781.47 186.89 17091.15 88888.00 2017-07-31 06:34:40.000 212 33781.49 186.89 17091.18 37859.42 2017-07-31 06:34:41.000 212 33781.47 186.92 17091.16 88888.00 2017-07-31 06:34:42.000 212 33781.46 186.93 17091.20 88888.00 2017-07-31 06:34:43.000 212 33781.46 186.90 17091.16 88888.00 2017-07-31 06:34:44.000 212 33781.46 186.90 17091.14 88888.00 2017-07-31 06:34:45.000 212 33781.45 186.88 17091.14 37859.42 2017-07-31 06:34:46.000 212 33781.45 186.91 17091.16 88888.00 2017-07-31 06:34:47.000 212 33781.44 186.88 17091.18 88888.00 2017-07-31 06:34:48.000 212 33781.49 186.87 17091.19 88888.00 2017-07-31 06:34:49.000 212 33781.54 186.93 17091.19 88888.00 2017-07-31 06:34:50.000 212 33781.57 186.99 17091.14 37859.36 2017-07-31 06:34:51.000 212 33781.57 186.98 17091.15 88888.00 2017-07-31 06:34:52.000 212 33781.54 186.98 17091.11 88888.00 2017-07-31 06:34:53.000 212 33781.54 187.00 17091.10 88888.00 2017-07-31 06:34:54.000 212 33781.57 187.01 17091.11 88888.00 2017-07-31 06:34:55.000 212 33781.55 187.01 17091.11 37859.49 2017-07-31 06:34:56.000 212 33781.52 186.99 17091.12 88888.00 2017-07-31 06:34:57.000 212 33781.53 187.03 17091.11 88888.00 2017-07-31 06:34:58.000 212 33781.53 187.05 17091.13 88888.00 2017-07-31 06:34:59.000 212 33781.56 187.03 17091.12 88888.00 2017-07-31 06:35:00.000 212 33781.55 187.05 17091.12 37859.48 2017-07-31 06:35:01.000 212 33781.51 187.00 17091.10 88888.00 2017-07-31 06:35:02.000 212 33781.49 187.03 17091.11 88888.00 2017-07-31 06:35:03.000 212 33781.52 187.04 17091.13 88888.00 2017-07-31 06:35:04.000 212 33781.50 187.07 17091.15 88888.00 2017-07-31 06:35:05.000 212 33781.52 187.05 17091.12 37859.46 2017-07-31 06:35:06.000 212 33781.54 187.07 17091.15 88888.00 2017-07-31 06:35:07.000 212 33781.54 187.08 17091.13 88888.00 2017-07-31 06:35:08.000 212 33781.56 187.06 17091.06 88888.00 2017-07-31 06:35:09.000 212 33781.59 187.06 17091.10 88888.00 2017-07-31 06:35:10.000 212 33781.57 187.04 17091.16 37859.56 2017-07-31 06:35:11.000 212 33781.56 187.05 17091.13 88888.00 2017-07-31 06:35:12.000 212 33781.60 187.07 17091.11 88888.00 2017-07-31 06:35:13.000 212 33781.61 187.06 17091.10 88888.00 2017-07-31 06:35:14.000 212 33781.60 187.09 17091.09 88888.00 2017-07-31 06:35:15.000 212 33781.60 187.12 17091.10 37859.43 2017-07-31 06:35:16.000 212 33781.59 187.10 17091.12 88888.00 2017-07-31 06:35:17.000 212 33781.60 187.07 17091.13 88888.00 2017-07-31 06:35:18.000 212 33781.62 187.04 17091.12 88888.00 2017-07-31 06:35:19.000 212 33781.63 187.03 17091.10 88888.00 2017-07-31 06:35:20.000 212 33781.60 187.04 17091.07 37859.51 2017-07-31 06:35:21.000 212 33781.61 187.02 17091.07 88888.00 2017-07-31 06:35:22.000 212 33781.60 187.05 17091.08 88888.00 2017-07-31 06:35:23.000 212 33781.56 187.03 17091.05 88888.00 2017-07-31 06:35:24.000 212 33781.55 187.06 17091.04 88888.00 2017-07-31 06:35:25.000 212 33781.51 187.06 17091.06 37859.57 2017-07-31 06:35:26.000 212 33781.55 187.03 17091.04 88888.00 2017-07-31 06:35:27.000 212 33781.59 187.01 17091.05 88888.00 2017-07-31 06:35:28.000 212 33781.59 187.05 17091.01 88888.00 2017-07-31 06:35:29.000 212 33781.62 187.09 17091.00 88888.00 2017-07-31 06:35:30.000 212 33781.66 187.06 17091.03 37859.49 2017-07-31 06:35:31.000 212 33781.68 187.04 17091.05 88888.00 2017-07-31 06:35:32.000 212 33781.65 187.01 17091.06 88888.00 2017-07-31 06:35:33.000 212 33781.66 186.99 17091.08 88888.00 2017-07-31 06:35:34.000 212 33781.67 187.00 17091.04 88888.00 2017-07-31 06:35:35.000 212 33781.66 187.02 17091.02 37859.56 2017-07-31 06:35:36.000 212 33781.64 187.06 17091.03 88888.00 2017-07-31 06:35:37.000 212 33781.68 187.05 17091.01 88888.00 2017-07-31 06:35:38.000 212 33781.69 187.04 17091.01 88888.00 2017-07-31 06:35:39.000 212 33781.71 187.02 17091.03 88888.00 2017-07-31 06:35:40.000 212 33781.72 187.05 17091.06 37859.60 2017-07-31 06:35:41.000 212 33781.69 187.03 17091.07 88888.00 2017-07-31 06:35:42.000 212 33781.69 187.03 17091.03 88888.00 2017-07-31 06:35:43.000 212 33781.70 187.05 17091.04 88888.00 2017-07-31 06:35:44.000 212 33781.70 187.02 17091.05 88888.00 2017-07-31 06:35:45.000 212 33781.71 187.03 17091.04 37859.57 2017-07-31 06:35:46.000 212 33781.74 187.03 17091.02 88888.00 2017-07-31 06:35:47.000 212 33781.73 187.03 17091.04 88888.00 2017-07-31 06:35:48.000 212 33781.72 187.03 17091.05 88888.00 2017-07-31 06:35:49.000 212 33781.74 187.03 17091.02 88888.00 2017-07-31 06:35:50.000 212 33781.78 187.03 17091.06 37859.48 2017-07-31 06:35:51.000 212 33781.78 187.02 17091.05 88888.00 2017-07-31 06:35:52.000 212 33781.76 187.04 17091.03 88888.00 2017-07-31 06:35:53.000 212 33781.76 187.03 17091.03 88888.00 2017-07-31 06:35:54.000 212 33781.76 187.04 17091.02 88888.00 2017-07-31 06:35:55.000 212 33781.77 187.05 17091.03 37859.72 2017-07-31 06:35:56.000 212 33781.74 187.03 17091.01 88888.00 2017-07-31 06:35:57.000 212 33781.76 187.03 17091.00 88888.00 2017-07-31 06:35:58.000 212 33781.81 187.05 17091.04 88888.00 2017-07-31 06:35:59.000 212 33781.81 187.06 17091.08 88888.00 2017-07-31 06:36:00.000 212 33781.86 187.06 17091.07 37859.75 2017-07-31 06:36:01.000 212 33781.84 187.05 17091.05 88888.00 2017-07-31 06:36:02.000 212 33781.84 187.09 17091.07 88888.00 2017-07-31 06:36:03.000 212 33781.84 187.13 17091.05 88888.00 2017-07-31 06:36:04.000 212 33781.82 187.17 17091.05 88888.00 2017-07-31 06:36:05.000 212 33781.83 187.19 17091.05 37859.60 2017-07-31 06:36:06.000 212 33781.81 187.17 17091.06 88888.00 2017-07-31 06:36:07.000 212 33781.79 187.18 17091.06 88888.00 2017-07-31 06:36:08.000 212 33781.79 187.20 17091.05 88888.00 2017-07-31 06:36:09.000 212 33781.81 187.21 17091.04 88888.00 2017-07-31 06:36:10.000 212 33781.81 187.22 17091.07 37859.62 2017-07-31 06:36:11.000 212 33781.81 187.24 17091.10 88888.00 2017-07-31 06:36:12.000 212 33781.79 187.25 17091.08 88888.00 2017-07-31 06:36:13.000 212 33781.79 187.31 17091.07 88888.00 2017-07-31 06:36:14.000 212 33781.83 187.28 17091.04 88888.00 2017-07-31 06:36:15.000 212 33781.81 187.25 17091.06 37859.71 2017-07-31 06:36:16.000 212 33781.87 187.30 17091.08 88888.00 2017-07-31 06:36:17.000 212 33781.85 187.28 17091.10 88888.00 2017-07-31 06:36:18.000 212 33781.83 187.29 17091.08 88888.00 2017-07-31 06:36:19.000 212 33781.81 187.29 17091.03 88888.00 2017-07-31 06:36:20.000 212 33781.83 187.27 17091.03 37859.73 2017-07-31 06:36:21.000 212 33781.81 187.15 17091.05 88888.00 2017-07-31 06:36:22.000 212 33781.79 187.17 17091.05 88888.00 2017-07-31 06:36:23.000 212 33781.81 187.17 17091.07 88888.00 2017-07-31 06:36:24.000 212 33781.80 187.18 17091.08 88888.00 2017-07-31 06:36:25.000 212 33781.83 187.17 17091.07 37859.75 2017-07-31 06:36:26.000 212 33781.83 187.18 17091.06 88888.00 2017-07-31 06:36:27.000 212 33781.86 187.20 17091.10 88888.00 2017-07-31 06:36:28.000 212 33781.89 187.19 17091.10 88888.00 2017-07-31 06:36:29.000 212 33781.85 187.16 17091.14 88888.00 2017-07-31 06:36:30.000 212 33781.86 187.12 17091.19 37859.69 2017-07-31 06:36:31.000 212 33781.89 187.15 17091.16 88888.00 2017-07-31 06:36:32.000 212 33781.90 187.13 17091.10 88888.00 2017-07-31 06:36:33.000 212 33781.91 187.13 17091.09 88888.00 2017-07-31 06:36:34.000 212 33781.93 187.10 17091.09 88888.00 2017-07-31 06:36:35.000 212 33781.92 187.04 17091.05 37859.79 2017-07-31 06:36:36.000 212 33781.86 187.05 17091.02 88888.00 2017-07-31 06:36:37.000 212 33781.83 187.08 17091.02 88888.00 2017-07-31 06:36:38.000 212 33781.88 187.07 17091.03 88888.00 2017-07-31 06:36:39.000 212 33781.88 187.02 17091.01 88888.00 2017-07-31 06:36:40.000 212 33781.86 187.05 17090.96 37859.73 2017-07-31 06:36:41.000 212 33781.88 187.04 17090.95 88888.00 2017-07-31 06:36:42.000 212 33781.90 187.04 17090.96 88888.00 2017-07-31 06:36:43.000 212 33781.91 187.05 17090.95 88888.00 2017-07-31 06:36:44.000 212 33781.91 187.03 17090.96 88888.00 2017-07-31 06:36:45.000 212 33781.87 187.03 17090.98 37859.59 2017-07-31 06:36:46.000 212 33781.86 187.04 17090.98 88888.00 2017-07-31 06:36:47.000 212 33781.84 187.04 17090.99 88888.00 2017-07-31 06:36:48.000 212 33781.86 187.04 17091.02 88888.00 2017-07-31 06:36:49.000 212 33781.88 187.03 17091.04 88888.00 2017-07-31 06:36:50.000 212 33781.86 187.04 17091.06 37859.73 2017-07-31 06:36:51.000 212 33781.87 187.08 17091.06 88888.00 2017-07-31 06:36:52.000 212 33781.87 187.08 17091.04 88888.00 2017-07-31 06:36:53.000 212 33781.85 187.08 17090.99 88888.00 2017-07-31 06:36:54.000 212 33781.85 187.12 17091.01 88888.00 2017-07-31 06:36:55.000 212 33781.83 187.07 17091.00 37859.75 2017-07-31 06:36:56.000 212 33781.84 187.08 17091.03 88888.00 2017-07-31 06:36:57.000 212 33781.82 187.08 17091.02 88888.00 2017-07-31 06:36:58.000 212 33781.82 187.13 17091.00 88888.00 2017-07-31 06:36:59.000 212 33781.84 187.16 17091.02 88888.00 2017-07-31 06:37:00.000 212 33781.87 187.12 17091.01 37859.79 2017-07-31 06:37:01.000 212 33781.83 187.13 17090.99 88888.00 2017-07-31 06:37:02.000 212 33781.83 187.14 17090.97 88888.00 2017-07-31 06:37:03.000 212 33781.81 187.16 17090.93 88888.00 2017-07-31 06:37:04.000 212 33781.78 187.18 17090.94 88888.00 2017-07-31 06:37:05.000 212 33781.79 187.18 17090.97 37859.67 2017-07-31 06:37:06.000 212 33781.80 187.22 17090.96 88888.00 2017-07-31 06:37:07.000 212 33781.79 187.26 17090.96 88888.00 2017-07-31 06:37:08.000 212 33781.80 187.30 17090.98 88888.00 2017-07-31 06:37:09.000 212 33781.81 187.27 17090.98 88888.00 2017-07-31 06:37:10.000 212 33781.81 187.26 17090.99 37859.74 2017-07-31 06:37:11.000 212 33781.82 187.25 17090.99 88888.00 2017-07-31 06:37:12.000 212 33781.81 187.24 17090.95 88888.00 2017-07-31 06:37:13.000 212 33781.77 187.26 17090.89 88888.00 2017-07-31 06:37:14.000 212 33781.80 187.30 17090.87 88888.00 2017-07-31 06:37:15.000 212 33781.85 187.29 17090.89 37859.75 2017-07-31 06:37:16.000 212 33781.87 187.32 17090.92 88888.00 2017-07-31 06:37:17.000 212 33781.85 187.31 17090.92 88888.00 2017-07-31 06:37:18.000 212 33781.85 187.33 17090.96 88888.00 2017-07-31 06:37:19.000 212 33781.81 187.31 17090.98 88888.00 2017-07-31 06:37:20.000 212 33781.85 187.28 17090.98 37859.75 2017-07-31 06:37:21.000 212 33781.84 187.29 17090.99 88888.00 2017-07-31 06:37:22.000 212 33781.86 187.32 17090.96 88888.00 2017-07-31 06:37:23.000 212 33781.86 187.31 17090.96 88888.00 2017-07-31 06:37:24.000 212 33781.87 187.25 17090.95 88888.00 2017-07-31 06:37:25.000 212 33781.91 187.25 17090.97 37859.68 2017-07-31 06:37:26.000 212 33781.90 187.31 17090.94 88888.00 2017-07-31 06:37:27.000 212 33781.90 187.33 17090.94 88888.00 2017-07-31 06:37:28.000 212 33781.90 187.34 17090.98 88888.00 2017-07-31 06:37:29.000 212 33781.93 187.33 17090.99 88888.00 2017-07-31 06:37:30.000 212 33781.97 187.30 17090.94 37859.76 2017-07-31 06:37:31.000 212 33781.97 187.27 17090.92 88888.00 2017-07-31 06:37:32.000 212 33781.98 187.25 17090.93 88888.00 2017-07-31 06:37:33.000 212 33781.96 187.20 17090.95 88888.00 2017-07-31 06:37:34.000 212 33781.98 187.17 17090.93 88888.00 2017-07-31 06:37:35.000 212 33782.01 187.14 17090.93 37859.81 2017-07-31 06:37:36.000 212 33781.99 187.12 17090.91 88888.00 2017-07-31 06:37:37.000 212 33781.98 187.09 17090.88 88888.00 2017-07-31 06:37:38.000 212 33781.99 187.11 17090.90 88888.00 2017-07-31 06:37:39.000 212 33781.96 187.10 17090.93 88888.00 2017-07-31 06:37:40.000 212 33781.95 187.10 17090.91 37859.83 2017-07-31 06:37:41.000 212 33781.93 187.12 17090.86 88888.00 2017-07-31 06:37:42.000 212 33781.95 187.14 17090.83 88888.00 2017-07-31 06:37:43.000 212 33781.99 187.20 17090.82 88888.00 2017-07-31 06:37:44.000 212 33781.99 187.19 17090.83 88888.00 2017-07-31 06:37:45.000 212 33781.97 187.13 17090.84 37859.81 2017-07-31 06:37:46.000 212 33781.94 187.06 17090.84 88888.00 2017-07-31 06:37:47.000 212 33781.97 187.06 17090.86 88888.00 2017-07-31 06:37:48.000 212 33782.00 187.06 17090.90 88888.00 2017-07-31 06:37:49.000 212 33782.02 187.09 17090.92 88888.00 2017-07-31 06:37:50.000 212 33782.00 187.09 17090.92 37859.73 2017-07-31 06:37:51.000 212 33781.98 187.08 17090.87 88888.00 2017-07-31 06:37:52.000 212 33781.99 187.11 17090.87 88888.00 2017-07-31 06:37:53.000 212 33782.00 187.11 17090.88 88888.00 2017-07-31 06:37:54.000 212 33782.00 187.08 17090.86 88888.00 2017-07-31 06:37:55.000 212 33782.03 187.02 17090.87 37859.78 2017-07-31 06:37:56.000 212 33782.01 187.04 17090.93 88888.00 2017-07-31 06:37:57.000 212 33781.97 187.02 17090.91 88888.00 2017-07-31 06:37:58.000 212 33781.98 187.05 17090.92 88888.00 2017-07-31 06:37:59.000 212 33781.99 187.07 17090.90 88888.00 2017-07-31 06:38:00.000 212 33782.04 187.04 17090.90 37859.92 2017-07-31 06:38:01.000 212 33782.03 187.02 17090.88 88888.00 2017-07-31 06:38:02.000 212 33782.02 187.04 17090.90 88888.00 2017-07-31 06:38:03.000 212 33781.99 187.10 17090.92 88888.00 2017-07-31 06:38:04.000 212 33781.97 187.09 17090.90 88888.00 2017-07-31 06:38:05.000 212 33781.96 187.08 17090.89 37859.84 2017-07-31 06:38:06.000 212 33781.98 187.11 17090.89 88888.00 2017-07-31 06:38:07.000 212 33781.93 187.13 17090.87 88888.00 2017-07-31 06:38:08.000 212 33781.95 187.12 17090.89 88888.00 2017-07-31 06:38:09.000 212 33781.95 187.16 17090.90 88888.00 2017-07-31 06:38:10.000 212 33781.96 187.16 17090.90 37859.88 2017-07-31 06:38:11.000 212 33781.99 187.18 17090.93 88888.00 2017-07-31 06:38:12.000 212 33781.98 187.17 17090.89 88888.00 2017-07-31 06:38:13.000 212 33781.95 187.20 17090.86 88888.00 2017-07-31 06:38:14.000 212 33781.99 187.16 17090.87 88888.00 2017-07-31 06:38:15.000 212 33782.03 187.16 17090.88 37859.79 2017-07-31 06:38:16.000 212 33782.04 187.21 17090.92 88888.00 2017-07-31 06:38:17.000 212 33782.00 187.25 17090.95 88888.00 2017-07-31 06:38:18.000 212 33781.98 187.25 17090.90 88888.00 2017-07-31 06:38:19.000 212 33781.98 187.22 17090.88 88888.00 2017-07-31 06:38:20.000 212 33782.01 187.26 17090.92 37859.89 2017-07-31 06:38:21.000 212 33782.01 187.22 17090.88 88888.00 2017-07-31 06:38:22.000 212 33782.02 187.19 17090.86 88888.00 2017-07-31 06:38:23.000 212 33782.00 187.16 17090.89 88888.00 2017-07-31 06:38:24.000 212 33782.03 187.13 17090.93 88888.00 2017-07-31 06:38:25.000 212 33782.04 187.14 17090.90 37859.90 2017-07-31 06:38:26.000 212 33782.03 187.17 17090.88 88888.00 2017-07-31 06:38:27.000 212 33782.02 187.18 17090.85 88888.00 2017-07-31 06:38:28.000 212 33782.03 187.16 17090.84 88888.00 2017-07-31 06:38:29.000 212 33782.01 187.12 17090.83 88888.00 2017-07-31 06:38:30.000 212 33782.00 187.09 17090.84 37859.83 2017-07-31 06:38:31.000 212 33782.03 187.14 17090.85 88888.00 2017-07-31 06:38:32.000 212 33782.01 187.12 17090.84 88888.00 2017-07-31 06:38:33.000 212 33782.04 187.13 17090.81 88888.00 2017-07-31 06:38:34.000 212 33782.06 187.16 17090.81 88888.00 2017-07-31 06:38:35.000 212 33782.02 187.15 17090.84 37859.85 2017-07-31 06:38:36.000 212 33782.04 187.13 17090.87 88888.00 2017-07-31 06:38:37.000 212 33782.01 187.11 17090.86 88888.00 2017-07-31 06:38:38.000 212 33782.02 187.09 17090.86 88888.00 2017-07-31 06:38:39.000 212 33782.00 187.09 17090.83 88888.00 2017-07-31 06:38:40.000 212 33782.00 187.11 17090.86 37859.88 2017-07-31 06:38:41.000 212 33782.02 187.16 17090.85 88888.00 2017-07-31 06:38:42.000 212 33782.06 187.16 17090.86 88888.00 2017-07-31 06:38:43.000 212 33782.01 187.18 17090.88 88888.00 2017-07-31 06:38:44.000 212 33782.02 187.22 17090.88 88888.00 2017-07-31 06:38:45.000 212 33782.04 187.20 17090.92 37859.80 2017-07-31 06:38:46.000 212 33782.03 187.23 17090.89 88888.00 2017-07-31 06:38:47.000 212 33782.02 187.27 17090.86 88888.00 2017-07-31 06:38:48.000 212 33782.03 187.30 17090.87 88888.00 2017-07-31 06:38:49.000 212 33782.04 187.29 17090.85 88888.00 2017-07-31 06:38:50.000 212 33782.06 187.27 17090.84 37859.71 2017-07-31 06:38:51.000 212 33782.09 187.25 17090.81 88888.00 2017-07-31 06:38:52.000 212 33782.06 187.31 17090.81 88888.00 2017-07-31 06:38:53.000 212 33782.08 187.34 17090.75 88888.00 2017-07-31 06:38:54.000 212 33782.10 187.37 17090.78 88888.00 2017-07-31 06:38:55.000 212 33782.13 187.37 17090.78 37859.89 2017-07-31 06:38:56.000 212 33782.16 187.40 17090.79 88888.00 2017-07-31 06:38:57.000 212 33782.14 187.38 17090.81 88888.00 2017-07-31 06:38:58.000 212 33782.12 187.36 17090.76 88888.00 2017-07-31 06:38:59.000 212 33782.12 187.37 17090.78 88888.00 2017-07-31 06:39:00.000 212 33782.13 187.39 17090.77 37859.99 2017-07-31 06:39:01.000 212 33782.09 187.37 17090.72 88888.00 2017-07-31 06:39:02.000 212 33782.12 187.37 17090.72 88888.00 2017-07-31 06:39:03.000 212 33782.08 187.39 17090.73 88888.00 2017-07-31 06:39:04.000 212 33782.09 187.40 17090.73 88888.00 2017-07-31 06:39:05.000 212 33782.10 187.46 17090.77 37859.95 2017-07-31 06:39:06.000 212 33782.13 187.44 17090.76 88888.00 2017-07-31 06:39:07.000 212 33782.16 187.45 17090.77 88888.00 2017-07-31 06:39:08.000 212 33782.12 187.42 17090.77 88888.00 2017-07-31 06:39:09.000 212 33782.08 187.37 17090.72 88888.00 2017-07-31 06:39:10.000 212 33782.12 187.39 17090.74 37859.79 2017-07-31 06:39:11.000 212 33782.14 187.40 17090.74 88888.00 2017-07-31 06:39:12.000 212 33782.15 187.41 17090.77 88888.00 2017-07-31 06:39:13.000 212 33782.18 187.40 17090.76 88888.00 2017-07-31 06:39:14.000 212 33782.18 187.38 17090.74 88888.00 2017-07-31 06:39:15.000 212 33782.16 187.36 17090.73 37859.88 2017-07-31 06:39:16.000 212 33782.18 187.37 17090.72 88888.00 2017-07-31 06:39:17.000 212 33782.16 187.40 17090.75 88888.00 2017-07-31 06:39:18.000 212 33782.18 187.40 17090.76 88888.00 2017-07-31 06:39:19.000 212 33782.13 187.43 17090.74 88888.00 2017-07-31 06:39:20.000 212 33782.11 187.42 17090.72 37859.76 2017-07-31 06:39:21.000 212 33782.14 187.40 17090.71 88888.00 2017-07-31 06:39:22.000 212 33782.14 187.42 17090.74 88888.00 2017-07-31 06:39:23.000 212 33782.13 187.42 17090.68 88888.00 2017-07-31 06:39:24.000 212 33782.10 187.43 17090.66 88888.00 2017-07-31 06:39:25.000 212 33782.12 187.42 17090.67 37859.87 2017-07-31 06:39:26.000 212 33782.12 187.40 17090.64 88888.00 2017-07-31 06:39:27.000 212 33782.11 187.39 17090.68 88888.00 2017-07-31 06:39:28.000 212 33782.10 187.43 17090.71 88888.00 2017-07-31 06:39:29.000 212 33782.12 187.43 17090.70 88888.00 2017-07-31 06:39:30.000 212 33782.15 187.47 17090.70 37859.79 2017-07-31 06:39:31.000 212 33782.15 187.45 17090.70 88888.00 2017-07-31 06:39:32.000 212 33782.09 187.43 17090.67 88888.00 2017-07-31 06:39:33.000 212 33782.08 187.46 17090.68 88888.00 2017-07-31 06:39:34.000 212 33782.07 187.47 17090.68 88888.00 2017-07-31 06:39:35.000 212 33782.06 187.44 17090.66 37859.86 2017-07-31 06:39:36.000 212 33782.09 187.41 17090.67 88888.00 2017-07-31 06:39:37.000 212 33782.10 187.45 17090.68 88888.00 2017-07-31 06:39:38.000 212 33782.12 187.47 17090.70 88888.00 2017-07-31 06:39:39.000 212 33782.09 187.44 17090.66 88888.00 2017-07-31 06:39:40.000 212 33782.09 187.41 17090.62 37859.82 2017-07-31 06:39:41.000 212 33782.07 187.42 17090.62 88888.00 2017-07-31 06:39:42.000 212 33782.06 187.45 17090.67 88888.00 2017-07-31 06:39:43.000 212 33782.06 187.43 17090.64 88888.00 2017-07-31 06:39:44.000 212 33782.06 187.37 17090.65 88888.00 2017-07-31 06:39:45.000 212 33782.04 187.35 17090.63 37859.85 2017-07-31 06:39:46.000 212 33782.06 187.36 17090.62 88888.00 2017-07-31 06:39:47.000 212 33782.10 187.39 17090.64 88888.00 2017-07-31 06:39:48.000 212 33782.07 187.33 17090.60 88888.00 2017-07-31 06:39:49.000 212 33782.08 187.32 17090.57 88888.00 2017-07-31 06:39:50.000 212 33782.13 187.40 17090.63 37859.72 2017-07-31 06:39:51.000 212 33782.16 187.40 17090.62 88888.00 2017-07-31 06:39:52.000 212 33782.12 187.40 17090.63 88888.00 2017-07-31 06:39:53.000 212 33782.12 187.41 17090.61 88888.00 2017-07-31 06:39:54.000 212 33782.09 187.42 17090.60 88888.00 2017-07-31 06:39:55.000 212 33782.10 187.37 17090.63 37859.75 2017-07-31 06:39:56.000 212 33782.09 187.36 17090.61 88888.00 2017-07-31 06:39:57.000 212 33782.09 187.38 17090.62 88888.00 2017-07-31 06:39:58.000 212 33782.11 187.36 17090.61 88888.00 2017-07-31 06:39:59.000 212 33782.13 187.40 17090.61 88888.00 2017-07-31 06:40:00.000 212 33782.19 187.41 17090.66 37859.90 2017-07-31 06:40:01.000 212 33782.20 187.43 17090.67 88888.00 2017-07-31 06:40:02.000 212 33782.16 187.42 17090.65 88888.00 2017-07-31 06:40:03.000 212 33782.13 187.45 17090.65 88888.00 2017-07-31 06:40:04.000 212 33782.13 187.45 17090.64 88888.00 2017-07-31 06:40:05.000 212 33782.15 187.42 17090.65 37859.93 2017-07-31 06:40:06.000 212 33782.11 187.45 17090.63 88888.00 2017-07-31 06:40:07.000 212 33782.13 187.44 17090.58 88888.00 2017-07-31 06:40:08.000 212 33782.16 187.46 17090.59 88888.00 2017-07-31 06:40:09.000 212 33782.11 187.44 17090.57 88888.00 2017-07-31 06:40:10.000 212 33782.14 187.47 17090.59 37859.83 2017-07-31 06:40:11.000 212 33782.16 187.46 17090.66 88888.00 2017-07-31 06:40:12.000 212 33782.18 187.44 17090.68 88888.00 2017-07-31 06:40:13.000 212 33782.22 187.48 17090.66 88888.00 2017-07-31 06:40:14.000 212 33782.21 187.46 17090.67 88888.00 2017-07-31 06:40:15.000 212 33782.22 187.48 17090.68 37860.02 2017-07-31 06:40:16.000 212 33782.21 187.50 17090.66 88888.00 2017-07-31 06:40:17.000 212 33782.21 187.49 17090.61 88888.00 2017-07-31 06:40:18.000 212 33782.22 187.49 17090.58 88888.00 2017-07-31 06:40:19.000 212 33782.21 187.49 17090.62 88888.00 2017-07-31 06:40:20.000 212 33782.23 187.47 17090.63 37859.98 2017-07-31 06:40:21.000 212 33782.23 187.49 17090.60 88888.00 2017-07-31 06:40:22.000 212 33782.23 187.49 17090.62 88888.00 2017-07-31 06:40:23.000 212 33782.23 187.49 17090.63 88888.00 2017-07-31 06:40:24.000 212 33782.25 187.51 17090.63 88888.00 2017-07-31 06:40:25.000 212 33782.25 187.46 17090.64 37859.98 2017-07-31 06:40:26.000 212 33782.25 187.47 17090.64 88888.00 2017-07-31 06:40:27.000 212 33782.23 187.45 17090.62 88888.00 2017-07-31 06:40:28.000 212 33782.23 187.43 17090.61 88888.00 2017-07-31 06:40:29.000 212 33782.25 187.42 17090.64 88888.00 2017-07-31 06:40:30.000 212 33782.25 187.45 17090.66 37859.98 2017-07-31 06:40:31.000 212 33782.25 187.42 17090.63 88888.00 2017-07-31 06:40:32.000 212 33782.27 187.41 17090.63 88888.00 2017-07-31 06:40:33.000 212 33782.27 187.45 17090.63 88888.00 2017-07-31 06:40:34.000 212 33782.25 187.45 17090.61 88888.00 2017-07-31 06:40:35.000 212 33782.31 187.47 17090.58 37860.03 2017-07-31 06:40:36.000 212 33782.30 187.49 17090.59 88888.00 2017-07-31 06:40:37.000 212 33782.27 187.49 17090.59 88888.00 2017-07-31 06:40:38.000 212 33782.28 187.50 17090.63 88888.00 2017-07-31 06:40:39.000 212 33782.25 187.51 17090.62 88888.00 2017-07-31 06:40:40.000 212 33782.25 187.51 17090.63 37859.98 2017-07-31 06:40:41.000 212 33782.29 187.49 17090.60 88888.00 2017-07-31 06:40:42.000 212 33782.31 187.50 17090.59 88888.00 2017-07-31 06:40:43.000 212 33782.28 187.49 17090.57 88888.00 2017-07-31 06:40:44.000 212 33782.29 187.52 17090.58 88888.00 2017-07-31 06:40:45.000 212 33782.30 187.52 17090.57 37859.97 2017-07-31 06:40:46.000 212 33782.32 187.56 17090.62 88888.00 2017-07-31 06:40:47.000 212 33782.29 187.60 17090.62 88888.00 2017-07-31 06:40:48.000 212 33782.26 187.59 17090.60 88888.00 2017-07-31 06:40:49.000 212 33782.28 187.60 17090.62 88888.00 2017-07-31 06:40:50.000 212 33782.28 187.61 17090.61 37859.85 2017-07-31 06:40:51.000 212 33782.24 187.56 17090.57 88888.00 2017-07-31 06:40:52.000 212 33782.29 187.58 17090.59 88888.00 2017-07-31 06:40:53.000 212 33782.30 187.59 17090.62 88888.00 2017-07-31 06:40:54.000 212 33782.30 187.57 17090.61 88888.00 2017-07-31 06:40:55.000 212 33782.30 187.57 17090.60 37859.97 2017-07-31 06:40:56.000 212 33782.29 187.57 17090.56 88888.00 2017-07-31 06:40:57.000 212 33782.28 187.59 17090.55 88888.00 2017-07-31 06:40:58.000 212 33782.29 187.57 17090.58 88888.00 2017-07-31 06:40:59.000 212 33782.34 187.56 17090.57 88888.00 2017-07-31 06:41:00.000 212 33782.33 187.56 17090.58 37860.03 2017-07-31 06:41:01.000 212 33782.31 187.56 17090.55 88888.00 2017-07-31 06:41:02.000 212 33782.32 187.57 17090.56 88888.00 2017-07-31 06:41:03.000 212 33782.34 187.57 17090.58 88888.00 2017-07-31 06:41:04.000 212 33782.35 187.59 17090.60 88888.00 2017-07-31 06:41:05.000 212 33782.37 187.61 17090.62 37859.89 2017-07-31 06:41:06.000 212 33782.35 187.60 17090.64 88888.00 2017-07-31 06:41:07.000 212 33782.33 187.60 17090.62 88888.00 2017-07-31 06:41:08.000 212 33782.33 187.61 17090.59 88888.00 2017-07-31 06:41:09.000 212 33782.37 187.65 17090.60 88888.00 2017-07-31 06:41:10.000 212 33782.35 187.68 17090.59 37859.87 2017-07-31 06:41:11.000 212 33782.33 187.67 17090.56 88888.00 2017-07-31 06:41:12.000 212 33782.30 187.68 17090.54 88888.00 2017-07-31 06:41:13.000 212 33782.29 187.72 17090.56 88888.00 2017-07-31 06:41:14.000 212 33782.33 187.74 17090.55 88888.00 2017-07-31 06:41:15.000 212 33782.35 187.79 17090.55 37859.97 2017-07-31 06:41:16.000 212 33782.36 187.82 17090.56 88888.00 2017-07-31 06:41:17.000 212 33782.34 187.79 17090.54 88888.00 2017-07-31 06:41:18.000 212 33782.32 187.74 17090.55 88888.00 2017-07-31 06:41:19.000 212 33782.35 187.70 17090.54 88888.00 2017-07-31 06:41:20.000 212 33782.36 187.68 17090.57 37859.99 2017-07-31 06:41:21.000 212 33782.38 187.72 17090.58 88888.00 2017-07-31 06:41:22.000 212 33782.40 187.81 17090.59 88888.00 2017-07-31 06:41:23.000 212 33782.42 187.82 17090.58 88888.00 2017-07-31 06:41:24.000 212 33782.41 187.85 17090.58 88888.00 2017-07-31 06:41:25.000 212 33782.38 187.83 17090.61 37860.04 2017-07-31 06:41:26.000 212 33782.39 187.81 17090.59 88888.00 2017-07-31 06:41:27.000 212 33782.38 187.79 17090.58 88888.00 2017-07-31 06:41:28.000 212 33782.39 187.78 17090.59 88888.00 2017-07-31 06:41:29.000 212 33782.40 187.78 17090.58 88888.00 2017-07-31 06:41:30.000 212 33782.37 187.85 17090.58 37859.96 2017-07-31 06:41:31.000 212 33782.35 187.84 17090.59 88888.00 2017-07-31 06:41:32.000 212 33782.43 187.84 17090.62 88888.00 2017-07-31 06:41:33.000 212 33782.42 187.80 17090.61 88888.00 2017-07-31 06:41:34.000 212 33782.42 187.80 17090.59 88888.00 2017-07-31 06:41:35.000 212 33782.38 187.80 17090.58 37859.79 2017-07-31 06:41:36.000 212 33782.36 187.84 17090.59 88888.00 2017-07-31 06:41:37.000 212 33782.39 187.81 17090.56 88888.00 2017-07-31 06:41:38.000 212 33782.40 187.80 17090.54 88888.00 2017-07-31 06:41:39.000 212 33782.35 187.78 17090.53 88888.00 2017-07-31 06:41:40.000 212 33782.37 187.76 17090.57 37859.94 2017-07-31 06:41:41.000 212 33782.37 187.80 17090.55 88888.00 2017-07-31 06:41:42.000 212 33782.36 187.81 17090.54 88888.00 2017-07-31 06:41:43.000 212 33782.36 187.73 17090.53 88888.00 2017-07-31 06:41:44.000 212 33782.39 187.80 17090.53 88888.00 2017-07-31 06:41:45.000 212 33782.41 187.81 17090.58 37859.95 2017-07-31 06:41:46.000 212 33782.43 187.81 17090.59 88888.00 2017-07-31 06:41:47.000 212 33782.44 187.82 17090.56 88888.00 2017-07-31 06:41:48.000 212 33782.48 187.85 17090.54 88888.00 2017-07-31 06:41:49.000 212 33782.48 187.83 17090.53 88888.00 2017-07-31 06:41:50.000 212 33782.51 187.82 17090.53 37859.95 2017-07-31 06:41:51.000 212 33782.52 187.84 17090.54 88888.00 2017-07-31 06:41:52.000 212 33782.48 187.83 17090.49 88888.00 2017-07-31 06:41:53.000 212 33782.48 187.88 17090.46 88888.00 2017-07-31 06:41:54.000 212 33782.50 187.88 17090.46 88888.00 2017-07-31 06:41:55.000 212 33782.48 187.90 17090.49 37859.95 2017-07-31 06:41:56.000 212 33782.48 187.92 17090.49 88888.00 2017-07-31 06:41:57.000 212 33782.51 187.90 17090.45 88888.00 2017-07-31 06:41:58.000 212 33782.51 187.93 17090.45 88888.00 2017-07-31 06:41:59.000 212 33782.50 187.92 17090.43 88888.00 2017-07-31 06:42:00.000 212 33782.50 187.95 17090.45 37860.08 2017-07-31 06:42:01.000 212 33782.51 187.98 17090.45 88888.00 2017-07-31 06:42:02.000 212 33782.51 187.98 17090.41 88888.00 2017-07-31 06:42:03.000 212 33782.50 187.96 17090.41 88888.00 2017-07-31 06:42:04.000 212 33782.50 187.95 17090.44 88888.00 2017-07-31 06:42:05.000 212 33782.46 187.98 17090.42 37859.93 2017-07-31 06:42:06.000 212 33782.44 187.95 17090.42 88888.00 2017-07-31 06:42:07.000 212 33782.44 187.94 17090.41 88888.00 2017-07-31 06:42:08.000 212 33782.45 187.95 17090.43 88888.00 2017-07-31 06:42:09.000 212 33782.47 187.97 17090.47 88888.00 2017-07-31 06:42:10.000 212 33782.50 187.96 17090.45 37859.94 2017-07-31 06:42:11.000 212 33782.51 187.96 17090.39 88888.00 2017-07-31 06:42:12.000 212 33782.49 187.92 17090.39 88888.00 2017-07-31 06:42:13.000 212 33782.45 187.96 17090.37 88888.00 2017-07-31 06:42:14.000 212 33782.47 187.95 17090.39 88888.00 2017-07-31 06:42:15.000 212 33782.51 187.94 17090.41 37859.86 2017-07-31 06:42:16.000 212 33782.51 187.96 17090.41 88888.00 2017-07-31 06:42:17.000 212 33782.49 187.95 17090.40 88888.00 2017-07-31 06:42:18.000 212 33782.46 188.02 17090.38 88888.00 2017-07-31 06:42:19.000 212 33782.48 188.07 17090.39 88888.00 2017-07-31 06:42:20.000 212 33782.52 188.08 17090.39 37859.97 2017-07-31 06:42:21.000 212 33782.55 188.08 17090.42 88888.00 2017-07-31 06:42:22.000 212 33782.55 188.08 17090.39 88888.00 2017-07-31 06:42:23.000 212 33782.52 188.09 17090.40 88888.00 2017-07-31 06:42:24.000 212 33782.55 188.15 17090.41 88888.00 2017-07-31 06:42:25.000 212 33782.54 188.14 17090.39 37860.04 2017-07-31 06:42:26.000 212 33782.54 188.18 17090.39 88888.00 2017-07-31 06:42:27.000 212 33782.49 188.19 17090.39 88888.00 2017-07-31 06:42:28.000 212 33782.51 188.18 17090.38 88888.00 2017-07-31 06:42:29.000 212 33782.52 188.17 17090.37 88888.00 2017-07-31 06:42:30.000 212 33782.50 188.16 17090.38 37859.90 2017-07-31 06:42:31.000 212 33782.47 188.19 17090.35 88888.00 2017-07-31 06:42:32.000 212 33782.47 188.21 17090.37 88888.00 2017-07-31 06:42:33.000 212 33782.54 188.20 17090.38 88888.00 2017-07-31 06:42:34.000 212 33782.57 188.19 17090.38 88888.00 2017-07-31 06:42:35.000 212 33782.56 188.16 17090.33 37859.92 2017-07-31 06:42:36.000 212 33782.53 188.18 17090.36 88888.00 2017-07-31 06:42:37.000 212 33782.52 188.21 17090.40 88888.00 2017-07-31 06:42:38.000 212 33782.54 188.24 17090.38 88888.00 2017-07-31 06:42:39.000 212 33782.59 188.24 17090.39 88888.00 2017-07-31 06:42:40.000 212 33782.63 188.23 17090.40 37860.06 2017-07-31 06:42:41.000 212 33782.64 188.24 17090.42 88888.00 2017-07-31 06:42:42.000 212 33782.58 188.23 17090.44 88888.00 2017-07-31 06:42:43.000 212 33782.54 188.21 17090.39 88888.00 2017-07-31 06:42:44.000 212 33782.51 188.22 17090.38 88888.00 2017-07-31 06:42:45.000 212 33782.52 188.21 17090.34 37860.09 2017-07-31 06:42:46.000 212 33782.53 188.21 17090.35 88888.00 2017-07-31 06:42:47.000 212 33782.56 188.24 17090.37 88888.00 2017-07-31 06:42:48.000 212 33782.58 188.24 17090.35 88888.00 2017-07-31 06:42:49.000 212 33782.58 188.24 17090.34 88888.00 2017-07-31 06:42:50.000 212 33782.55 188.22 17090.31 37859.85 2017-07-31 06:42:51.000 212 33782.55 188.22 17090.27 88888.00 2017-07-31 06:42:52.000 212 33782.53 188.23 17090.31 88888.00 2017-07-31 06:42:53.000 212 33782.46 188.21 17090.36 88888.00 2017-07-31 06:42:54.000 212 33782.47 188.24 17090.35 88888.00 2017-07-31 06:42:55.000 212 33782.48 188.29 17090.32 37859.98 2017-07-31 06:42:56.000 212 33782.48 188.29 17090.32 88888.00 2017-07-31 06:42:57.000 212 33782.51 188.26 17090.31 88888.00 2017-07-31 06:42:58.000 212 33782.49 188.23 17090.33 88888.00 2017-07-31 06:42:59.000 212 33782.44 188.19 17090.31 88888.00 2017-07-31 06:43:00.000 212 33782.45 188.19 17090.30 37859.99 2017-07-31 06:43:01.000 212 33782.42 188.18 17090.30 88888.00 2017-07-31 06:43:02.000 212 33782.43 188.20 17090.28 88888.00 2017-07-31 06:43:03.000 212 33782.49 188.18 17090.28 88888.00 2017-07-31 06:43:04.000 212 33782.53 188.17 17090.31 88888.00 2017-07-31 06:43:05.000 212 33782.53 188.17 17090.27 37859.93 2017-07-31 06:43:06.000 212 33782.50 188.15 17090.23 88888.00 2017-07-31 06:43:07.000 212 33782.46 188.17 17090.21 88888.00 2017-07-31 06:43:08.000 212 33782.51 188.15 17090.21 88888.00 2017-07-31 06:43:09.000 212 33782.53 188.12 17090.23 88888.00 2017-07-31 06:43:10.000 212 33782.56 188.15 17090.27 37860.03 2017-07-31 06:43:11.000 212 33782.58 188.11 17090.27 88888.00 2017-07-31 06:43:12.000 212 33782.54 188.12 17090.29 88888.00 2017-07-31 06:43:13.000 212 33782.51 188.18 17090.31 88888.00 2017-07-31 06:43:14.000 212 33782.53 188.14 17090.29 88888.00 2017-07-31 06:43:15.000 212 33782.54 188.16 17090.28 37859.93 2017-07-31 06:43:16.000 212 33782.56 188.14 17090.27 88888.00 2017-07-31 06:43:17.000 212 33782.53 188.17 17090.27 88888.00 2017-07-31 06:43:18.000 212 33782.52 188.19 17090.27 88888.00 2017-07-31 06:43:19.000 212 33782.53 188.20 17090.27 88888.00 2017-07-31 06:43:20.000 212 33782.60 188.21 17090.25 37860.08 2017-07-31 06:43:21.000 212 33782.59 188.21 17090.22 88888.00 2017-07-31 06:43:22.000 212 33782.56 188.21 17090.27 88888.00 2017-07-31 06:43:23.000 212 33782.56 188.24 17090.25 88888.00 2017-07-31 06:43:24.000 212 33782.57 188.27 17090.27 88888.00 2017-07-31 06:43:25.000 212 33782.58 188.31 17090.28 37859.99 2017-07-31 06:43:26.000 212 33782.56 188.33 17090.24 88888.00 2017-07-31 06:43:27.000 212 33782.55 188.31 17090.21 88888.00 2017-07-31 06:43:28.000 212 33782.54 188.34 17090.25 88888.00 2017-07-31 06:43:29.000 212 33782.54 188.34 17090.23 88888.00 2017-07-31 06:43:30.000 212 33782.54 188.32 17090.24 37859.93 2017-07-31 06:43:31.000 212 33782.54 188.33 17090.23 88888.00 2017-07-31 06:43:32.000 212 33782.49 188.33 17090.24 88888.00 2017-07-31 06:43:33.000 212 33782.51 188.32 17090.24 88888.00 2017-07-31 06:43:34.000 212 33782.52 188.34 17090.26 88888.00 2017-07-31 06:43:35.000 212 33782.51 188.30 17090.25 37859.95 2017-07-31 06:43:36.000 212 33782.50 188.28 17090.28 88888.00 2017-07-31 06:43:37.000 212 33782.46 188.28 17090.27 88888.00 2017-07-31 06:43:38.000 212 33782.45 188.26 17090.26 88888.00 2017-07-31 06:43:39.000 212 33782.43 188.27 17090.24 88888.00 2017-07-31 06:43:40.000 212 33782.44 188.27 17090.19 37859.79 2017-07-31 06:43:41.000 212 33782.46 188.27 17090.20 88888.00 2017-07-31 06:43:42.000 212 33782.48 188.25 17090.17 88888.00 2017-07-31 06:43:43.000 212 33782.48 188.25 17090.14 88888.00 2017-07-31 06:43:44.000 212 33782.51 188.25 17090.17 88888.00 2017-07-31 06:43:45.000 212 33782.49 188.20 17090.24 37859.97 2017-07-31 06:43:46.000 212 33782.52 188.24 17090.24 88888.00 2017-07-31 06:43:47.000 212 33782.53 188.28 17090.25 88888.00 2017-07-31 06:43:48.000 212 33782.53 188.32 17090.22 88888.00 2017-07-31 06:43:49.000 212 33782.53 188.33 17090.18 88888.00 2017-07-31 06:43:50.000 212 33782.53 188.31 17090.20 37859.94 2017-07-31 06:43:51.000 212 33782.55 188.31 17090.22 88888.00 2017-07-31 06:43:52.000 212 33782.55 188.35 17090.22 88888.00 2017-07-31 06:43:53.000 212 33782.53 188.32 17090.22 88888.00 2017-07-31 06:43:54.000 212 33782.56 188.28 17090.21 88888.00 2017-07-31 06:43:55.000 212 33782.55 188.30 17090.21 37859.92 2017-07-31 06:43:56.000 212 33782.53 188.29 17090.26 88888.00 2017-07-31 06:43:57.000 212 33782.51 188.33 17090.22 88888.00 2017-07-31 06:43:58.000 212 33782.53 188.40 17090.20 88888.00 2017-07-31 06:43:59.000 212 33782.52 188.42 17090.17 88888.00 2017-07-31 06:44:00.000 212 33782.53 188.43 17090.18 37859.94 2017-07-31 06:44:01.000 212 33782.53 188.41 17090.16 88888.00 2017-07-31 06:44:02.000 212 33782.53 188.41 17090.11 88888.00 2017-07-31 06:44:03.000 212 33782.53 188.39 17090.12 88888.00 2017-07-31 06:44:04.000 212 33782.51 188.33 17090.17 88888.00 2017-07-31 06:44:05.000 212 33782.51 188.30 17090.13 37859.99 2017-07-31 06:44:06.000 212 33782.52 188.33 17090.15 88888.00 2017-07-31 06:44:07.000 212 33782.51 188.35 17090.13 88888.00 2017-07-31 06:44:08.000 212 33782.48 188.31 17090.10 88888.00 2017-07-31 06:44:09.000 212 33782.48 188.33 17090.09 88888.00 2017-07-31 06:44:10.000 212 33782.48 188.36 17090.08 37859.84 2017-07-31 06:44:11.000 212 33782.47 188.37 17090.09 88888.00 2017-07-31 06:44:12.000 212 33782.44 188.39 17090.10 88888.00 2017-07-31 06:44:13.000 212 33782.42 188.38 17090.07 88888.00 2017-07-31 06:44:14.000 212 33782.40 188.38 17090.04 88888.00 2017-07-31 06:44:15.000 212 33782.41 188.39 17090.05 37859.77 2017-07-31 06:44:16.000 212 33782.44 188.39 17090.06 88888.00 2017-07-31 06:44:17.000 212 33782.42 188.41 17090.05 88888.00 2017-07-31 06:44:18.000 212 33782.45 188.44 17090.05 88888.00 2017-07-31 06:44:19.000 212 33782.46 188.45 17090.08 88888.00 2017-07-31 06:44:20.000 212 33782.48 188.45 17090.11 37859.89 2017-07-31 06:44:21.000 212 33782.48 188.42 17090.08 88888.00 2017-07-31 06:44:22.000 212 33782.47 188.39 17090.07 88888.00 2017-07-31 06:44:23.000 212 33782.47 188.36 17090.00 88888.00 2017-07-31 06:44:24.000 212 33782.45 188.37 17089.97 88888.00 2017-07-31 06:44:25.000 212 33782.44 188.34 17089.99 37859.92 2017-07-31 06:44:26.000 212 33782.43 188.37 17089.99 88888.00 2017-07-31 06:44:27.000 212 33782.45 188.38 17089.99 88888.00 2017-07-31 06:44:28.000 212 33782.46 188.36 17090.00 88888.00 2017-07-31 06:44:29.000 212 33782.44 188.39 17089.99 88888.00 2017-07-31 06:44:30.000 212 33782.46 188.40 17089.99 37859.93 2017-07-31 06:44:31.000 212 33782.46 188.39 17089.98 88888.00 2017-07-31 06:44:32.000 212 33782.46 188.34 17089.99 88888.00 2017-07-31 06:44:33.000 212 33782.42 188.33 17090.01 88888.00 2017-07-31 06:44:34.000 212 33782.38 188.37 17089.99 88888.00 2017-07-31 06:44:35.000 212 33782.36 188.41 17089.95 37859.83 2017-07-31 06:44:36.000 212 33782.35 188.37 17089.98 88888.00 2017-07-31 06:44:37.000 212 33782.39 188.39 17089.97 88888.00 2017-07-31 06:44:38.000 212 33782.39 188.40 17089.94 88888.00 2017-07-31 06:44:39.000 212 33782.38 188.41 17089.92 88888.00 2017-07-31 06:44:40.000 212 33782.39 188.44 17089.89 37859.88 2017-07-31 06:44:41.000 212 33782.40 188.44 17089.91 88888.00 2017-07-31 06:44:42.000 212 33782.41 188.43 17089.96 88888.00 2017-07-31 06:44:43.000 212 33782.42 188.44 17089.97 88888.00 2017-07-31 06:44:44.000 212 33782.41 188.46 17089.96 88888.00 2017-07-31 06:44:45.000 212 33782.41 188.45 17089.96 37859.80 2017-07-31 06:44:46.000 212 33782.46 188.44 17089.92 88888.00 2017-07-31 06:44:47.000 212 33782.46 188.43 17089.91 88888.00 2017-07-31 06:44:48.000 212 33782.47 188.39 17089.91 88888.00 2017-07-31 06:44:49.000 212 33782.49 188.41 17089.91 88888.00 2017-07-31 06:44:50.000 212 33782.53 188.44 17089.93 37859.75 2017-07-31 06:44:51.000 212 33782.52 188.48 17089.95 88888.00 2017-07-31 06:44:52.000 212 33782.55 188.43 17089.94 88888.00 2017-07-31 06:44:53.000 212 33782.53 188.42 17089.94 88888.00 2017-07-31 06:44:54.000 212 33782.54 188.39 17089.96 88888.00 2017-07-31 06:44:55.000 212 33782.56 188.40 17089.95 37859.76 2017-07-31 06:44:56.000 212 33782.53 188.44 17089.93 88888.00 2017-07-31 06:44:57.000 212 33782.51 188.42 17089.94 88888.00 2017-07-31 06:44:58.000 212 33782.53 188.35 17089.92 88888.00 2017-07-31 06:44:59.000 212 33782.53 188.37 17089.92 88888.00 2017-07-31 06:45:00.000 212 33782.54 188.39 17089.91 37859.87 2017-07-31 06:45:01.000 212 33782.55 188.39 17089.91 88888.00 2017-07-31 06:45:02.000 212 33782.52 188.39 17089.92 88888.00 2017-07-31 06:45:03.000 212 33782.51 188.37 17089.91 88888.00 2017-07-31 06:45:04.000 212 33782.56 188.40 17089.93 88888.00 2017-07-31 06:45:05.000 212 33782.54 188.43 17089.91 37859.92 2017-07-31 06:45:06.000 212 33782.51 188.41 17089.94 88888.00 2017-07-31 06:45:07.000 212 33782.48 188.36 17090.00 88888.00 2017-07-31 06:45:08.000 212 33782.47 188.37 17090.01 88888.00 2017-07-31 06:45:09.000 212 33782.47 188.36 17089.99 88888.00 2017-07-31 06:45:10.000 212 33782.42 188.35 17089.99 37859.74 2017-07-31 06:45:11.000 212 33782.42 188.33 17089.96 88888.00 2017-07-31 06:45:12.000 212 33782.44 188.36 17089.94 88888.00 2017-07-31 06:45:13.000 212 33782.48 188.37 17089.98 88888.00 2017-07-31 06:45:14.000 212 33782.44 188.32 17089.98 88888.00 2017-07-31 06:45:15.000 212 33782.43 188.29 17089.98 37859.76 2017-07-31 06:45:16.000 212 33782.48 188.28 17090.00 88888.00 2017-07-31 06:45:17.000 212 33782.51 188.29 17089.99 88888.00 2017-07-31 06:45:18.000 212 33782.53 188.26 17089.98 88888.00 2017-07-31 06:45:19.000 212 33782.51 188.25 17089.99 88888.00 2017-07-31 06:45:20.000 212 33782.50 188.27 17090.01 37859.92 2017-07-31 06:45:21.000 212 33782.51 188.26 17090.00 88888.00 2017-07-31 06:45:22.000 212 33782.55 188.27 17089.96 88888.00 2017-07-31 06:45:23.000 212 33782.59 188.28 17089.98 88888.00 2017-07-31 06:45:24.000 212 33782.62 188.21 17089.96 88888.00 2017-07-31 06:45:25.000 212 33782.59 188.24 17090.00 37859.96 2017-07-31 06:45:26.000 212 33782.60 188.29 17090.03 88888.00 2017-07-31 06:45:27.000 212 33782.60 188.32 17090.03 88888.00 2017-07-31 06:45:28.000 212 33782.59 188.32 17089.99 88888.00 2017-07-31 06:45:29.000 212 33782.61 188.31 17090.00 88888.00 2017-07-31 06:45:30.000 212 33782.58 188.31 17090.04 37859.85 2017-07-31 06:45:31.000 212 33782.54 188.27 17090.00 88888.00 2017-07-31 06:45:32.000 212 33782.54 188.28 17089.98 88888.00 2017-07-31 06:45:33.000 212 33782.55 188.29 17089.98 88888.00 2017-07-31 06:45:34.000 212 33782.56 188.26 17090.03 88888.00 2017-07-31 06:45:35.000 212 33782.55 188.23 17090.01 37859.91 2017-07-31 06:45:36.000 212 33782.60 188.21 17090.02 88888.00 2017-07-31 06:45:37.000 212 33782.53 188.20 17090.00 88888.00 2017-07-31 06:45:38.000 212 33782.53 188.22 17089.96 88888.00 2017-07-31 06:45:39.000 212 33782.46 188.21 17089.91 88888.00 2017-07-31 06:45:40.000 212 33782.42 188.20 17089.93 37859.89 2017-07-31 06:45:41.000 212 33782.44 188.24 17089.97 88888.00 2017-07-31 06:45:42.000 212 33782.39 188.25 17089.95 88888.00 2017-07-31 06:45:43.000 212 33782.39 188.25 17089.97 88888.00 2017-07-31 06:45:44.000 212 33782.41 188.23 17089.96 88888.00 2017-07-31 06:45:45.000 212 33782.40 188.26 17089.92 37859.78 2017-07-31 06:45:46.000 212 33782.35 188.28 17089.89 88888.00 2017-07-31 06:45:47.000 212 33782.37 188.28 17089.98 88888.00 2017-07-31 06:45:48.000 212 33782.36 188.27 17089.98 88888.00 2017-07-31 06:45:49.000 212 33782.35 188.25 17089.97 88888.00 2017-07-31 06:45:50.000 212 33782.36 188.24 17089.98 37859.77 2017-07-31 06:45:51.000 212 33782.35 188.23 17090.00 88888.00 2017-07-31 06:45:52.000 212 33782.34 188.27 17089.92 88888.00 2017-07-31 06:45:53.000 212 33782.35 188.28 17089.89 88888.00 2017-07-31 06:45:54.000 212 33782.34 188.26 17089.86 88888.00 2017-07-31 06:45:55.000 212 33782.36 188.26 17089.89 37859.65 2017-07-31 06:45:56.000 212 33782.40 188.26 17089.91 88888.00 2017-07-31 06:45:57.000 212 33782.39 188.33 17089.91 88888.00 2017-07-31 06:45:58.000 212 33782.43 188.33 17089.89 88888.00 2017-07-31 06:45:59.000 212 33782.44 188.30 17089.88 88888.00 2017-07-31 06:46:00.000 212 33782.43 188.31 17089.87 37859.80 2017-07-31 06:46:01.000 212 33782.45 188.34 17089.88 88888.00 2017-07-31 06:46:02.000 212 33782.49 188.33 17089.89 88888.00 2017-07-31 06:46:03.000 212 33782.45 188.33 17089.90 88888.00 2017-07-31 06:46:04.000 212 33782.51 188.31 17089.88 88888.00 2017-07-31 06:46:05.000 212 33782.52 188.32 17089.91 37859.73 2017-07-31 06:46:06.000 212 33782.51 188.26 17089.88 88888.00 2017-07-31 06:46:07.000 212 33782.51 188.26 17089.88 88888.00 2017-07-31 06:46:08.000 212 33782.52 188.27 17089.91 88888.00 2017-07-31 06:46:09.000 212 33782.48 188.27 17089.94 88888.00 2017-07-31 06:46:10.000 212 33782.47 188.30 17089.96 37859.71 2017-07-31 06:46:11.000 212 33782.51 188.30 17089.99 88888.00 2017-07-31 06:46:12.000 212 33782.51 188.25 17089.98 88888.00 2017-07-31 06:46:13.000 212 33782.55 188.22 17089.97 88888.00 2017-07-31 06:46:14.000 212 33782.53 188.25 17089.99 88888.00 2017-07-31 06:46:15.000 212 33782.51 188.24 17089.98 37859.62 2017-07-31 06:46:16.000 212 33782.48 188.24 17089.98 88888.00 2017-07-31 06:46:17.000 212 33782.49 188.20 17089.91 88888.00 2017-07-31 06:46:18.000 212 33782.46 188.17 17089.90 88888.00 2017-07-31 06:46:19.000 212 33782.50 188.19 17089.92 88888.00 2017-07-31 06:46:20.000 212 33782.50 188.17 17089.93 37859.77 2017-07-31 06:46:21.000 212 33782.48 188.14 17089.94 88888.00 2017-07-31 06:46:22.000 212 33782.50 188.13 17089.93 88888.00 2017-07-31 06:46:23.000 212 33782.50 188.12 17089.95 88888.00 2017-07-31 06:46:24.000 212 33782.48 188.11 17089.91 88888.00 2017-07-31 06:46:25.000 212 33782.47 188.11 17089.89 37859.71 2017-07-31 06:46:26.000 212 33782.44 188.10 17089.91 88888.00 2017-07-31 06:46:27.000 212 33782.41 188.10 17089.90 88888.00 2017-07-31 06:46:28.000 212 33782.42 188.07 17089.91 88888.00 2017-07-31 06:46:29.000 212 33782.45 188.11 17089.92 88888.00 2017-07-31 06:46:30.000 212 33782.45 188.09 17089.92 37859.73 2017-07-31 06:46:31.000 212 33782.45 188.08 17089.88 88888.00 2017-07-31 06:46:32.000 212 33782.44 188.08 17089.86 88888.00 2017-07-31 06:46:33.000 212 33782.44 188.09 17089.88 88888.00 2017-07-31 06:46:34.000 212 33782.44 188.12 17089.85 88888.00 2017-07-31 06:46:35.000 212 33782.43 188.13 17089.83 37859.66 2017-07-31 06:46:36.000 212 33782.42 188.09 17089.81 88888.00 2017-07-31 06:46:37.000 212 33782.41 188.09 17089.81 88888.00 2017-07-31 06:46:38.000 212 33782.42 188.11 17089.79 88888.00 2017-07-31 06:46:39.000 212 33782.39 188.15 17089.80 88888.00 2017-07-31 06:46:40.000 212 33782.38 188.14 17089.84 37859.72 2017-07-31 06:46:41.000 212 33782.37 188.11 17089.85 88888.00 2017-07-31 06:46:42.000 212 33782.36 188.10 17089.83 88888.00 2017-07-31 06:46:43.000 212 33782.33 188.10 17089.81 88888.00 2017-07-31 06:46:44.000 212 33782.35 188.15 17089.86 88888.00 2017-07-31 06:46:45.000 212 33782.36 188.16 17089.87 37859.59 2017-07-31 06:46:46.000 212 33782.36 188.18 17089.82 88888.00 2017-07-31 06:46:47.000 212 33782.34 188.16 17089.80 88888.00 2017-07-31 06:46:48.000 212 33782.33 188.13 17089.81 88888.00 2017-07-31 06:46:49.000 212 33782.34 188.08 17089.82 88888.00 2017-07-31 06:46:50.000 212 33782.37 188.05 17089.80 37859.62 2017-07-31 06:46:51.000 212 33782.36 188.10 17089.81 88888.00 2017-07-31 06:46:52.000 212 33782.38 188.13 17089.82 88888.00 2017-07-31 06:46:53.000 212 33782.36 188.12 17089.85 88888.00 2017-07-31 06:46:54.000 212 33782.37 188.11 17089.83 88888.00 2017-07-31 06:46:55.000 212 33782.40 188.09 17089.76 37859.64 2017-07-31 06:46:56.000 212 33782.38 188.08 17089.76 88888.00 2017-07-31 06:46:57.000 212 33782.38 188.07 17089.78 88888.00 2017-07-31 06:46:58.000 212 33782.37 188.09 17089.78 88888.00 2017-07-31 06:46:59.000 212 33782.40 188.11 17089.80 88888.00 2017-07-31 06:47:00.000 212 33782.43 188.14 17089.80 37859.68 2017-07-31 06:47:01.000 212 33782.42 188.12 17089.81 88888.00 2017-07-31 06:47:02.000 212 33782.40 188.07 17089.79 88888.00 2017-07-31 06:47:03.000 212 33782.37 187.98 17089.77 88888.00 2017-07-31 06:47:04.000 212 33782.38 188.01 17089.80 88888.00 2017-07-31 06:47:05.000 212 33782.38 188.01 17089.80 37859.69 2017-07-31 06:47:06.000 212 33782.43 187.98 17089.83 88888.00 2017-07-31 06:47:07.000 212 33782.46 188.00 17089.83 88888.00 2017-07-31 06:47:08.000 212 33782.43 187.95 17089.79 88888.00 2017-07-31 06:47:09.000 212 33782.42 187.91 17089.79 88888.00 2017-07-31 06:47:10.000 212 33782.45 187.95 17089.81 37859.71 2017-07-31 06:47:11.000 212 33782.46 187.96 17089.78 88888.00 2017-07-31 06:47:12.000 212 33782.46 187.98 17089.79 88888.00 2017-07-31 06:47:13.000 212 33782.46 187.97 17089.80 88888.00 2017-07-31 06:47:14.000 212 33782.48 188.00 17089.81 88888.00 2017-07-31 06:47:15.000 212 33782.50 188.00 17089.83 37859.77 2017-07-31 06:47:16.000 212 33782.48 188.01 17089.86 88888.00 2017-07-31 06:47:17.000 212 33782.44 188.02 17089.86 88888.00 2017-07-31 06:47:18.000 212 33782.42 188.03 17089.81 88888.00 2017-07-31 06:47:19.000 212 33782.40 188.03 17089.82 88888.00 2017-07-31 06:47:20.000 212 33782.42 188.01 17089.79 37859.62 2017-07-31 06:47:21.000 212 33782.45 187.96 17089.76 88888.00 2017-07-31 06:47:22.000 212 33782.44 187.96 17089.76 88888.00 2017-07-31 06:47:23.000 212 33782.43 187.96 17089.78 88888.00 2017-07-31 06:47:24.000 212 33782.46 187.99 17089.78 88888.00 2017-07-31 06:47:25.000 212 33782.45 187.97 17089.78 37859.69 2017-07-31 06:47:26.000 212 33782.42 187.95 17089.78 88888.00 2017-07-31 06:47:27.000 212 33782.40 187.98 17089.78 88888.00 2017-07-31 06:47:28.000 212 33782.42 187.99 17089.75 88888.00 2017-07-31 06:47:29.000 212 33782.41 188.03 17089.74 88888.00 2017-07-31 06:47:30.000 212 33782.37 188.02 17089.74 37859.72 2017-07-31 06:47:31.000 212 33782.39 188.01 17089.70 88888.00 2017-07-31 06:47:32.000 212 33782.41 188.03 17089.73 88888.00 2017-07-31 06:47:33.000 212 33782.40 188.03 17089.72 88888.00 2017-07-31 06:47:34.000 212 33782.43 188.04 17089.76 88888.00 2017-07-31 06:47:35.000 212 33782.45 188.00 17089.75 37859.56 2017-07-31 06:47:36.000 212 33782.43 188.03 17089.79 88888.00 2017-07-31 06:47:37.000 212 33782.42 188.04 17089.84 88888.00 2017-07-31 06:47:38.000 212 33782.38 188.01 17089.78 88888.00 2017-07-31 06:47:39.000 212 33782.42 188.00 17089.79 88888.00 2017-07-31 06:47:40.000 212 33782.43 188.01 17089.81 37859.74 2017-07-31 06:47:41.000 212 33782.41 187.99 17089.78 88888.00 2017-07-31 06:47:42.000 212 33782.36 188.01 17089.76 88888.00 2017-07-31 06:47:43.000 212 33782.36 188.00 17089.74 88888.00 2017-07-31 06:47:44.000 212 33782.40 188.00 17089.71 88888.00 2017-07-31 06:47:45.000 212 33782.38 188.01 17089.73 37859.67 2017-07-31 06:47:46.000 212 33782.36 187.99 17089.74 88888.00 2017-07-31 06:47:47.000 212 33782.36 187.96 17089.73 88888.00 2017-07-31 06:47:48.000 212 33782.39 187.98 17089.76 88888.00 2017-07-31 06:47:49.000 212 33782.38 188.01 17089.76 88888.00 2017-07-31 06:47:50.000 212 33782.39 188.01 17089.76 37859.70 2017-07-31 06:47:51.000 212 33782.40 187.98 17089.71 88888.00 2017-07-31 06:47:52.000 212 33782.42 187.98 17089.70 88888.00 2017-07-31 06:47:53.000 212 33782.42 187.97 17089.67 88888.00 2017-07-31 06:47:54.000 212 33782.42 187.98 17089.66 88888.00 2017-07-31 06:47:55.000 212 33782.39 188.00 17089.68 37859.62 2017-07-31 06:47:56.000 212 33782.39 188.00 17089.70 88888.00 2017-07-31 06:47:57.000 212 33782.43 188.02 17089.72 88888.00 2017-07-31 06:47:58.000 212 33782.44 188.01 17089.72 88888.00 2017-07-31 06:47:59.000 212 33782.45 188.01 17089.75 88888.00 2017-07-31 06:48:00.000 212 33782.39 187.92 17089.76 37859.74 2017-07-31 06:48:01.000 212 33782.38 187.94 17089.76 88888.00 2017-07-31 06:48:02.000 212 33782.42 187.98 17089.74 88888.00 2017-07-31 06:48:03.000 212 33782.42 187.98 17089.74 88888.00 2017-07-31 06:48:04.000 212 33782.39 187.97 17089.74 88888.00 2017-07-31 06:48:05.000 212 33782.38 188.02 17089.74 37859.55 2017-07-31 06:48:06.000 212 33782.41 188.07 17089.72 88888.00 2017-07-31 06:48:07.000 212 33782.41 188.05 17089.70 88888.00 2017-07-31 06:48:08.000 212 33782.40 188.02 17089.71 88888.00 2017-07-31 06:48:09.000 212 33782.38 188.04 17089.73 88888.00 2017-07-31 06:48:10.000 212 33782.43 188.06 17089.72 37859.68 2017-07-31 06:48:11.000 212 33782.46 188.05 17089.70 88888.00 2017-07-31 06:48:12.000 212 33782.44 188.08 17089.70 88888.00 2017-07-31 06:48:13.000 212 33782.43 188.05 17089.74 88888.00 2017-07-31 06:48:14.000 212 33782.45 188.05 17089.73 88888.00 2017-07-31 06:48:15.000 212 33782.44 188.06 17089.71 37859.69 2017-07-31 06:48:16.000 212 33782.41 188.09 17089.71 88888.00 2017-07-31 06:48:17.000 212 33782.41 188.09 17089.70 88888.00 2017-07-31 06:48:18.000 212 33782.42 188.08 17089.66 88888.00 2017-07-31 06:48:19.000 212 33782.42 188.10 17089.65 88888.00 2017-07-31 06:48:20.000 212 33782.42 188.09 17089.68 37859.69 2017-07-31 06:48:21.000 212 33782.44 188.09 17089.72 88888.00 2017-07-31 06:48:22.000 212 33782.42 188.12 17089.69 88888.00 2017-07-31 06:48:23.000 212 33782.42 188.11 17089.69 88888.00 2017-07-31 06:48:24.000 212 33782.40 188.09 17089.66 88888.00 2017-07-31 06:48:25.000 212 33782.42 188.11 17089.70 37859.52 2017-07-31 06:48:26.000 212 33782.39 188.12 17089.70 88888.00 2017-07-31 06:48:27.000 212 33782.37 188.07 17089.66 88888.00 2017-07-31 06:48:28.000 212 33782.39 188.09 17089.69 88888.00 2017-07-31 06:48:29.000 212 33782.40 188.07 17089.67 88888.00 2017-07-31 06:48:30.000 212 33782.38 188.09 17089.65 37859.59 2017-07-31 06:48:31.000 212 33782.35 188.07 17089.58 88888.00 2017-07-31 06:48:32.000 212 33782.35 188.08 17089.58 88888.00 2017-07-31 06:48:33.000 212 33782.39 188.08 17089.63 88888.00 2017-07-31 06:48:34.000 212 33782.39 188.10 17089.64 88888.00 2017-07-31 06:48:35.000 212 33782.36 188.07 17089.59 37859.54 2017-07-31 06:48:36.000 212 33782.37 188.10 17089.61 88888.00 2017-07-31 06:48:37.000 212 33782.34 188.13 17089.61 88888.00 2017-07-31 06:48:38.000 212 33782.35 188.11 17089.58 88888.00 2017-07-31 06:48:39.000 212 33782.34 188.07 17089.55 88888.00 2017-07-31 06:48:40.000 212 33782.34 188.10 17089.57 37859.73 2017-07-31 06:48:41.000 212 33782.40 188.10 17089.59 88888.00 2017-07-31 06:48:42.000 212 33782.39 188.11 17089.61 88888.00 2017-07-31 06:48:43.000 212 33782.38 188.09 17089.61 88888.00 2017-07-31 06:48:44.000 212 33782.38 188.04 17089.61 88888.00 2017-07-31 06:48:45.000 212 33782.38 188.04 17089.59 37859.68 2017-07-31 06:48:46.000 212 33782.40 188.04 17089.61 88888.00 2017-07-31 06:48:47.000 212 33782.41 188.09 17089.63 88888.00 2017-07-31 06:48:48.000 212 33782.40 188.07 17089.61 88888.00 2017-07-31 06:48:49.000 212 33782.38 188.04 17089.61 88888.00 2017-07-31 06:48:50.000 212 33782.41 188.05 17089.61 37859.71 2017-07-31 06:48:51.000 212 33782.42 188.05 17089.59 88888.00 2017-07-31 06:48:52.000 212 33782.46 188.05 17089.63 88888.00 2017-07-31 06:48:53.000 212 33782.49 188.04 17089.63 88888.00 2017-07-31 06:48:54.000 212 33782.50 188.04 17089.62 88888.00 2017-07-31 06:48:55.000 212 33782.49 188.06 17089.62 37859.57 2017-07-31 06:48:56.000 212 33782.51 188.05 17089.58 88888.00 2017-07-31 06:48:57.000 212 33782.52 188.04 17089.56 88888.00 2017-07-31 06:48:58.000 212 33782.54 188.04 17089.54 88888.00 2017-07-31 06:48:59.000 212 33782.55 188.02 17089.51 88888.00 2017-07-31 06:49:00.000 212 33782.57 187.98 17089.48 37859.76 2017-07-31 06:49:01.000 212 33782.58 187.99 17089.50 88888.00 2017-07-31 06:49:02.000 212 33782.56 188.05 17089.54 88888.00 2017-07-31 06:49:03.000 212 33782.56 188.05 17089.55 88888.00 2017-07-31 06:49:04.000 212 33782.54 188.06 17089.56 88888.00 2017-07-31 06:49:05.000 212 33782.57 188.09 17089.57 37859.73 2017-07-31 06:49:06.000 212 33782.60 188.11 17089.62 88888.00 2017-07-31 06:49:07.000 212 33782.58 188.11 17089.61 88888.00 2017-07-31 06:49:08.000 212 33782.52 188.07 17089.59 88888.00 2017-07-31 06:49:09.000 212 33782.55 188.08 17089.60 88888.00 2017-07-31 06:49:10.000 212 33782.56 188.09 17089.67 37859.72 2017-07-31 06:49:11.000 212 33782.54 188.04 17089.62 88888.00 2017-07-31 06:49:12.000 212 33782.52 188.04 17089.60 88888.00 2017-07-31 06:49:13.000 212 33782.55 188.03 17089.62 88888.00 2017-07-31 06:49:14.000 212 33782.53 188.01 17089.63 88888.00 2017-07-31 06:49:15.000 212 33782.51 187.97 17089.54 37859.78 2017-07-31 06:49:16.000 212 33782.51 188.00 17089.55 88888.00 2017-07-31 06:49:17.000 212 33782.52 188.01 17089.53 88888.00 2017-07-31 06:49:18.000 212 33782.53 188.00 17089.53 88888.00 2017-07-31 06:49:19.000 212 33782.53 187.97 17089.48 88888.00 2017-07-31 06:49:20.000 212 33782.54 187.97 17089.50 37859.62 2017-07-31 06:49:21.000 212 33782.53 188.03 17089.50 88888.00 2017-07-31 06:49:22.000 212 33782.53 188.00 17089.53 88888.00 2017-07-31 06:49:23.000 212 33782.50 187.96 17089.52 88888.00 2017-07-31 06:49:24.000 212 33782.52 187.95 17089.52 88888.00 2017-07-31 06:49:25.000 212 33782.56 187.96 17089.53 37859.73 2017-07-31 06:49:26.000 212 33782.56 188.00 17089.54 88888.00 2017-07-31 06:49:27.000 212 33782.54 188.01 17089.51 88888.00 2017-07-31 06:49:28.000 212 33782.57 188.01 17089.53 88888.00 2017-07-31 06:49:29.000 212 33782.60 188.00 17089.58 88888.00 2017-07-31 06:49:30.000 212 33782.55 188.01 17089.58 37859.73 2017-07-31 06:49:31.000 212 33782.50 188.02 17089.55 88888.00 2017-07-31 06:49:32.000 212 33782.46 188.03 17089.54 88888.00 2017-07-31 06:49:33.000 212 33782.47 187.99 17089.60 88888.00 2017-07-31 06:49:34.000 212 33782.45 188.00 17089.56 88888.00 2017-07-31 06:49:35.000 212 33782.50 187.99 17089.58 37859.73 2017-07-31 06:49:36.000 212 33782.51 188.00 17089.56 88888.00 2017-07-31 06:49:37.000 212 33782.44 188.04 17089.51 88888.00 2017-07-31 06:49:38.000 212 33782.43 188.05 17089.52 88888.00 2017-07-31 06:49:39.000 212 33782.43 188.04 17089.50 88888.00 2017-07-31 06:49:40.000 212 33782.44 188.07 17089.51 37859.51 2017-07-31 06:49:41.000 212 33782.44 188.07 17089.52 88888.00 2017-07-31 06:49:42.000 212 33782.48 188.07 17089.54 88888.00 2017-07-31 06:49:43.000 212 33782.45 188.04 17089.56 88888.00 2017-07-31 06:49:44.000 212 33782.46 188.02 17089.58 88888.00 2017-07-31 06:49:45.000 212 33782.45 188.01 17089.58 37859.67 2017-07-31 06:49:46.000 212 33782.45 188.04 17089.59 88888.00 2017-07-31 06:49:47.000 212 33782.46 188.04 17089.57 88888.00 2017-07-31 06:49:48.000 212 33782.43 188.00 17089.56 88888.00 2017-07-31 06:49:49.000 212 33782.46 187.98 17089.50 88888.00 2017-07-31 06:49:50.000 212 33782.46 187.98 17089.50 37859.67 2017-07-31 06:49:51.000 212 33782.48 187.98 17089.51 88888.00 2017-07-31 06:49:52.000 212 33782.44 188.01 17089.52 88888.00 2017-07-31 06:49:53.000 212 33782.41 188.00 17089.51 88888.00 2017-07-31 06:49:54.000 212 33782.44 188.01 17089.51 88888.00 2017-07-31 06:49:55.000 212 33782.49 188.02 17089.53 37859.59 2017-07-31 06:49:56.000 212 33782.49 188.04 17089.51 88888.00 2017-07-31 06:49:57.000 212 33782.46 188.06 17089.46 88888.00 2017-07-31 06:49:58.000 212 33782.44 188.07 17089.48 88888.00 2017-07-31 06:49:59.000 212 33782.47 188.04 17089.48 88888.00 2017-07-31 06:50:00.000 212 33782.49 188.02 17089.46 37859.70 2017-07-31 06:50:01.000 212 33782.48 188.03 17089.41 88888.00 2017-07-31 06:50:02.000 212 33782.47 188.06 17089.44 88888.00 2017-07-31 06:50:03.000 212 33782.51 188.05 17089.45 88888.00 2017-07-31 06:50:04.000 212 33782.52 188.04 17089.44 88888.00 2017-07-31 06:50:05.000 212 33782.53 188.03 17089.41 37859.66 2017-07-31 06:50:06.000 212 33782.57 188.02 17089.42 88888.00 2017-07-31 06:50:07.000 212 33782.54 188.01 17089.42 88888.00 2017-07-31 06:50:08.000 212 33782.54 188.03 17089.44 88888.00 2017-07-31 06:50:09.000 212 33782.54 187.99 17089.44 88888.00 2017-07-31 06:50:10.000 212 33782.52 188.00 17089.47 37859.73 2017-07-31 06:50:11.000 212 33782.52 187.97 17089.48 88888.00 2017-07-31 06:50:12.000 212 33782.52 187.94 17089.43 88888.00 2017-07-31 06:50:13.000 212 33782.51 187.91 17089.43 88888.00 2017-07-31 06:50:14.000 212 33782.50 187.91 17089.44 88888.00 2017-07-31 06:50:15.000 212 33782.54 187.90 17089.45 37859.67 2017-07-31 06:50:16.000 212 33782.57 187.90 17089.44 88888.00 2017-07-31 06:50:17.000 212 33782.53 187.88 17089.42 88888.00 2017-07-31 06:50:18.000 212 33782.54 187.87 17089.41 88888.00 2017-07-31 06:50:19.000 212 33782.55 187.91 17089.42 88888.00 2017-07-31 06:50:20.000 212 33782.54 187.92 17089.44 37859.73 2017-07-31 06:50:21.000 212 33782.56 187.95 17089.42 88888.00 2017-07-31 06:50:22.000 212 33782.57 187.98 17089.42 88888.00 2017-07-31 06:50:23.000 212 33782.55 187.97 17089.41 88888.00 2017-07-31 06:50:24.000 212 33782.55 187.95 17089.39 88888.00 2017-07-31 06:50:25.000 212 33782.56 187.92 17089.36 37859.59 2017-07-31 06:50:26.000 212 33782.55 187.90 17089.35 88888.00 2017-07-31 06:50:27.000 212 33782.55 187.91 17089.37 88888.00 2017-07-31 06:50:28.000 212 33782.55 187.91 17089.36 88888.00 2017-07-31 06:50:29.000 212 33782.56 187.93 17089.41 88888.00 2017-07-31 06:50:30.000 212 33782.58 188.00 17089.42 37859.73 2017-07-31 06:50:31.000 212 33782.55 187.96 17089.42 88888.00 2017-07-31 06:50:32.000 212 33782.56 187.98 17089.40 88888.00 2017-07-31 06:50:33.000 212 33782.56 187.97 17089.38 88888.00 2017-07-31 06:50:34.000 212 33782.54 187.98 17089.41 88888.00 2017-07-31 06:50:35.000 212 33782.53 187.97 17089.40 37859.78 2017-07-31 06:50:36.000 212 33782.57 187.93 17089.39 88888.00 2017-07-31 06:50:37.000 212 33782.54 187.90 17089.37 88888.00 2017-07-31 06:50:38.000 212 33782.57 187.94 17089.37 88888.00 2017-07-31 06:50:39.000 212 33782.61 187.95 17089.40 88888.00 2017-07-31 06:50:40.000 212 33782.57 187.92 17089.41 37859.73 2017-07-31 06:50:41.000 212 33782.59 187.96 17089.45 88888.00 2017-07-31 06:50:42.000 212 33782.60 187.98 17089.49 88888.00 2017-07-31 06:50:43.000 212 33782.56 187.94 17089.45 88888.00 2017-07-31 06:50:44.000 212 33782.57 187.98 17089.42 88888.00 2017-07-31 06:50:45.000 212 33782.57 187.94 17089.44 37859.66 2017-07-31 06:50:46.000 212 33782.59 187.95 17089.44 88888.00 2017-07-31 06:50:47.000 212 33782.59 187.97 17089.38 88888.00 2017-07-31 06:50:48.000 212 33782.58 187.93 17089.34 88888.00 2017-07-31 06:50:49.000 212 33782.59 187.93 17089.34 88888.00 2017-07-31 06:50:50.000 212 33782.61 187.91 17089.30 37859.64 2017-07-31 06:50:51.000 212 33782.58 187.93 17089.32 88888.00 2017-07-31 06:50:52.000 212 33782.56 187.96 17089.37 88888.00 2017-07-31 06:50:53.000 212 33782.57 187.96 17089.36 88888.00 2017-07-31 06:50:54.000 212 33782.59 187.91 17089.36 88888.00 2017-07-31 06:50:55.000 212 33782.59 187.92 17089.41 37859.77 2017-07-31 06:50:56.000 212 33782.61 187.92 17089.39 88888.00 2017-07-31 06:50:57.000 212 33782.58 187.90 17089.34 88888.00 2017-07-31 06:50:58.000 212 33782.57 187.85 17089.33 88888.00 2017-07-31 06:50:59.000 212 33782.63 187.86 17089.38 88888.00 2017-07-31 06:51:00.000 212 33782.65 187.84 17089.35 37859.63 2017-07-31 06:51:01.000 212 33782.62 187.88 17089.34 88888.00 2017-07-31 06:51:02.000 212 33782.58 187.87 17089.35 88888.00 2017-07-31 06:51:03.000 212 33782.59 187.85 17089.36 88888.00 2017-07-31 06:51:04.000 212 33782.61 187.84 17089.37 88888.00 2017-07-31 06:51:05.000 212 33782.63 187.79 17089.36 37859.64 2017-07-31 06:51:06.000 212 33782.61 187.75 17089.33 88888.00 2017-07-31 06:51:07.000 212 33782.62 187.77 17089.36 88888.00 2017-07-31 06:51:08.000 212 33782.62 187.73 17089.33 88888.00 2017-07-31 06:51:09.000 212 33782.66 187.73 17089.30 88888.00 2017-07-31 06:51:10.000 212 33782.71 187.75 17089.29 37859.84 2017-07-31 06:51:11.000 212 33782.69 187.77 17089.32 88888.00 2017-07-31 06:51:12.000 212 33782.69 187.79 17089.31 88888.00 2017-07-31 06:51:13.000 212 33782.68 187.81 17089.32 88888.00 2017-07-31 06:51:14.000 212 33782.68 187.81 17089.33 88888.00 2017-07-31 06:51:15.000 212 33782.67 187.78 17089.35 37859.69 2017-07-31 06:51:16.000 212 33782.66 187.78 17089.43 88888.00 2017-07-31 06:51:17.000 212 33782.66 187.81 17089.41 88888.00 2017-07-31 06:51:18.000 212 33782.67 187.83 17089.36 88888.00 2017-07-31 06:51:19.000 212 33782.67 187.80 17089.34 88888.00 2017-07-31 06:51:20.000 212 33782.68 187.82 17089.33 37859.75 2017-07-31 06:51:21.000 212 33782.67 187.82 17089.33 88888.00 2017-07-31 06:51:22.000 212 33782.69 187.84 17089.31 88888.00 2017-07-31 06:51:23.000 212 33782.68 187.82 17089.30 88888.00 2017-07-31 06:51:24.000 212 33782.70 187.84 17089.28 88888.00 2017-07-31 06:51:25.000 212 33782.72 187.84 17089.26 37859.80 2017-07-31 06:51:26.000 212 33782.73 187.84 17089.28 88888.00 2017-07-31 06:51:27.000 212 33782.76 187.84 17089.28 88888.00 2017-07-31 06:51:28.000 212 33782.78 187.84 17089.26 88888.00 2017-07-31 06:51:29.000 212 33782.76 187.84 17089.24 88888.00 2017-07-31 06:51:30.000 212 33782.74 187.86 17089.28 37859.70 2017-07-31 06:51:31.000 212 33782.73 187.84 17089.29 88888.00 2017-07-31 06:51:32.000 212 33782.71 187.79 17089.31 88888.00 2017-07-31 06:51:33.000 212 33782.71 187.80 17089.30 88888.00 2017-07-31 06:51:34.000 212 33782.73 187.81 17089.30 88888.00 2017-07-31 06:51:35.000 212 33782.71 187.81 17089.26 37859.78 2017-07-31 06:51:36.000 212 33782.68 187.80 17089.25 88888.00 2017-07-31 06:51:37.000 212 33782.68 187.77 17089.29 88888.00 2017-07-31 06:51:38.000 212 33782.64 187.76 17089.30 88888.00 2017-07-31 06:51:39.000 212 33782.65 187.77 17089.27 88888.00 2017-07-31 06:51:40.000 212 33782.62 187.79 17089.27 37859.65 2017-07-31 06:51:41.000 212 33782.66 187.81 17089.28 88888.00 2017-07-31 06:51:42.000 212 33782.67 187.79 17089.29 88888.00 2017-07-31 06:51:43.000 212 33782.66 187.80 17089.31 88888.00 2017-07-31 06:51:44.000 212 33782.69 187.80 17089.34 88888.00 2017-07-31 06:51:45.000 212 33782.71 187.78 17089.34 37859.84 2017-07-31 06:51:46.000 212 33782.73 187.79 17089.30 88888.00 2017-07-31 06:51:47.000 212 33782.72 187.81 17089.29 88888.00 2017-07-31 06:51:48.000 212 33782.71 187.82 17089.26 88888.00 2017-07-31 06:51:49.000 212 33782.71 187.82 17089.24 88888.00 2017-07-31 06:51:50.000 212 33782.71 187.79 17089.26 37859.72 2017-07-31 06:51:51.000 212 33782.73 187.81 17089.27 88888.00 2017-07-31 06:51:52.000 212 33782.73 187.81 17089.26 88888.00 2017-07-31 06:51:53.000 212 33782.74 187.74 17089.21 88888.00 2017-07-31 06:51:54.000 212 33782.72 187.74 17089.17 88888.00 2017-07-31 06:51:55.000 212 33782.67 187.74 17089.14 37859.71 2017-07-31 06:51:56.000 212 33782.68 187.72 17089.13 88888.00 2017-07-31 06:51:57.000 212 33782.69 187.69 17089.18 88888.00 2017-07-31 06:51:58.000 212 33782.71 187.72 17089.23 88888.00 2017-07-31 06:51:59.000 212 33782.74 187.70 17089.20 88888.00 2017-07-31 06:52:00.000 212 33782.75 187.68 17089.20 37859.63 2017-07-31 06:52:01.000 212 33782.75 187.71 17089.23 88888.00 2017-07-31 06:52:02.000 212 33782.75 187.71 17089.26 88888.00 2017-07-31 06:52:03.000 212 33782.79 187.65 17089.26 88888.00 2017-07-31 06:52:04.000 212 33782.78 187.68 17089.20 88888.00 2017-07-31 06:52:05.000 212 33782.84 187.72 17089.20 37859.74 2017-07-31 06:52:06.000 212 33782.82 187.71 17089.18 88888.00 2017-07-31 06:52:07.000 212 33782.82 187.74 17089.18 88888.00 2017-07-31 06:52:08.000 212 33782.80 187.79 17089.22 88888.00 2017-07-31 06:52:09.000 212 33782.81 187.78 17089.25 88888.00 2017-07-31 06:52:10.000 212 33782.80 187.83 17089.24 37859.77 2017-07-31 06:52:11.000 212 33782.78 187.83 17089.22 88888.00 2017-07-31 06:52:12.000 212 33782.79 187.86 17089.21 88888.00 2017-07-31 06:52:13.000 212 33782.76 187.85 17089.17 88888.00 2017-07-31 06:52:14.000 212 33782.74 187.84 17089.18 88888.00 2017-07-31 06:52:15.000 212 33782.78 187.83 17089.17 37859.65 2017-07-31 06:52:16.000 212 33782.78 187.84 17089.22 88888.00 2017-07-31 06:52:17.000 212 33782.74 187.86 17089.19 88888.00 2017-07-31 06:52:18.000 212 33782.75 187.84 17089.20 88888.00 2017-07-31 06:52:19.000 212 33782.74 187.86 17089.18 88888.00 2017-07-31 06:52:20.000 212 33782.75 187.88 17089.16 37859.64 2017-07-31 06:52:21.000 212 33782.77 187.87 17089.15 88888.00 2017-07-31 06:52:22.000 212 33782.76 187.89 17089.16 88888.00 2017-07-31 06:52:23.000 212 33782.75 187.87 17089.16 88888.00 2017-07-31 06:52:24.000 212 33782.78 187.85 17089.17 88888.00 2017-07-31 06:52:25.000 212 33782.79 187.85 17089.16 37859.78 2017-07-31 06:52:26.000 212 33782.80 187.87 17089.15 88888.00 2017-07-31 06:52:27.000 212 33782.75 187.82 17089.12 88888.00 2017-07-31 06:52:28.000 212 33782.77 187.74 17089.11 88888.00 2017-07-31 06:52:29.000 212 33782.77 187.75 17089.16 88888.00 2017-07-31 06:52:30.000 212 33782.82 187.76 17089.19 37859.76 2017-07-31 06:52:31.000 212 33782.84 187.74 17089.17 88888.00 2017-07-31 06:52:32.000 212 33782.85 187.76 17089.13 88888.00 2017-07-31 06:52:33.000 212 33782.84 187.75 17089.09 88888.00 2017-07-31 06:52:34.000 212 33782.86 187.79 17089.09 88888.00 2017-07-31 06:52:35.000 212 33782.88 187.79 17089.10 37859.70 2017-07-31 06:52:36.000 212 33782.87 187.71 17089.07 88888.00 2017-07-31 06:52:37.000 212 33782.86 187.70 17089.05 88888.00 2017-07-31 06:52:38.000 212 33782.85 187.70 17089.05 88888.00 2017-07-31 06:52:39.000 212 33782.82 187.71 17089.11 88888.00 2017-07-31 06:52:40.000 212 33782.88 187.69 17089.09 37859.81 2017-07-31 06:52:41.000 212 33782.89 187.63 17089.09 88888.00 2017-07-31 06:52:42.000 212 33782.87 187.62 17089.10 88888.00 2017-07-31 06:52:43.000 212 33782.88 187.66 17089.13 88888.00 2017-07-31 06:52:44.000 212 33782.86 187.65 17089.12 88888.00 2017-07-31 06:52:45.000 212 33782.85 187.67 17089.11 37859.76 2017-07-31 06:52:46.000 212 33782.82 187.63 17089.12 88888.00 2017-07-31 06:52:47.000 212 33782.80 187.60 17089.14 88888.00 2017-07-31 06:52:48.000 212 33782.81 187.58 17089.13 88888.00 2017-07-31 06:52:49.000 212 33782.78 187.60 17089.12 88888.00 2017-07-31 06:52:50.000 212 33782.79 187.57 17089.11 37859.57 2017-07-31 06:52:51.000 212 33782.78 187.55 17089.05 88888.00 2017-07-31 06:52:52.000 212 33782.80 187.56 17089.06 88888.00 2017-07-31 06:52:53.000 212 33782.82 187.57 17089.06 88888.00 2017-07-31 06:52:54.000 212 33782.80 187.56 17089.06 88888.00 2017-07-31 06:52:55.000 212 33782.81 187.56 17089.05 37859.77 2017-07-31 06:52:56.000 212 33782.83 187.60 17089.09 88888.00 2017-07-31 06:52:57.000 212 33782.85 187.63 17089.08 88888.00 2017-07-31 06:52:58.000 212 33782.85 187.65 17089.11 88888.00 2017-07-31 06:52:59.000 212 33782.88 187.65 17089.13 88888.00 2017-07-31 06:53:00.000 212 33782.89 187.68 17089.12 37859.68 2017-07-31 06:53:01.000 212 33782.91 187.66 17089.11 88888.00 2017-07-31 06:53:02.000 212 33782.90 187.66 17089.09 88888.00 2017-07-31 06:53:03.000 212 33782.86 187.67 17089.08 88888.00 2017-07-31 06:53:04.000 212 33782.85 187.64 17089.08 88888.00 2017-07-31 06:53:05.000 212 33782.88 187.63 17089.08 37859.80 2017-07-31 06:53:06.000 212 33782.87 187.63 17089.05 88888.00 2017-07-31 06:53:07.000 212 33782.82 187.60 17089.08 88888.00 2017-07-31 06:53:08.000 212 33782.84 187.62 17089.12 88888.00 2017-07-31 06:53:09.000 212 33782.86 187.65 17089.09 88888.00 2017-07-31 06:53:10.000 212 33782.88 187.67 17089.04 37859.89 2017-07-31 06:53:11.000 212 33782.86 187.66 17089.04 88888.00 2017-07-31 06:53:12.000 212 33782.85 187.66 17089.10 88888.00 2017-07-31 06:53:13.000 212 33782.88 187.71 17089.08 88888.00 2017-07-31 06:53:14.000 212 33782.88 187.72 17089.03 88888.00 2017-07-31 06:53:15.000 212 33782.87 187.67 17089.01 37859.73 2017-07-31 06:53:16.000 212 33782.88 187.68 17089.00 88888.00 2017-07-31 06:53:17.000 212 33782.83 187.67 17088.98 88888.00 2017-07-31 06:53:18.000 212 33782.84 187.70 17088.99 88888.00 2017-07-31 06:53:19.000 212 33782.79 187.66 17089.04 88888.00 2017-07-31 06:53:20.000 212 33782.83 187.65 17089.07 37859.80 2017-07-31 06:53:21.000 212 33782.81 187.70 17089.06 88888.00 2017-07-31 06:53:22.000 212 33782.81 187.70 17089.09 88888.00 2017-07-31 06:53:23.000 212 33782.80 187.70 17089.13 88888.00 2017-07-31 06:53:24.000 212 33782.82 187.69 17089.11 88888.00 2017-07-31 06:53:25.000 212 33782.82 187.71 17089.10 37859.62 2017-07-31 06:53:26.000 212 33782.85 187.73 17089.06 88888.00 2017-07-31 06:53:27.000 212 33782.87 187.75 17089.01 88888.00 2017-07-31 06:53:28.000 212 33782.89 187.71 17089.02 88888.00 2017-07-31 06:53:29.000 212 33782.90 187.69 17089.03 88888.00 2017-07-31 06:53:30.000 212 33782.89 187.66 17089.01 37859.78 2017-07-31 06:53:31.000 212 33782.90 187.64 17089.01 88888.00 2017-07-31 06:53:32.000 212 33782.92 187.68 17089.05 88888.00 2017-07-31 06:53:33.000 212 33782.94 187.70 17089.06 88888.00 2017-07-31 06:53:34.000 212 33782.91 187.69 17089.09 88888.00 2017-07-31 06:53:35.000 212 33782.93 187.67 17089.09 37859.68 2017-07-31 06:53:36.000 212 33782.95 187.67 17089.07 88888.00 2017-07-31 06:53:37.000 212 33782.95 187.69 17089.05 88888.00 2017-07-31 06:53:38.000 212 33782.93 187.67 17089.04 88888.00 2017-07-31 06:53:39.000 212 33782.94 187.66 17088.97 88888.00 2017-07-31 06:53:40.000 212 33782.95 187.67 17089.00 37859.84 2017-07-31 06:53:41.000 212 33782.98 187.65 17089.02 88888.00 2017-07-31 06:53:42.000 212 33782.97 187.60 17089.02 88888.00 2017-07-31 06:53:43.000 212 33782.96 187.58 17089.00 88888.00 2017-07-31 06:53:44.000 212 33782.97 187.58 17088.98 88888.00 2017-07-31 06:53:45.000 212 33782.96 187.61 17088.98 37859.94 2017-07-31 06:53:46.000 212 33782.96 187.60 17088.99 88888.00 2017-07-31 06:53:47.000 212 33782.90 187.56 17088.97 88888.00 2017-07-31 06:53:48.000 212 33782.90 187.58 17089.00 88888.00 2017-07-31 06:53:49.000 212 33782.91 187.57 17089.01 88888.00 2017-07-31 06:53:50.000 212 33782.90 187.57 17089.02 37859.87 2017-07-31 06:53:51.000 212 33782.89 187.56 17088.99 88888.00 2017-07-31 06:53:52.000 212 33782.90 187.55 17088.98 88888.00 2017-07-31 06:53:53.000 212 33782.87 187.57 17088.98 88888.00 2017-07-31 06:53:54.000 212 33782.87 187.55 17088.99 88888.00 2017-07-31 06:53:55.000 212 33782.88 187.57 17088.98 37859.72 2017-07-31 06:53:56.000 212 33782.87 187.56 17088.93 88888.00 2017-07-31 06:53:57.000 212 33782.90 187.58 17088.96 88888.00 2017-07-31 06:53:58.000 212 33782.95 187.62 17088.96 88888.00 2017-07-31 06:53:59.000 212 33782.95 187.61 17088.97 88888.00 2017-07-31 06:54:00.000 212 33782.94 187.60 17088.91 37859.66 2017-07-31 06:54:01.000 212 33782.90 187.60 17088.93 88888.00 2017-07-31 06:54:02.000 212 33782.88 187.60 17088.94 88888.00 2017-07-31 06:54:03.000 212 33782.87 187.60 17088.93 88888.00 2017-07-31 06:54:04.000 212 33782.91 187.56 17088.92 88888.00 2017-07-31 06:54:05.000 212 33782.90 187.58 17088.90 37859.82 2017-07-31 06:54:06.000 212 33782.95 187.57 17088.91 88888.00 2017-07-31 06:54:07.000 212 33782.93 187.58 17088.86 88888.00 2017-07-31 06:54:08.000 212 33782.91 187.59 17088.88 88888.00 2017-07-31 06:54:09.000 212 33782.96 187.55 17088.93 88888.00 2017-07-31 06:54:10.000 212 33782.93 187.55 17088.94 37859.90 2017-07-31 06:54:11.000 212 33782.91 187.56 17088.95 88888.00 2017-07-31 06:54:12.000 212 33782.93 187.57 17088.92 88888.00 2017-07-31 06:54:13.000 212 33782.94 187.54 17088.94 88888.00 2017-07-31 06:54:14.000 212 33782.98 187.54 17088.93 88888.00 2017-07-31 06:54:15.000 212 33783.00 187.55 17088.91 37859.84 2017-07-31 06:54:16.000 212 33783.01 187.58 17088.94 88888.00 2017-07-31 06:54:17.000 212 33783.00 187.57 17088.98 88888.00 2017-07-31 06:54:18.000 212 33783.00 187.54 17088.98 88888.00 2017-07-31 06:54:19.000 212 33782.99 187.57 17088.98 88888.00 2017-07-31 06:54:20.000 212 33782.97 187.52 17088.91 37859.81 2017-07-31 06:54:21.000 212 33782.97 187.50 17088.85 88888.00 2017-07-31 06:54:22.000 212 33782.95 187.52 17088.86 88888.00 2017-07-31 06:54:23.000 212 33782.96 187.51 17088.88 88888.00 2017-07-31 06:54:24.000 212 33782.98 187.49 17088.89 88888.00 2017-07-31 06:54:25.000 212 33782.98 187.48 17088.84 37859.88 2017-07-31 06:54:26.000 212 33783.00 187.46 17088.82 88888.00 2017-07-31 06:54:27.000 212 33783.01 187.45 17088.88 88888.00 2017-07-31 06:54:28.000 212 33782.98 187.39 17088.86 88888.00 2017-07-31 06:54:29.000 212 33782.99 187.40 17088.87 88888.00 2017-07-31 06:54:30.000 212 33783.05 187.41 17088.87 37859.95 2017-07-31 06:54:31.000 212 33783.07 187.39 17088.84 88888.00 2017-07-31 06:54:32.000 212 33783.03 187.39 17088.82 88888.00 2017-07-31 06:54:33.000 212 33783.00 187.38 17088.82 88888.00 2017-07-31 06:54:34.000 212 33783.01 187.39 17088.84 88888.00 2017-07-31 06:54:35.000 212 33783.04 187.42 17088.84 37859.76 2017-07-31 06:54:36.000 212 33783.04 187.45 17088.86 88888.00 2017-07-31 06:54:37.000 212 33783.06 187.41 17088.89 88888.00 2017-07-31 06:54:38.000 212 33783.12 187.44 17088.84 88888.00 2017-07-31 06:54:39.000 212 33783.13 187.41 17088.83 88888.00 2017-07-31 06:54:40.000 212 33783.15 187.40 17088.86 37859.79 2017-07-31 06:54:41.000 212 33783.16 187.42 17088.85 88888.00 2017-07-31 06:54:42.000 212 33783.19 187.41 17088.86 88888.00 2017-07-31 06:54:43.000 212 33783.20 187.42 17088.85 88888.00 2017-07-31 06:54:44.000 212 33783.20 187.43 17088.84 88888.00 2017-07-31 06:54:45.000 212 33783.16 187.44 17088.82 37860.01 2017-07-31 06:54:46.000 212 33783.18 187.47 17088.80 88888.00 2017-07-31 06:54:47.000 212 33783.16 187.42 17088.79 88888.00 2017-07-31 06:54:48.000 212 33783.16 187.43 17088.82 88888.00 2017-07-31 06:54:49.000 212 33783.20 187.44 17088.81 88888.00 2017-07-31 06:54:50.000 212 33783.21 187.49 17088.83 37859.92 2017-07-31 06:54:51.000 212 33783.21 187.47 17088.82 88888.00 2017-07-31 06:54:52.000 212 33783.19 187.48 17088.83 88888.00 2017-07-31 06:54:53.000 212 33783.17 187.45 17088.85 88888.00 2017-07-31 06:54:54.000 212 33783.18 187.44 17088.85 88888.00 2017-07-31 06:54:55.000 212 33783.16 187.43 17088.84 37859.98 2017-07-31 06:54:56.000 212 33783.19 187.42 17088.86 88888.00 2017-07-31 06:54:57.000 212 33783.18 187.40 17088.88 88888.00 2017-07-31 06:54:58.000 212 33783.13 187.38 17088.88 88888.00 2017-07-31 06:54:59.000 212 33783.11 187.39 17088.84 88888.00 2017-07-31 06:55:00.000 212 33783.08 187.45 17088.83 37859.95 2017-07-31 06:55:01.000 212 33783.04 187.45 17088.86 88888.00 2017-07-31 06:55:02.000 212 33783.05 187.43 17088.87 88888.00 2017-07-31 06:55:03.000 212 33783.05 187.37 17088.88 88888.00 2017-07-31 06:55:04.000 212 33783.05 187.39 17088.92 88888.00 2017-07-31 06:55:05.000 212 33783.04 187.39 17088.90 37859.79 2017-07-31 06:55:06.000 212 33783.04 187.41 17088.91 88888.00 2017-07-31 06:55:07.000 212 33783.04 187.41 17088.88 88888.00 2017-07-31 06:55:08.000 212 33783.06 187.43 17088.85 88888.00 2017-07-31 06:55:09.000 212 33783.05 187.43 17088.86 88888.00 2017-07-31 06:55:10.000 212 33783.05 187.45 17088.84 37859.87 2017-07-31 06:55:11.000 212 33783.08 187.47 17088.86 88888.00 2017-07-31 06:55:12.000 212 33783.10 187.51 17088.86 88888.00 2017-07-31 06:55:13.000 212 33783.10 187.49 17088.86 88888.00 2017-07-31 06:55:14.000 212 33783.12 187.46 17088.87 88888.00 2017-07-31 06:55:15.000 212 33783.16 187.49 17088.85 37859.84 2017-07-31 06:55:16.000 212 33783.18 187.51 17088.85 88888.00 2017-07-31 06:55:17.000 212 33783.20 187.51 17088.81 88888.00 2017-07-31 06:55:18.000 212 33783.20 187.52 17088.83 88888.00 2017-07-31 06:55:19.000 212 33783.23 187.46 17088.81 88888.00 2017-07-31 06:55:20.000 212 33783.22 187.46 17088.82 37859.90 2017-07-31 06:55:21.000 212 33783.21 187.45 17088.78 88888.00 2017-07-31 06:55:22.000 212 33783.21 187.48 17088.78 88888.00 2017-07-31 06:55:23.000 212 33783.21 187.42 17088.78 88888.00 2017-07-31 06:55:24.000 212 33783.24 187.41 17088.81 88888.00 2017-07-31 06:55:25.000 212 33783.25 187.40 17088.83 37859.94 2017-07-31 06:55:26.000 212 33783.24 187.39 17088.80 88888.00 2017-07-31 06:55:27.000 212 33783.24 187.40 17088.78 88888.00 2017-07-31 06:55:28.000 212 33783.25 187.45 17088.78 88888.00 2017-07-31 06:55:29.000 212 33783.21 187.42 17088.77 88888.00 2017-07-31 06:55:30.000 212 33783.26 187.34 17088.76 37860.04 2017-07-31 06:55:31.000 212 33783.28 187.31 17088.75 88888.00 2017-07-31 06:55:32.000 212 33783.25 187.31 17088.74 88888.00 2017-07-31 06:55:33.000 212 33783.25 187.30 17088.74 88888.00 2017-07-31 06:55:34.000 212 33783.27 187.32 17088.76 88888.00 2017-07-31 06:55:35.000 212 33783.24 187.30 17088.76 37860.02 2017-07-31 06:55:36.000 212 33783.22 187.26 17088.79 88888.00 2017-07-31 06:55:37.000 212 33783.23 187.26 17088.79 88888.00 2017-07-31 06:55:38.000 212 33783.25 187.25 17088.79 88888.00 2017-07-31 06:55:39.000 212 33783.27 187.26 17088.78 88888.00 2017-07-31 06:55:40.000 212 33783.26 187.26 17088.74 37859.83 2017-07-31 06:55:41.000 212 33783.22 187.26 17088.78 88888.00 2017-07-31 06:55:42.000 212 33783.24 187.28 17088.78 88888.00 2017-07-31 06:55:43.000 212 33783.18 187.25 17088.75 88888.00 2017-07-31 06:55:44.000 212 33783.17 187.25 17088.79 88888.00 2017-07-31 06:55:45.000 212 33783.20 187.25 17088.77 37859.92 2017-07-31 06:55:46.000 212 33783.20 187.24 17088.77 88888.00 2017-07-31 06:55:47.000 212 33783.22 187.23 17088.76 88888.00 2017-07-31 06:55:48.000 212 33783.22 187.22 17088.78 88888.00 2017-07-31 06:55:49.000 212 33783.21 187.25 17088.82 88888.00 2017-07-31 06:55:50.000 212 33783.20 187.25 17088.82 37860.02 2017-07-31 06:55:51.000 212 33783.19 187.27 17088.77 88888.00 2017-07-31 06:55:52.000 212 33783.21 187.28 17088.78 88888.00 2017-07-31 06:55:53.000 212 33783.23 187.31 17088.76 88888.00 2017-07-31 06:55:54.000 212 33783.23 187.33 17088.72 88888.00 2017-07-31 06:55:55.000 212 33783.24 187.31 17088.71 37860.05 2017-07-31 06:55:56.000 212 33783.28 187.29 17088.73 88888.00 2017-07-31 06:55:57.000 212 33783.26 187.29 17088.73 88888.00 2017-07-31 06:55:58.000 212 33783.27 187.29 17088.72 88888.00 2017-07-31 06:55:59.000 212 33783.33 187.25 17088.70 88888.00 2017-07-31 06:56:00.000 212 33783.30 187.20 17088.70 37860.01 2017-07-31 06:56:01.000 212 33783.27 187.18 17088.69 88888.00 2017-07-31 06:56:02.000 212 33783.28 187.14 17088.72 88888.00 2017-07-31 06:56:03.000 212 33783.29 187.11 17088.70 88888.00 2017-07-31 06:56:04.000 212 33783.31 187.14 17088.70 88888.00 2017-07-31 06:56:05.000 212 33783.30 187.11 17088.68 37859.93 2017-07-31 06:56:06.000 212 33783.30 187.10 17088.68 88888.00 2017-07-31 06:56:07.000 212 33783.28 187.06 17088.70 88888.00 2017-07-31 06:56:08.000 212 33783.29 187.07 17088.72 88888.00 2017-07-31 06:56:09.000 212 33783.28 187.06 17088.75 88888.00 2017-07-31 06:56:10.000 212 33783.29 187.02 17088.72 37860.01 2017-07-31 06:56:11.000 212 33783.25 186.98 17088.72 88888.00 2017-07-31 06:56:12.000 212 33783.23 186.97 17088.70 88888.00 2017-07-31 06:56:13.000 212 33783.21 186.97 17088.72 88888.00 2017-07-31 06:56:14.000 212 33783.22 186.96 17088.75 88888.00 2017-07-31 06:56:15.000 212 33783.20 187.01 17088.74 37860.10 2017-07-31 06:56:16.000 212 33783.23 187.02 17088.72 88888.00 2017-07-31 06:56:17.000 212 33783.27 187.01 17088.68 88888.00 2017-07-31 06:56:18.000 212 33783.30 187.04 17088.71 88888.00 2017-07-31 06:56:19.000 212 33783.29 187.04 17088.68 88888.00 2017-07-31 06:56:20.000 212 33783.28 187.03 17088.70 37860.02 2017-07-31 06:56:21.000 212 33783.25 187.10 17088.74 88888.00 2017-07-31 06:56:22.000 212 33783.27 187.11 17088.74 88888.00 2017-07-31 06:56:23.000 212 33783.30 187.13 17088.70 88888.00 2017-07-31 06:56:24.000 212 33783.30 187.15 17088.70 88888.00 2017-07-31 06:56:25.000 212 33783.29 187.15 17088.72 37859.92 2017-07-31 06:56:26.000 212 33783.29 187.16 17088.71 88888.00 2017-07-31 06:56:27.000 212 33783.28 187.20 17088.71 88888.00 2017-07-31 06:56:28.000 212 33783.29 187.21 17088.66 88888.00 2017-07-31 06:56:29.000 212 33783.27 187.18 17088.66 88888.00 2017-07-31 06:56:30.000 212 33783.31 187.15 17088.70 37859.97 2017-07-31 06:56:31.000 212 33783.32 187.17 17088.72 88888.00 2017-07-31 06:56:32.000 212 33783.33 187.23 17088.71 88888.00 2017-07-31 06:56:33.000 212 33783.34 187.15 17088.70 88888.00 2017-07-31 06:56:34.000 212 33783.31 187.15 17088.70 88888.00 2017-07-31 06:56:35.000 212 33783.29 187.19 17088.70 37860.04 2017-07-31 06:56:36.000 212 33783.29 187.18 17088.73 88888.00 2017-07-31 06:56:37.000 212 33783.29 187.17 17088.77 88888.00 2017-07-31 06:56:38.000 212 33783.28 187.17 17088.75 88888.00 2017-07-31 06:56:39.000 212 33783.30 187.16 17088.75 88888.00 2017-07-31 06:56:40.000 212 33783.34 187.12 17088.77 37859.95 2017-07-31 06:56:41.000 212 33783.36 187.10 17088.77 88888.00 2017-07-31 06:56:42.000 212 33783.37 187.09 17088.76 88888.00 2017-07-31 06:56:43.000 212 33783.31 187.09 17088.74 88888.00 2017-07-31 06:56:44.000 212 33783.31 187.05 17088.74 88888.00 2017-07-31 06:56:45.000 212 33783.31 187.06 17088.72 37860.01 2017-07-31 06:56:46.000 212 33783.29 187.08 17088.71 88888.00 2017-07-31 06:56:47.000 212 33783.31 186.99 17088.67 88888.00 2017-07-31 06:56:48.000 212 33783.35 186.96 17088.70 88888.00 2017-07-31 06:56:49.000 212 33783.34 186.95 17088.70 88888.00 2017-07-31 06:56:50.000 212 33783.31 187.00 17088.72 37860.10 2017-07-31 06:56:51.000 212 33783.35 186.97 17088.73 88888.00 2017-07-31 06:56:52.000 212 33783.37 187.01 17088.70 88888.00 2017-07-31 06:56:53.000 212 33783.36 186.97 17088.67 88888.00 2017-07-31 06:56:54.000 212 33783.36 186.96 17088.65 88888.00 2017-07-31 06:56:55.000 212 33783.41 186.96 17088.63 37859.99 2017-07-31 06:56:56.000 212 33783.39 186.95 17088.66 88888.00 2017-07-31 06:56:57.000 212 33783.40 186.96 17088.71 88888.00 2017-07-31 06:56:58.000 212 33783.42 186.97 17088.71 88888.00 2017-07-31 06:56:59.000 212 33783.42 186.99 17088.70 88888.00 2017-07-31 06:57:00.000 212 33783.44 187.03 17088.73 37860.04 2017-07-31 06:57:01.000 212 33783.44 187.03 17088.74 88888.00 2017-07-31 06:57:02.000 212 33783.40 187.01 17088.71 88888.00 2017-07-31 06:57:03.000 212 33783.38 186.99 17088.76 88888.00 2017-07-31 06:57:04.000 212 33783.42 187.01 17088.73 88888.00 2017-07-31 06:57:05.000 212 33783.42 187.00 17088.73 37860.02 2017-07-31 06:57:06.000 212 33783.39 186.98 17088.72 88888.00 2017-07-31 06:57:07.000 212 33783.39 186.99 17088.71 88888.00 2017-07-31 06:57:08.000 212 33783.39 187.01 17088.72 88888.00 2017-07-31 06:57:09.000 212 33783.41 187.07 17088.72 88888.00 2017-07-31 06:57:10.000 212 33783.36 187.05 17088.73 37860.04 2017-07-31 06:57:11.000 212 33783.37 187.03 17088.77 88888.00 2017-07-31 06:57:12.000 212 33783.42 187.07 17088.71 88888.00 2017-07-31 06:57:13.000 212 33783.41 187.11 17088.72 88888.00 2017-07-31 06:57:14.000 212 33783.37 187.03 17088.71 88888.00 2017-07-31 06:57:15.000 212 33783.33 187.04 17088.72 37860.08 2017-07-31 06:57:16.000 212 33783.33 187.05 17088.76 88888.00 2017-07-31 06:57:17.000 212 33783.33 187.07 17088.76 88888.00 2017-07-31 06:57:18.000 212 33783.34 187.10 17088.74 88888.00 2017-07-31 06:57:19.000 212 33783.37 187.09 17088.72 88888.00 2017-07-31 06:57:20.000 212 33783.39 187.08 17088.72 37860.11 2017-07-31 06:57:21.000 212 33783.39 187.07 17088.73 88888.00 2017-07-31 06:57:22.000 212 33783.36 187.06 17088.67 88888.00 2017-07-31 06:57:23.000 212 33783.33 187.03 17088.66 88888.00 2017-07-31 06:57:24.000 212 33783.38 187.00 17088.68 88888.00 2017-07-31 06:57:25.000 212 33783.41 186.99 17088.70 37859.93 2017-07-31 06:57:26.000 212 33783.41 186.98 17088.68 88888.00 2017-07-31 06:57:27.000 212 33783.40 186.97 17088.69 88888.00 2017-07-31 06:57:28.000 212 33783.37 186.98 17088.67 88888.00 2017-07-31 06:57:29.000 212 33783.36 186.95 17088.67 88888.00 2017-07-31 06:57:30.000 212 33783.42 186.96 17088.64 37860.01 2017-07-31 06:57:31.000 212 33783.44 186.96 17088.63 88888.00 2017-07-31 06:57:32.000 212 33783.43 186.96 17088.66 88888.00 2017-07-31 06:57:33.000 212 33783.40 186.92 17088.66 88888.00 2017-07-31 06:57:34.000 212 33783.39 186.93 17088.67 88888.00 2017-07-31 06:57:35.000 212 33783.43 186.93 17088.68 37860.03 2017-07-31 06:57:36.000 212 33783.44 186.94 17088.68 88888.00 2017-07-31 06:57:37.000 212 33783.42 186.95 17088.67 88888.00 2017-07-31 06:57:38.000 212 33783.42 186.93 17088.67 88888.00 2017-07-31 06:57:39.000 212 33783.43 186.93 17088.71 88888.00 2017-07-31 06:57:40.000 212 33783.43 186.95 17088.69 37860.03 2017-07-31 06:57:41.000 212 33783.40 186.94 17088.69 88888.00 2017-07-31 06:57:42.000 212 33783.41 186.93 17088.66 88888.00 2017-07-31 06:57:43.000 212 33783.44 186.98 17088.65 88888.00 2017-07-31 06:57:44.000 212 33783.47 186.98 17088.64 88888.00 2017-07-31 06:57:45.000 212 33783.47 186.93 17088.68 37860.11 2017-07-31 06:57:46.000 212 33783.44 186.93 17088.66 88888.00 2017-07-31 06:57:47.000 212 33783.46 186.96 17088.64 88888.00 2017-07-31 06:57:48.000 212 33783.49 186.96 17088.68 88888.00 2017-07-31 06:57:49.000 212 33783.50 186.94 17088.67 88888.00 2017-07-31 06:57:50.000 212 33783.55 186.94 17088.68 37860.10 2017-07-31 06:57:51.000 212 33783.51 186.97 17088.61 88888.00 2017-07-31 06:57:52.000 212 33783.52 186.98 17088.62 88888.00 2017-07-31 06:57:53.000 212 33783.54 186.98 17088.64 88888.00 2017-07-31 06:57:54.000 212 33783.51 186.96 17088.61 88888.00 2017-07-31 06:57:55.000 212 33783.55 186.96 17088.63 37860.11 2017-07-31 06:57:56.000 212 33783.56 186.95 17088.57 88888.00 2017-07-31 06:57:57.000 212 33783.54 186.96 17088.57 88888.00 2017-07-31 06:57:58.000 212 33783.55 186.96 17088.57 88888.00 2017-07-31 06:57:59.000 212 33783.54 186.94 17088.55 88888.00 2017-07-31 06:58:00.000 212 33783.52 186.99 17088.56 37860.07 2017-07-31 06:58:01.000 212 33783.51 186.98 17088.51 88888.00 2017-07-31 06:58:02.000 212 33783.51 186.93 17088.49 88888.00 2017-07-31 06:58:03.000 212 33783.49 186.93 17088.47 88888.00 2017-07-31 06:58:04.000 212 33783.52 186.95 17088.53 88888.00 2017-07-31 06:58:05.000 212 33783.50 186.93 17088.58 37860.06 2017-07-31 06:58:06.000 212 33783.50 186.94 17088.54 88888.00 2017-07-31 06:58:07.000 212 33783.46 186.94 17088.55 88888.00 2017-07-31 06:58:08.000 212 33783.43 186.94 17088.56 88888.00 2017-07-31 06:58:09.000 212 33783.47 186.92 17088.55 88888.00 2017-07-31 06:58:10.000 212 33783.49 186.91 17088.54 37860.02 2017-07-31 06:58:11.000 212 33783.47 186.90 17088.51 88888.00 2017-07-31 06:58:12.000 212 33783.43 186.95 17088.52 88888.00 2017-07-31 06:58:13.000 212 33783.44 186.95 17088.53 88888.00 2017-07-31 06:58:14.000 212 33783.42 186.91 17088.55 88888.00 2017-07-31 06:58:15.000 212 33783.42 186.89 17088.55 37860.10 2017-07-31 06:58:16.000 212 33783.45 186.91 17088.56 88888.00 2017-07-31 06:58:17.000 212 33783.47 186.92 17088.57 88888.00 2017-07-31 06:58:18.000 212 33783.48 186.88 17088.57 88888.00 2017-07-31 06:58:19.000 212 33783.48 186.89 17088.61 88888.00 2017-07-31 06:58:20.000 212 33783.50 186.93 17088.60 37860.12 2017-07-31 06:58:21.000 212 33783.45 186.87 17088.57 88888.00 2017-07-31 06:58:22.000 212 33783.46 186.89 17088.57 88888.00 2017-07-31 06:58:23.000 212 33783.46 186.86 17088.57 88888.00 2017-07-31 06:58:24.000 212 33783.46 186.86 17088.57 88888.00 2017-07-31 06:58:25.000 212 33783.48 186.85 17088.52 37859.98 2017-07-31 06:58:26.000 212 33783.51 186.89 17088.47 88888.00 2017-07-31 06:58:27.000 212 33783.49 186.88 17088.51 88888.00 2017-07-31 06:58:28.000 212 33783.50 186.89 17088.55 88888.00 2017-07-31 06:58:29.000 212 33783.51 186.85 17088.54 88888.00 2017-07-31 06:58:30.000 212 33783.50 186.89 17088.53 37860.12 2017-07-31 06:58:31.000 212 33783.50 186.85 17088.53 88888.00 2017-07-31 06:58:32.000 212 33783.52 186.84 17088.53 88888.00 2017-07-31 06:58:33.000 212 33783.48 186.80 17088.50 88888.00 2017-07-31 06:58:34.000 212 33783.50 186.81 17088.50 88888.00 2017-07-31 06:58:35.000 212 33783.46 186.79 17088.48 37860.12 2017-07-31 06:58:36.000 212 33783.46 186.77 17088.46 88888.00 2017-07-31 06:58:37.000 212 33783.49 186.80 17088.46 88888.00 2017-07-31 06:58:38.000 212 33783.50 186.82 17088.47 88888.00 2017-07-31 06:58:39.000 212 33783.50 186.85 17088.47 88888.00 2017-07-31 06:58:40.000 212 33783.54 186.82 17088.46 37860.05 2017-07-31 06:58:41.000 212 33783.57 186.77 17088.45 88888.00 2017-07-31 06:58:42.000 212 33783.56 186.79 17088.46 88888.00 2017-07-31 06:58:43.000 212 33783.54 186.78 17088.50 88888.00 2017-07-31 06:58:44.000 212 33783.55 186.75 17088.49 88888.00 2017-07-31 06:58:45.000 212 33783.55 186.74 17088.49 37860.04 2017-07-31 06:58:46.000 212 33783.53 186.71 17088.49 88888.00 2017-07-31 06:58:47.000 212 33783.56 186.80 17088.48 88888.00 2017-07-31 06:58:48.000 212 33783.57 186.87 17088.50 88888.00 2017-07-31 06:58:49.000 212 33783.57 186.86 17088.52 88888.00 2017-07-31 06:58:50.000 212 33783.59 186.83 17088.49 37860.11 2017-07-31 06:58:51.000 212 33783.57 186.83 17088.46 88888.00 2017-07-31 06:58:52.000 212 33783.56 186.86 17088.45 88888.00 2017-07-31 06:58:53.000 212 33783.56 186.87 17088.45 88888.00 2017-07-31 06:58:54.000 212 33783.56 186.90 17088.40 88888.00 2017-07-31 06:58:55.000 212 33783.57 186.86 17088.43 37860.13 2017-07-31 06:58:56.000 212 33783.57 186.84 17088.44 88888.00 2017-07-31 06:58:57.000 212 33783.56 186.84 17088.42 88888.00 2017-07-31 06:58:58.000 212 33783.61 186.88 17088.41 88888.00 2017-07-31 06:58:59.000 212 33783.62 186.87 17088.41 88888.00 2017-07-31 06:59:00.000 212 33783.59 186.88 17088.43 37860.02 2017-07-31 06:59:01.000 212 33783.60 186.90 17088.41 88888.00 2017-07-31 06:59:02.000 212 33783.59 186.91 17088.39 88888.00 2017-07-31 06:59:03.000 212 33783.58 186.90 17088.40 88888.00 2017-07-31 06:59:04.000 212 33783.58 186.88 17088.47 88888.00 2017-07-31 06:59:05.000 212 33783.60 186.92 17088.49 37860.14 2017-07-31 06:59:06.000 212 33783.58 186.92 17088.49 88888.00 2017-07-31 06:59:07.000 212 33783.59 186.92 17088.46 88888.00 2017-07-31 06:59:08.000 212 33783.56 186.93 17088.41 88888.00 2017-07-31 06:59:09.000 212 33783.57 186.95 17088.40 88888.00 2017-07-31 06:59:10.000 212 33783.56 186.92 17088.40 37860.21 2017-07-31 06:59:11.000 212 33783.58 186.92 17088.38 88888.00 2017-07-31 06:59:12.000 212 33783.59 186.92 17088.37 88888.00 2017-07-31 06:59:13.000 212 33783.56 186.91 17088.40 88888.00 2017-07-31 06:59:14.000 212 33783.55 186.92 17088.45 88888.00 2017-07-31 06:59:15.000 212 33783.53 186.91 17088.44 37860.14 2017-07-31 06:59:16.000 212 33783.54 186.91 17088.44 88888.00 2017-07-31 06:59:17.000 212 33783.56 186.88 17088.41 88888.00 2017-07-31 06:59:18.000 212 33783.54 186.88 17088.43 88888.00 2017-07-31 06:59:19.000 212 33783.52 186.89 17088.45 88888.00 2017-07-31 06:59:20.000 212 33783.54 186.93 17088.45 37860.15 2017-07-31 06:59:21.000 212 33783.49 186.95 17088.44 88888.00 2017-07-31 06:59:22.000 212 33783.52 186.96 17088.49 88888.00 2017-07-31 06:59:23.000 212 33783.53 186.96 17088.48 88888.00 2017-07-31 06:59:24.000 212 33783.56 186.97 17088.44 88888.00 2017-07-31 06:59:25.000 212 33783.52 186.99 17088.41 37860.14 2017-07-31 06:59:26.000 212 33783.51 186.96 17088.38 88888.00 2017-07-31 06:59:27.000 212 33783.52 187.00 17088.41 88888.00 2017-07-31 06:59:28.000 212 33783.51 187.00 17088.39 88888.00 2017-07-31 06:59:29.000 212 33783.51 187.01 17088.39 88888.00 2017-07-31 06:59:30.000 212 33783.52 187.02 17088.43 37860.07 2017-07-31 06:59:31.000 212 33783.52 187.02 17088.46 88888.00 2017-07-31 06:59:32.000 212 33783.52 187.00 17088.45 88888.00 2017-07-31 06:59:33.000 212 33783.51 186.99 17088.41 88888.00 2017-07-31 06:59:34.000 212 33783.53 186.99 17088.43 88888.00 2017-07-31 06:59:35.000 212 33783.55 186.95 17088.41 37860.18 2017-07-31 06:59:36.000 212 33783.56 186.99 17088.41 88888.00 2017-07-31 06:59:37.000 212 33783.53 186.99 17088.41 88888.00 2017-07-31 06:59:38.000 212 33783.53 186.97 17088.43 88888.00 2017-07-31 06:59:39.000 212 33783.53 186.94 17088.43 88888.00 2017-07-31 06:59:40.000 212 33783.53 186.92 17088.41 37860.16 2017-07-31 06:59:41.000 212 33783.55 186.96 17088.39 88888.00 2017-07-31 06:59:42.000 212 33783.54 186.97 17088.38 88888.00 2017-07-31 06:59:43.000 212 33783.56 186.97 17088.39 88888.00 2017-07-31 06:59:44.000 212 33783.57 186.99 17088.36 88888.00 2017-07-31 06:59:45.000 212 33783.50 186.97 17088.37 37860.03 2017-07-31 06:59:46.000 212 33783.52 186.98 17088.37 88888.00 2017-07-31 06:59:47.000 212 33783.52 186.99 17088.33 88888.00 2017-07-31 06:59:48.000 212 33783.54 186.98 17088.31 88888.00 2017-07-31 06:59:49.000 212 33783.54 186.95 17088.31 88888.00 2017-07-31 06:59:50.000 212 33783.56 186.95 17088.33 37860.07 2017-07-31 06:59:51.000 212 33783.55 186.91 17088.29 88888.00 2017-07-31 06:59:52.000 212 33783.55 186.96 17088.30 88888.00 2017-07-31 06:59:53.000 212 33783.53 186.93 17088.30 88888.00 2017-07-31 06:59:54.000 212 33783.56 186.92 17088.29 88888.00 2017-07-31 06:59:55.000 212 33783.58 186.93 17088.29 37860.11 2017-07-31 06:59:56.000 212 33783.56 186.92 17088.32 88888.00 2017-07-31 06:59:57.000 212 33783.59 186.93 17088.32 88888.00 2017-07-31 06:59:58.000 212 33783.59 186.98 17088.28 88888.00 2017-07-31 06:59:59.000 212 33783.57 187.02 17088.25 88888.00 2017-07-31 07:00:00.000 212 33783.58 187.01 17088.25 37860.05 2017-07-31 07:00:01.000 212 33783.60 187.01 17088.23 88888.00 2017-07-31 07:00:02.000 212 33783.61 187.00 17088.26 88888.00 2017-07-31 07:00:03.000 212 33783.63 186.97 17088.24 88888.00 2017-07-31 07:00:04.000 212 33783.63 186.98 17088.23 88888.00 2017-07-31 07:00:05.000 212 33783.62 186.98 17088.25 37860.17 2017-07-31 07:00:06.000 212 33783.64 186.97 17088.26 88888.00 2017-07-31 07:00:07.000 212 33783.67 187.01 17088.29 88888.00 2017-07-31 07:00:08.000 212 33783.66 187.01 17088.28 88888.00 2017-07-31 07:00:09.000 212 33783.60 187.01 17088.29 88888.00 2017-07-31 07:00:10.000 212 33783.62 187.01 17088.24 37860.14 2017-07-31 07:00:11.000 212 33783.67 187.01 17088.26 88888.00 2017-07-31 07:00:12.000 212 33783.69 186.96 17088.21 88888.00 2017-07-31 07:00:13.000 212 33783.67 186.96 17088.22 88888.00 2017-07-31 07:00:14.000 212 33783.69 186.97 17088.24 88888.00 2017-07-31 07:00:15.000 212 33783.68 186.97 17088.33 37860.17 2017-07-31 07:00:16.000 212 33783.70 186.98 17088.34 88888.00 2017-07-31 07:00:17.000 212 33783.70 186.97 17088.33 88888.00 2017-07-31 07:00:18.000 212 33783.67 186.97 17088.28 88888.00 2017-07-31 07:00:19.000 212 33783.71 186.94 17088.28 88888.00 2017-07-31 07:00:20.000 212 33783.68 186.91 17088.31 37860.02 2017-07-31 07:00:21.000 212 33783.65 186.93 17088.31 88888.00 2017-07-31 07:00:22.000 212 33783.66 186.89 17088.33 88888.00 2017-07-31 07:00:23.000 212 33783.67 186.88 17088.35 88888.00 2017-07-31 07:00:24.000 212 33783.64 186.88 17088.32 88888.00 2017-07-31 07:00:25.000 212 33783.61 186.87 17088.31 37860.07 2017-07-31 07:00:26.000 212 33783.58 186.89 17088.37 88888.00 2017-07-31 07:00:27.000 212 33783.58 186.88 17088.36 88888.00 2017-07-31 07:00:28.000 212 33783.58 186.88 17088.34 88888.00 2017-07-31 07:00:29.000 212 33783.57 186.89 17088.33 88888.00 2017-07-31 07:00:30.000 212 33783.60 186.89 17088.36 37860.03 2017-07-31 07:00:31.000 212 33783.62 186.90 17088.40 88888.00 2017-07-31 07:00:32.000 212 33783.63 186.89 17088.34 88888.00 2017-07-31 07:00:33.000 212 33783.63 186.91 17088.34 88888.00 2017-07-31 07:00:34.000 212 33783.62 186.93 17088.34 88888.00 2017-07-31 07:00:35.000 212 33783.61 186.94 17088.32 37860.08 2017-07-31 07:00:36.000 212 33783.62 186.91 17088.31 88888.00 2017-07-31 07:00:37.000 212 33783.63 186.91 17088.25 88888.00 2017-07-31 07:00:38.000 212 33783.64 186.90 17088.27 88888.00 2017-07-31 07:00:39.000 212 33783.68 186.94 17088.32 88888.00 2017-07-31 07:00:40.000 212 33783.67 186.96 17088.32 37860.06 2017-07-31 07:00:41.000 212 33783.66 187.00 17088.31 88888.00 2017-07-31 07:00:42.000 212 33783.61 186.95 17088.33 88888.00 2017-07-31 07:00:43.000 212 33783.58 186.95 17088.31 88888.00 2017-07-31 07:00:44.000 212 33783.63 186.94 17088.33 88888.00 2017-07-31 07:00:45.000 212 33783.64 186.94 17088.34 37860.08 2017-07-31 07:00:46.000 212 33783.65 186.93 17088.33 88888.00 2017-07-31 07:00:47.000 212 33783.68 186.92 17088.30 88888.00 2017-07-31 07:00:48.000 212 33783.70 186.92 17088.29 88888.00 2017-07-31 07:00:49.000 212 33783.74 186.99 17088.29 88888.00 2017-07-31 07:00:50.000 212 33783.68 187.01 17088.31 37860.08 2017-07-31 07:00:51.000 212 33783.66 186.97 17088.32 88888.00 2017-07-31 07:00:52.000 212 33783.66 186.97 17088.29 88888.00 2017-07-31 07:00:53.000 212 33783.72 186.94 17088.28 88888.00 2017-07-31 07:00:54.000 212 33783.72 186.94 17088.30 88888.00 2017-07-31 07:00:55.000 212 33783.71 186.95 17088.28 37860.08 2017-07-31 07:00:56.000 212 33783.68 186.94 17088.31 88888.00 2017-07-31 07:00:57.000 212 33783.71 186.96 17088.31 88888.00 2017-07-31 07:00:58.000 212 33783.71 186.97 17088.27 88888.00 2017-07-31 07:00:59.000 212 33783.74 186.98 17088.24 88888.00 2017-07-31 07:01:00.000 212 33783.77 186.99 17088.25 37859.98 2017-07-31 07:01:01.000 212 33783.73 186.97 17088.25 88888.00 2017-07-31 07:01:02.000 212 33783.73 186.99 17088.25 88888.00 2017-07-31 07:01:03.000 212 33783.71 186.98 17088.24 88888.00 2017-07-31 07:01:04.000 212 33783.72 186.98 17088.22 88888.00 2017-07-31 07:01:05.000 212 33783.76 186.97 17088.23 37860.08 2017-07-31 07:01:06.000 212 33783.72 186.96 17088.27 88888.00 2017-07-31 07:01:07.000 212 33783.65 186.92 17088.24 88888.00 2017-07-31 07:01:08.000 212 33783.67 186.90 17088.23 88888.00 2017-07-31 07:01:09.000 212 33783.64 186.93 17088.21 88888.00 2017-07-31 07:01:10.000 212 33783.67 186.99 17088.23 37860.16 2017-07-31 07:01:11.000 212 33783.66 186.97 17088.25 88888.00 2017-07-31 07:01:12.000 212 33783.62 186.99 17088.27 88888.00 2017-07-31 07:01:13.000 212 33783.62 186.99 17088.30 88888.00 2017-07-31 07:01:14.000 212 33783.65 186.95 17088.30 88888.00 2017-07-31 07:01:15.000 212 33783.66 186.95 17088.28 37860.05 2017-07-31 07:01:16.000 212 33783.65 186.91 17088.25 88888.00 2017-07-31 07:01:17.000 212 33783.66 186.92 17088.24 88888.00 2017-07-31 07:01:18.000 212 33783.64 186.94 17088.20 88888.00 2017-07-31 07:01:19.000 212 33783.64 186.92 17088.19 88888.00 2017-07-31 07:01:20.000 212 33783.70 186.94 17088.19 37860.09 2017-07-31 07:01:21.000 212 33783.75 186.92 17088.22 88888.00 2017-07-31 07:01:22.000 212 33783.73 186.97 17088.20 88888.00 2017-07-31 07:01:23.000 212 33783.69 186.99 17088.22 88888.00 2017-07-31 07:01:24.000 212 33783.73 186.98 17088.22 88888.00 2017-07-31 07:01:25.000 212 33783.71 186.94 17088.21 37860.03 2017-07-31 07:01:26.000 212 33783.72 186.94 17088.23 88888.00 2017-07-31 07:01:27.000 212 33783.72 186.95 17088.20 88888.00 2017-07-31 07:01:28.000 212 33783.72 186.93 17088.19 88888.00 2017-07-31 07:01:29.000 212 33783.69 186.88 17088.19 88888.00 2017-07-31 07:01:30.000 212 33783.67 186.86 17088.17 37860.01 2017-07-31 07:01:31.000 212 33783.69 186.89 17088.18 88888.00 2017-07-31 07:01:32.000 212 33783.64 186.90 17088.18 88888.00 2017-07-31 07:01:33.000 212 33783.61 186.88 17088.14 88888.00 2017-07-31 07:01:34.000 212 33783.64 186.92 17088.14 88888.00 2017-07-31 07:01:35.000 212 33783.66 186.96 17088.15 37860.08 2017-07-31 07:01:36.000 212 33783.69 186.91 17088.18 88888.00 2017-07-31 07:01:37.000 212 33783.70 186.88 17088.20 88888.00 2017-07-31 07:01:38.000 212 33783.71 186.90 17088.15 88888.00 2017-07-31 07:01:39.000 212 33783.67 186.93 17088.15 88888.00 2017-07-31 07:01:40.000 212 33783.62 186.91 17088.12 37860.00 2017-07-31 07:01:41.000 212 33783.64 186.91 17088.16 88888.00 2017-07-31 07:01:42.000 212 33783.67 186.88 17088.17 88888.00 2017-07-31 07:01:43.000 212 33783.68 186.87 17088.17 88888.00 2017-07-31 07:01:44.000 212 33783.68 186.87 17088.14 88888.00 2017-07-31 07:01:45.000 212 33783.69 186.89 17088.17 37859.99 2017-07-31 07:01:46.000 212 33783.69 186.88 17088.13 88888.00 2017-07-31 07:01:47.000 212 33783.70 186.86 17088.15 88888.00 2017-07-31 07:01:48.000 212 33783.68 186.90 17088.16 88888.00 2017-07-31 07:01:49.000 212 33783.66 186.90 17088.16 88888.00 2017-07-31 07:01:50.000 212 33783.65 186.87 17088.19 37860.04 2017-07-31 07:01:51.000 212 33783.67 186.86 17088.20 88888.00 2017-07-31 07:01:52.000 212 33783.70 186.86 17088.20 88888.00 2017-07-31 07:01:53.000 212 33783.73 186.87 17088.18 88888.00 2017-07-31 07:01:54.000 212 33783.74 186.89 17088.16 88888.00 2017-07-31 07:01:55.000 212 33783.73 186.85 17088.14 37860.15 2017-07-31 07:01:56.000 212 33783.71 186.86 17088.14 88888.00 2017-07-31 07:01:57.000 212 33783.70 186.87 17088.13 88888.00 2017-07-31 07:01:58.000 212 33783.71 186.89 17088.12 88888.00 2017-07-31 07:01:59.000 212 33783.68 186.87 17088.13 88888.00 2017-07-31 07:02:00.000 212 33783.68 186.88 17088.17 37860.14 2017-07-31 07:02:01.000 212 33783.68 186.91 17088.17 88888.00 2017-07-31 07:02:02.000 212 33783.64 186.92 17088.13 88888.00 2017-07-31 07:02:03.000 212 33783.63 186.90 17088.08 88888.00 2017-07-31 07:02:04.000 212 33783.64 186.88 17088.12 88888.00 2017-07-31 07:02:05.000 212 33783.70 186.95 17088.13 37859.98 2017-07-31 07:02:06.000 212 33783.70 186.99 17088.10 88888.00 2017-07-31 07:02:07.000 212 33783.62 187.01 17088.09 88888.00 2017-07-31 07:02:08.000 212 33783.64 186.99 17088.12 88888.00 2017-07-31 07:02:09.000 212 33783.66 186.99 17088.12 88888.00 2017-07-31 07:02:10.000 212 33783.66 186.97 17088.07 37860.05 2017-07-31 07:02:11.000 212 33783.64 186.92 17088.05 88888.00 2017-07-31 07:02:12.000 212 33783.63 186.95 17088.07 88888.00 2017-07-31 07:02:13.000 212 33783.65 186.91 17088.09 88888.00 2017-07-31 07:02:14.000 212 33783.62 186.88 17088.10 88888.00 2017-07-31 07:02:15.000 212 33783.60 186.87 17088.09 37860.12 2017-07-31 07:02:16.000 212 33783.61 186.91 17088.09 88888.00 2017-07-31 07:02:17.000 212 33783.58 186.91 17088.09 88888.00 2017-07-31 07:02:18.000 212 33783.61 186.91 17088.06 88888.00 2017-07-31 07:02:19.000 212 33783.68 186.88 17088.08 88888.00 2017-07-31 07:02:20.000 212 33783.74 186.86 17088.09 37859.91 2017-07-31 07:02:21.000 212 33783.71 186.87 17088.09 88888.00 2017-07-31 07:02:22.000 212 33783.64 186.85 17088.10 88888.00 2017-07-31 07:02:23.000 212 33783.65 186.86 17088.12 88888.00 2017-07-31 07:02:24.000 212 33783.66 186.89 17088.09 88888.00 2017-07-31 07:02:25.000 212 33783.66 186.91 17088.08 37859.91 2017-07-31 07:02:26.000 212 33783.64 186.92 17088.06 88888.00 2017-07-31 07:02:27.000 212 33783.63 186.93 17088.04 88888.00 2017-07-31 07:02:28.000 212 33783.66 186.93 17088.06 88888.00 2017-07-31 07:02:29.000 212 33783.64 186.90 17088.08 88888.00 2017-07-31 07:02:30.000 212 33783.61 186.88 17088.08 37860.06 2017-07-31 07:02:31.000 212 33783.63 186.91 17088.10 88888.00 2017-07-31 07:02:32.000 212 33783.60 186.92 17088.08 88888.00 2017-07-31 07:02:33.000 212 33783.57 186.90 17088.06 88888.00 2017-07-31 07:02:34.000 212 33783.62 186.89 17088.03 88888.00 2017-07-31 07:02:35.000 212 33783.61 186.89 17088.08 37860.07 2017-07-31 07:02:36.000 212 33783.62 186.92 17088.04 88888.00 2017-07-31 07:02:37.000 212 33783.62 186.92 17088.03 88888.00 2017-07-31 07:02:38.000 212 33783.63 186.94 17088.06 88888.00 2017-07-31 07:02:39.000 212 33783.64 186.92 17088.11 88888.00 2017-07-31 07:02:40.000 212 33783.65 186.88 17088.13 37860.08 2017-07-31 07:02:41.000 212 33783.67 186.85 17088.11 88888.00 2017-07-31 07:02:42.000 212 33783.69 186.85 17088.09 88888.00 2017-07-31 07:02:43.000 212 33783.66 186.90 17088.11 88888.00 2017-07-31 07:02:44.000 212 33783.70 186.84 17088.11 88888.00 2017-07-31 07:02:45.000 212 33783.73 186.86 17088.08 37860.04 2017-07-31 07:02:46.000 212 33783.71 186.87 17088.10 88888.00 2017-07-31 07:02:47.000 212 33783.68 186.87 17088.11 88888.00 2017-07-31 07:02:48.000 212 33783.67 186.91 17088.07 88888.00 2017-07-31 07:02:49.000 212 33783.66 186.91 17088.08 88888.00 2017-07-31 07:02:50.000 212 33783.68 186.88 17088.10 37860.12 2017-07-31 07:02:51.000 212 33783.66 186.85 17088.05 88888.00 2017-07-31 07:02:52.000 212 33783.66 186.83 17088.03 88888.00 2017-07-31 07:02:53.000 212 33783.64 186.85 17088.05 88888.00 2017-07-31 07:02:54.000 212 33783.59 186.84 17088.09 88888.00 2017-07-31 07:02:55.000 212 33783.58 186.82 17088.10 37860.03 2017-07-31 07:02:56.000 212 33783.60 186.86 17088.13 88888.00 2017-07-31 07:02:57.000 212 33783.61 186.87 17088.16 88888.00 2017-07-31 07:02:58.000 212 33783.61 186.84 17088.09 88888.00 2017-07-31 07:02:59.000 212 33783.60 186.78 17088.03 88888.00 2017-07-31 07:03:00.000 212 33783.58 186.84 17088.08 37860.05 2017-07-31 07:03:01.000 212 33783.57 186.81 17088.12 88888.00 2017-07-31 07:03:02.000 212 33783.59 186.86 17088.08 88888.00 2017-07-31 07:03:03.000 212 33783.60 186.86 17088.08 88888.00 2017-07-31 07:03:04.000 212 33783.61 186.83 17088.06 88888.00 2017-07-31 07:03:05.000 212 33783.63 186.81 17088.02 37859.93 2017-07-31 07:03:06.000 212 33783.65 186.86 17088.07 88888.00 2017-07-31 07:03:07.000 212 33783.63 186.91 17088.10 88888.00 2017-07-31 07:03:08.000 212 33783.65 186.93 17088.11 88888.00 2017-07-31 07:03:09.000 212 33783.63 186.91 17088.05 88888.00 2017-07-31 07:03:10.000 212 33783.63 186.90 17088.02 37859.97 2017-07-31 07:03:11.000 212 33783.65 186.90 17088.05 88888.00 2017-07-31 07:03:12.000 212 33783.63 186.88 17088.06 88888.00 2017-07-31 07:03:13.000 212 33783.62 186.84 17088.04 88888.00 2017-07-31 07:03:14.000 212 33783.63 186.84 17088.04 88888.00 2017-07-31 07:03:15.000 212 33783.67 186.87 17088.05 37859.97 2017-07-31 07:03:16.000 212 33783.64 186.87 17088.06 88888.00 2017-07-31 07:03:17.000 212 33783.63 186.84 17088.09 88888.00 2017-07-31 07:03:18.000 212 33783.61 186.84 17088.05 88888.00 2017-07-31 07:03:19.000 212 33783.63 186.85 17087.99 88888.00 2017-07-31 07:03:20.000 212 33783.66 186.82 17088.00 37860.06 2017-07-31 07:03:21.000 212 33783.70 186.81 17088.03 88888.00 2017-07-31 07:03:22.000 212 33783.71 186.79 17088.02 88888.00 2017-07-31 07:03:23.000 212 33783.65 186.79 17088.02 88888.00 2017-07-31 07:03:24.000 212 33783.66 186.81 17087.99 88888.00 2017-07-31 07:03:25.000 212 33783.63 186.79 17087.99 37859.93 2017-07-31 07:03:26.000 212 33783.62 186.80 17088.02 88888.00 2017-07-31 07:03:27.000 212 33783.66 186.82 17088.06 88888.00 2017-07-31 07:03:28.000 212 33783.66 186.82 17088.03 88888.00 2017-07-31 07:03:29.000 212 33783.68 186.79 17088.00 88888.00 2017-07-31 07:03:30.000 212 33783.67 186.80 17088.01 37860.01 2017-07-31 07:03:31.000 212 33783.65 186.79 17088.05 88888.00 2017-07-31 07:03:32.000 212 33783.65 186.78 17088.07 88888.00 2017-07-31 07:03:33.000 212 33783.68 186.81 17088.07 88888.00 2017-07-31 07:03:34.000 212 33783.67 186.85 17088.05 88888.00 2017-07-31 07:03:35.000 212 33783.69 186.84 17088.07 37859.97 2017-07-31 07:03:36.000 212 33783.67 186.82 17088.05 88888.00 2017-07-31 07:03:37.000 212 33783.64 186.80 17088.01 88888.00 2017-07-31 07:03:38.000 212 33783.66 186.76 17088.03 88888.00 2017-07-31 07:03:39.000 212 33783.62 186.76 17088.02 88888.00 2017-07-31 07:03:40.000 212 33783.61 186.81 17088.02 37860.06 2017-07-31 07:03:41.000 212 33783.62 186.79 17087.99 88888.00 2017-07-31 07:03:42.000 212 33783.59 186.80 17088.02 88888.00 2017-07-31 07:03:43.000 212 33783.62 186.77 17088.01 88888.00 2017-07-31 07:03:44.000 212 33783.62 186.70 17087.99 88888.00 2017-07-31 07:03:45.000 212 33783.62 186.74 17088.00 37859.89 2017-07-31 07:03:46.000 212 33783.64 186.75 17087.99 88888.00 2017-07-31 07:03:47.000 212 33783.66 186.78 17087.98 88888.00 2017-07-31 07:03:48.000 212 33783.64 186.76 17088.00 88888.00 2017-07-31 07:03:49.000 212 33783.63 186.72 17087.96 88888.00 2017-07-31 07:03:50.000 212 33783.63 186.74 17087.99 37859.98 2017-07-31 07:03:51.000 212 33783.64 186.74 17088.00 88888.00 2017-07-31 07:03:52.000 212 33783.67 186.77 17087.99 88888.00 2017-07-31 07:03:53.000 212 33783.66 186.80 17088.00 88888.00 2017-07-31 07:03:54.000 212 33783.66 186.81 17087.98 88888.00 2017-07-31 07:03:55.000 212 33783.62 186.77 17087.96 37860.02 2017-07-31 07:03:56.000 212 33783.63 186.75 17087.92 88888.00 2017-07-31 07:03:57.000 212 33783.65 186.76 17087.98 88888.00 2017-07-31 07:03:58.000 212 33783.68 186.74 17087.98 88888.00 2017-07-31 07:03:59.000 212 33783.66 186.74 17087.96 88888.00 2017-07-31 07:04:00.000 212 33783.68 186.71 17087.96 37860.01 2017-07-31 07:04:01.000 212 33783.61 186.63 17088.00 88888.00 2017-07-31 07:04:02.000 212 33783.62 186.59 17087.99 88888.00 2017-07-31 07:04:03.000 212 33783.63 186.56 17087.97 88888.00 2017-07-31 07:04:04.000 212 33783.63 186.59 17087.97 88888.00 2017-07-31 07:04:05.000 212 33783.64 186.59 17087.98 37859.86 2017-07-31 07:04:06.000 212 33783.64 186.63 17088.02 88888.00 2017-07-31 07:04:07.000 212 33783.62 186.66 17088.02 88888.00 2017-07-31 07:04:08.000 212 33783.62 186.58 17088.00 88888.00 2017-07-31 07:04:09.000 212 33783.64 186.54 17088.04 88888.00 2017-07-31 07:04:10.000 212 33783.67 186.57 17088.07 37859.93 2017-07-31 07:04:11.000 212 33783.65 186.58 17088.05 88888.00 2017-07-31 07:04:12.000 212 33783.64 186.61 17088.01 88888.00 2017-07-31 07:04:13.000 212 33783.62 186.59 17088.02 88888.00 2017-07-31 07:04:14.000 212 33783.63 186.60 17088.04 88888.00 2017-07-31 07:04:15.000 212 33783.66 186.58 17088.01 37859.98 2017-07-31 07:04:16.000 212 33783.68 186.56 17088.01 88888.00 2017-07-31 07:04:17.000 212 33783.69 186.55 17087.97 88888.00 2017-07-31 07:04:18.000 212 33783.66 186.52 17087.95 88888.00 2017-07-31 07:04:19.000 212 33783.69 186.56 17087.97 88888.00 2017-07-31 07:04:20.000 212 33783.70 186.61 17087.95 37860.03 2017-07-31 07:04:21.000 212 33783.67 186.56 17087.96 88888.00 2017-07-31 07:04:22.000 212 33783.72 186.56 17087.96 88888.00 2017-07-31 07:04:23.000 212 33783.74 186.61 17087.95 88888.00 2017-07-31 07:04:24.000 212 33783.71 186.68 17087.97 88888.00 2017-07-31 07:04:25.000 212 33783.71 186.64 17087.98 37860.04 2017-07-31 07:04:26.000 212 33783.72 186.60 17087.99 88888.00 2017-07-31 07:04:27.000 212 33783.71 186.65 17088.01 88888.00 2017-07-31 07:04:28.000 212 33783.74 186.66 17087.98 88888.00 2017-07-31 07:04:29.000 212 33783.75 186.60 17087.95 88888.00 2017-07-31 07:04:30.000 212 33783.73 186.62 17087.96 37860.04 2017-07-31 07:04:31.000 212 33783.75 186.61 17087.98 88888.00 2017-07-31 07:04:32.000 212 33783.72 186.60 17087.96 88888.00 2017-07-31 07:04:33.000 212 33783.72 186.62 17087.97 88888.00 2017-07-31 07:04:34.000 212 33783.74 186.62 17088.00 88888.00 2017-07-31 07:04:35.000 212 33783.72 186.61 17087.97 37860.07 2017-07-31 07:04:36.000 212 33783.71 186.62 17087.93 88888.00 2017-07-31 07:04:37.000 212 33783.73 186.57 17087.89 88888.00 2017-07-31 07:04:38.000 212 33783.77 186.55 17087.93 88888.00 2017-07-31 07:04:39.000 212 33783.79 186.57 17087.93 88888.00 2017-07-31 07:04:40.000 212 33783.79 186.58 17087.95 37859.82 2017-07-31 07:04:41.000 212 33783.79 186.58 17087.93 88888.00 2017-07-31 07:04:42.000 212 33783.81 186.55 17087.92 88888.00 2017-07-31 07:04:43.000 212 33783.80 186.58 17087.95 88888.00 2017-07-31 07:04:44.000 212 33783.79 186.57 17087.94 88888.00 2017-07-31 07:04:45.000 212 33783.79 186.55 17087.97 37859.92 2017-07-31 07:04:46.000 212 33783.78 186.54 17088.01 88888.00 2017-07-31 07:04:47.000 212 33783.79 186.57 17087.93 88888.00 2017-07-31 07:04:48.000 212 33783.82 186.57 17087.91 88888.00 2017-07-31 07:04:49.000 212 33783.80 186.55 17087.93 88888.00 2017-07-31 07:04:50.000 212 33783.83 186.54 17087.95 37860.00 2017-07-31 07:04:51.000 212 33783.87 186.52 17087.96 88888.00 2017-07-31 07:04:52.000 212 33783.90 186.50 17087.97 88888.00 2017-07-31 07:04:53.000 212 33783.90 186.46 17087.95 88888.00 2017-07-31 07:04:54.000 212 33783.92 186.45 17087.90 88888.00 2017-07-31 07:04:55.000 212 33783.96 186.50 17087.93 37860.08 2017-07-31 07:04:56.000 212 33783.96 186.54 17087.95 88888.00 2017-07-31 07:04:57.000 212 33783.97 186.53 17087.91 88888.00 2017-07-31 07:04:58.000 212 33783.96 186.50 17087.92 88888.00 2017-07-31 07:04:59.000 212 33783.97 186.47 17087.92 88888.00 2017-07-31 07:05:00.000 212 33784.03 186.47 17087.92 37860.21 2017-07-31 07:05:01.000 212 33784.06 186.43 17087.94 88888.00 2017-07-31 07:05:02.000 212 33784.05 186.40 17087.94 88888.00 2017-07-31 07:05:03.000 212 33784.07 186.37 17087.92 88888.00 2017-07-31 07:05:04.000 212 33784.10 186.39 17087.90 88888.00 2017-07-31 07:05:05.000 212 33784.13 186.38 17087.92 37860.20 2017-07-31 07:05:06.000 212 33784.13 186.35 17087.91 88888.00 2017-07-31 07:05:07.000 212 33784.07 186.33 17087.90 88888.00 2017-07-31 07:05:08.000 212 33784.06 186.33 17087.93 88888.00 2017-07-31 07:05:09.000 212 33784.06 186.26 17087.92 88888.00 2017-07-31 07:05:10.000 212 33784.12 186.24 17087.92 37860.35 2017-07-31 07:05:11.000 212 33784.10 186.23 17087.94 88888.00 2017-07-31 07:05:12.000 212 33784.10 186.24 17087.90 88888.00 2017-07-31 07:05:13.000 212 33784.07 186.22 17087.88 88888.00 2017-07-31 07:05:14.000 212 33784.08 186.22 17087.84 88888.00 2017-07-31 07:05:15.000 212 33784.07 186.20 17087.92 37860.30 2017-07-31 07:05:16.000 212 33784.07 186.23 17087.88 88888.00 2017-07-31 07:05:17.000 212 33784.00 186.23 17087.86 88888.00 2017-07-31 07:05:18.000 212 33783.96 186.21 17087.89 88888.00 2017-07-31 07:05:19.000 212 33783.97 186.28 17087.92 88888.00 2017-07-31 07:05:20.000 212 33783.92 186.27 17087.93 37860.24 2017-07-31 07:05:21.000 212 33783.91 186.27 17087.91 88888.00 2017-07-31 07:05:22.000 212 33783.91 186.30 17087.90 88888.00 2017-07-31 07:05:23.000 212 33783.87 186.30 17087.88 88888.00 2017-07-31 07:05:24.000 212 33783.81 186.32 17087.89 88888.00 2017-07-31 07:05:25.000 212 33783.76 186.35 17087.90 37859.94 2017-07-31 07:05:26.000 212 33783.77 186.31 17087.91 88888.00 2017-07-31 07:05:27.000 212 33783.74 186.30 17087.88 88888.00 2017-07-31 07:05:28.000 212 33783.71 186.34 17087.88 88888.00 2017-07-31 07:05:29.000 212 33783.66 186.34 17087.88 88888.00 2017-07-31 07:05:30.000 212 33783.63 186.35 17087.90 37859.93 2017-07-31 07:05:31.000 212 33783.58 186.41 17087.91 88888.00 2017-07-31 07:05:32.000 212 33783.52 186.42 17087.91 88888.00 2017-07-31 07:05:33.000 212 33783.49 186.46 17087.91 88888.00 2017-07-31 07:05:34.000 212 33783.41 186.48 17087.89 88888.00 2017-07-31 07:05:35.000 212 33783.35 186.48 17087.90 37859.80 2017-07-31 07:05:36.000 212 33783.32 186.48 17087.93 88888.00 2017-07-31 07:05:37.000 212 33783.28 186.48 17087.90 88888.00 2017-07-31 07:05:38.000 212 33783.27 186.47 17087.87 88888.00 2017-07-31 07:05:39.000 212 33783.21 186.50 17087.86 88888.00 2017-07-31 07:05:40.000 212 33783.18 186.53 17087.86 37859.57 2017-07-31 07:05:41.000 212 33783.14 186.54 17087.85 88888.00 2017-07-31 07:05:42.000 212 33783.14 186.56 17087.85 88888.00 2017-07-31 07:05:43.000 212 33783.08 186.56 17087.89 88888.00 2017-07-31 07:05:44.000 212 33783.05 186.58 17087.95 88888.00 2017-07-31 07:05:45.000 212 33783.00 186.59 17087.94 37859.41 2017-07-31 07:05:46.000 212 33782.98 186.55 17087.90 88888.00 2017-07-31 07:05:47.000 212 33782.96 186.59 17087.89 88888.00 2017-07-31 07:05:48.000 212 33782.99 186.60 17087.89 88888.00 2017-07-31 07:05:49.000 212 33782.94 186.61 17087.92 88888.00 2017-07-31 07:05:50.000 212 33782.95 186.58 17087.93 37859.27 2017-07-31 07:05:51.000 212 33782.96 186.57 17087.93 88888.00 2017-07-31 07:05:52.000 212 33782.94 186.56 17087.92 88888.00 2017-07-31 07:05:53.000 212 33782.93 186.57 17087.90 88888.00 2017-07-31 07:05:54.000 212 33782.93 186.59 17087.92 88888.00 2017-07-31 07:05:55.000 212 33782.96 186.60 17087.93 37859.24 2017-07-31 07:05:56.000 212 33782.97 186.60 17087.94 88888.00 2017-07-31 07:05:57.000 212 33782.94 186.57 17087.89 88888.00 2017-07-31 07:05:58.000 212 33782.91 186.57 17087.90 88888.00 2017-07-31 07:05:59.000 212 33782.89 186.58 17087.89 88888.00 2017-07-31 07:06:00.000 212 33782.96 186.56 17087.90 37859.28 2017-07-31 07:06:01.000 212 33783.00 186.56 17087.86 88888.00 2017-07-31 07:06:02.000 212 33782.98 186.60 17087.85 88888.00 2017-07-31 07:06:03.000 212 33782.98 186.64 17087.85 88888.00 2017-07-31 07:06:04.000 212 33782.98 186.63 17087.87 88888.00 2017-07-31 07:06:05.000 212 33782.98 186.61 17087.86 37859.19 2017-07-31 07:06:06.000 212 33783.01 186.59 17087.86 88888.00 2017-07-31 07:06:07.000 212 33783.06 186.59 17087.81 88888.00 2017-07-31 07:06:08.000 212 33783.07 186.53 17087.82 88888.00 2017-07-31 07:06:09.000 212 33783.07 186.50 17087.87 88888.00 2017-07-31 07:06:10.000 212 33783.12 186.54 17087.90 37859.24 2017-07-31 07:06:11.000 212 33783.12 186.51 17087.86 88888.00 2017-07-31 07:06:12.000 212 33783.15 186.49 17087.85 88888.00 2017-07-31 07:06:13.000 212 33783.19 186.48 17087.87 88888.00 2017-07-31 07:06:14.000 212 33783.24 186.49 17087.86 88888.00 2017-07-31 07:06:15.000 212 33783.28 186.43 17087.81 37859.43 2017-07-31 07:06:16.000 212 33783.28 186.40 17087.80 88888.00 2017-07-31 07:06:17.000 212 33783.30 186.38 17087.81 88888.00 2017-07-31 07:06:18.000 212 33783.35 186.36 17087.83 88888.00 2017-07-31 07:06:19.000 212 33783.38 186.34 17087.86 88888.00 2017-07-31 07:06:20.000 212 33783.40 186.31 17087.83 37859.55 2017-07-31 07:06:21.000 212 33783.47 186.30 17087.83 88888.00 2017-07-31 07:06:22.000 212 33783.50 186.30 17087.83 88888.00 2017-07-31 07:06:23.000 212 33783.48 186.28 17087.86 88888.00 2017-07-31 07:06:24.000 212 33783.55 186.28 17087.86 88888.00 2017-07-31 07:06:25.000 212 33783.56 186.28 17087.83 37859.59 2017-07-31 07:06:26.000 212 33783.56 186.28 17087.86 88888.00 2017-07-31 07:06:27.000 212 33783.58 186.27 17087.85 88888.00 2017-07-31 07:06:28.000 212 33783.60 186.24 17087.81 88888.00 2017-07-31 07:06:29.000 212 33783.66 186.18 17087.79 88888.00 2017-07-31 07:06:30.000 212 33783.69 186.14 17087.80 37859.73 2017-07-31 07:06:31.000 212 33783.72 186.15 17087.78 88888.00 2017-07-31 07:06:32.000 212 33783.72 186.14 17087.77 88888.00 2017-07-31 07:06:33.000 212 33783.74 186.15 17087.79 88888.00 2017-07-31 07:06:34.000 212 33783.79 186.18 17087.81 88888.00 2017-07-31 07:06:35.000 212 33783.85 186.16 17087.85 37859.92 2017-07-31 07:06:36.000 212 33783.83 186.12 17087.87 88888.00 2017-07-31 07:06:37.000 212 33783.82 186.08 17087.75 88888.00 2017-07-31 07:06:38.000 212 33783.89 186.06 17087.76 88888.00 2017-07-31 07:06:39.000 212 33783.93 185.99 17087.80 88888.00 2017-07-31 07:06:40.000 212 33783.96 185.97 17087.80 37860.10 2017-07-31 07:06:41.000 212 33783.96 185.98 17087.80 88888.00 2017-07-31 07:06:42.000 212 33783.99 185.94 17087.80 88888.00 2017-07-31 07:06:43.000 212 33784.01 185.89 17087.77 88888.00 2017-07-31 07:06:44.000 212 33784.01 185.92 17087.78 88888.00 2017-07-31 07:06:45.000 212 33784.05 185.96 17087.75 37860.02 2017-07-31 07:06:46.000 212 33784.07 185.94 17087.78 88888.00 2017-07-31 07:06:47.000 212 33784.08 185.93 17087.80 88888.00 2017-07-31 07:06:48.000 212 33784.10 185.87 17087.82 88888.00 2017-07-31 07:06:49.000 212 33784.08 185.87 17087.79 88888.00 2017-07-31 07:06:50.000 212 33784.06 185.89 17087.75 37860.15 2017-07-31 07:06:51.000 212 33784.09 185.87 17087.75 88888.00 2017-07-31 07:06:52.000 212 33784.07 185.82 17087.75 88888.00 2017-07-31 07:06:53.000 212 33784.05 185.84 17087.75 88888.00 2017-07-31 07:06:54.000 212 33784.06 185.83 17087.78 88888.00 2017-07-31 07:06:55.000 212 33784.08 185.81 17087.76 37860.17 2017-07-31 07:06:56.000 212 33784.04 185.80 17087.78 88888.00 2017-07-31 07:06:57.000 212 33783.98 185.79 17087.80 88888.00 2017-07-31 07:06:58.000 212 33783.92 185.76 17087.76 88888.00 2017-07-31 07:06:59.000 212 33783.90 185.76 17087.72 88888.00 2017-07-31 07:07:00.000 212 33783.94 185.76 17087.73 37860.17 2017-07-31 07:07:01.000 212 33783.91 185.77 17087.75 88888.00 2017-07-31 07:07:02.000 212 33783.84 185.73 17087.75 88888.00 2017-07-31 07:07:03.000 212 33783.82 185.74 17087.74 88888.00 2017-07-31 07:07:04.000 212 33783.78 185.73 17087.70 88888.00 2017-07-31 07:07:05.000 212 33783.77 185.74 17087.71 37859.91 2017-07-31 07:07:06.000 212 33783.73 185.74 17087.77 88888.00 2017-07-31 07:07:07.000 212 33783.68 185.78 17087.78 88888.00 2017-07-31 07:07:08.000 212 33783.67 185.76 17087.74 88888.00 2017-07-31 07:07:09.000 212 33783.65 185.75 17087.73 88888.00 2017-07-31 07:07:10.000 212 33783.60 185.77 17087.68 37859.79 2017-07-31 07:07:11.000 212 33783.61 185.77 17087.71 88888.00 2017-07-31 07:07:12.000 212 33783.60 185.73 17087.69 88888.00 2017-07-31 07:07:13.000 212 33783.55 185.76 17087.69 88888.00 2017-07-31 07:07:14.000 212 33783.50 185.80 17087.72 88888.00 2017-07-31 07:07:15.000 212 33783.45 185.76 17087.73 37859.90 2017-07-31 07:07:16.000 212 33783.45 185.78 17087.76 88888.00 2017-07-31 07:07:17.000 212 33783.42 185.78 17087.77 88888.00 2017-07-31 07:07:18.000 212 33783.44 185.83 17087.80 88888.00 2017-07-31 07:07:19.000 212 33783.36 185.82 17087.81 88888.00 2017-07-31 07:07:20.000 212 33783.35 185.80 17087.80 37859.65 2017-07-31 07:07:21.000 212 33783.33 185.82 17087.78 88888.00 2017-07-31 07:07:22.000 212 33783.26 185.85 17087.79 88888.00 2017-07-31 07:07:23.000 212 33783.20 185.81 17087.81 88888.00 2017-07-31 07:07:24.000 212 33783.19 185.83 17087.83 88888.00 2017-07-31 07:07:25.000 212 33783.19 185.84 17087.81 37859.46 2017-07-31 07:07:26.000 212 33783.16 185.88 17087.80 88888.00 2017-07-31 07:07:27.000 212 33783.12 185.86 17087.77 88888.00 2017-07-31 07:07:28.000 212 33783.12 185.87 17087.76 88888.00 2017-07-31 07:07:29.000 212 33783.12 185.85 17087.78 88888.00 2017-07-31 07:07:30.000 212 33783.12 185.82 17087.75 37859.47 2017-07-31 07:07:31.000 212 33783.06 185.79 17087.73 88888.00 2017-07-31 07:07:32.000 212 33783.08 185.77 17087.71 88888.00 2017-07-31 07:07:33.000 212 33783.11 185.77 17087.77 88888.00 2017-07-31 07:07:34.000 212 33783.12 185.73 17087.76 88888.00 2017-07-31 07:07:35.000 212 33783.14 185.73 17087.81 37859.52 2017-07-31 07:07:36.000 212 33783.14 185.73 17087.78 88888.00 2017-07-31 07:07:37.000 212 33783.13 185.71 17087.76 88888.00 2017-07-31 07:07:38.000 212 33783.17 185.72 17087.74 88888.00 2017-07-31 07:07:39.000 212 33783.19 185.69 17087.78 88888.00 2017-07-31 07:07:40.000 212 33783.25 185.64 17087.76 37859.52 2017-07-31 07:07:41.000 212 33783.27 185.63 17087.75 88888.00 2017-07-31 07:07:42.000 212 33783.30 185.62 17087.73 88888.00 2017-07-31 07:07:43.000 212 33783.31 185.62 17087.73 88888.00 2017-07-31 07:07:44.000 212 33783.30 185.62 17087.72 88888.00 2017-07-31 07:07:45.000 212 33783.33 185.60 17087.75 37859.70 2017-07-31 07:07:46.000 212 33783.39 185.62 17087.76 88888.00 2017-07-31 07:07:47.000 212 33783.44 185.61 17087.78 88888.00 2017-07-31 07:07:48.000 212 33783.46 185.58 17087.78 88888.00 2017-07-31 07:07:49.000 212 33783.49 185.57 17087.75 88888.00 2017-07-31 07:07:50.000 212 33783.52 185.53 17087.74 37859.75 2017-07-31 07:07:51.000 212 33783.56 185.46 17087.75 88888.00 2017-07-31 07:07:52.000 212 33783.59 185.45 17087.73 88888.00 2017-07-31 07:07:53.000 212 33783.61 185.45 17087.66 88888.00 2017-07-31 07:07:54.000 212 33783.60 185.45 17087.67 88888.00 2017-07-31 07:07:55.000 212 33783.61 185.41 17087.69 37859.80 2017-07-31 07:07:56.000 212 33783.66 185.39 17087.74 88888.00 2017-07-31 07:07:57.000 212 33783.70 185.40 17087.77 88888.00 2017-07-31 07:07:58.000 212 33783.67 185.36 17087.80 88888.00 2017-07-31 07:07:59.000 212 33783.70 185.36 17087.81 88888.00 2017-07-31 07:08:00.000 212 33783.74 185.29 17087.77 37859.85 2017-07-31 07:08:01.000 212 33783.80 185.28 17087.79 88888.00 2017-07-31 07:08:02.000 212 33783.81 185.26 17087.72 88888.00 2017-07-31 07:08:03.000 212 33783.84 185.26 17087.71 88888.00 2017-07-31 07:08:04.000 212 33783.85 185.28 17087.71 88888.00 2017-07-31 07:08:05.000 212 33783.84 185.25 17087.69 37860.00 2017-07-31 07:08:06.000 212 33783.90 185.20 17087.68 88888.00 2017-07-31 07:08:07.000 212 33783.96 185.17 17087.72 88888.00 2017-07-31 07:08:08.000 212 33784.01 185.13 17087.72 88888.00 2017-07-31 07:08:09.000 212 33784.03 185.11 17087.72 88888.00 2017-07-31 07:08:10.000 212 33784.04 185.09 17087.72 37860.16 2017-07-31 07:08:11.000 212 33784.08 185.05 17087.69 88888.00 2017-07-31 07:08:12.000 212 33784.12 184.99 17087.65 88888.00 2017-07-31 07:08:13.000 212 33784.14 185.00 17087.72 88888.00 2017-07-31 07:08:14.000 212 33784.16 185.00 17087.74 88888.00 2017-07-31 07:08:15.000 212 33784.18 184.97 17087.74 37860.10 2017-07-31 07:08:16.000 212 33784.18 184.96 17087.72 88888.00 2017-07-31 07:08:17.000 212 33784.19 184.95 17087.71 88888.00 2017-07-31 07:08:18.000 212 33784.24 184.96 17087.69 88888.00 2017-07-31 07:08:19.000 212 33784.24 185.00 17087.67 88888.00 2017-07-31 07:08:20.000 212 33784.28 185.02 17087.67 37860.40 2017-07-31 07:08:21.000 212 33784.31 185.03 17087.69 88888.00 2017-07-31 07:08:22.000 212 33784.31 185.01 17087.70 88888.00 2017-07-31 07:08:23.000 212 33784.30 184.92 17087.69 88888.00 2017-07-31 07:08:24.000 212 33784.30 184.92 17087.67 88888.00 2017-07-31 07:08:25.000 212 33784.30 184.91 17087.68 37860.36 2017-07-31 07:08:26.000 212 33784.27 184.90 17087.71 88888.00 2017-07-31 07:08:27.000 212 33784.24 184.91 17087.64 88888.00 2017-07-31 07:08:28.000 212 33784.23 184.89 17087.61 88888.00 2017-07-31 07:08:29.000 212 33784.20 184.90 17087.67 88888.00 2017-07-31 07:08:30.000 212 33784.18 184.92 17087.70 37860.21 2017-07-31 07:08:31.000 212 33784.14 184.95 17087.70 88888.00 2017-07-31 07:08:32.000 212 33784.10 184.97 17087.73 88888.00 2017-07-31 07:08:33.000 212 33784.04 184.96 17087.76 88888.00 2017-07-31 07:08:34.000 212 33783.99 184.97 17087.69 88888.00 2017-07-31 07:08:35.000 212 33784.00 185.00 17087.67 37860.28 2017-07-31 07:08:36.000 212 33784.01 184.96 17087.69 88888.00 2017-07-31 07:08:37.000 212 33783.98 184.96 17087.72 88888.00 2017-07-31 07:08:38.000 212 33783.92 184.98 17087.73 88888.00 2017-07-31 07:08:39.000 212 33783.88 185.01 17087.68 88888.00 2017-07-31 07:08:40.000 212 33783.91 185.03 17087.68 37860.10 2017-07-31 07:08:41.000 212 33783.88 185.06 17087.71 88888.00 2017-07-31 07:08:42.000 212 33783.85 185.04 17087.71 88888.00 2017-07-31 07:08:43.000 212 33783.84 185.05 17087.73 88888.00 2017-07-31 07:08:44.000 212 33783.85 185.08 17087.72 88888.00 2017-07-31 07:08:45.000 212 33783.83 185.08 17087.72 37859.93 2017-07-31 07:08:46.000 212 33783.79 185.08 17087.71 88888.00 2017-07-31 07:08:47.000 212 33783.75 185.05 17087.66 88888.00 2017-07-31 07:08:48.000 212 33783.75 185.02 17087.66 88888.00 2017-07-31 07:08:49.000 212 33783.72 185.04 17087.67 88888.00 2017-07-31 07:08:50.000 212 33783.68 185.10 17087.67 37859.87 2017-07-31 07:08:51.000 212 33783.63 185.14 17087.70 88888.00 2017-07-31 07:08:52.000 212 33783.61 185.17 17087.70 88888.00 2017-07-31 07:08:53.000 212 33783.61 185.12 17087.69 88888.00 2017-07-31 07:08:54.000 212 33783.58 185.14 17087.67 88888.00 2017-07-31 07:08:55.000 212 33783.56 185.17 17087.68 37859.76 2017-07-31 07:08:56.000 212 33783.54 185.16 17087.69 88888.00 2017-07-31 07:08:57.000 212 33783.51 185.13 17087.68 88888.00 2017-07-31 07:08:58.000 212 33783.45 185.12 17087.74 88888.00 2017-07-31 07:08:59.000 212 33783.44 185.10 17087.74 88888.00 2017-07-31 07:09:00.000 212 33783.45 185.10 17087.73 37859.74 2017-07-31 07:09:01.000 212 33783.39 185.08 17087.74 88888.00 2017-07-31 07:09:02.000 212 33783.34 185.14 17087.75 88888.00 2017-07-31 07:09:03.000 212 33783.31 185.16 17087.69 88888.00 2017-07-31 07:09:04.000 212 33783.28 185.18 17087.68 88888.00 2017-07-31 07:09:05.000 212 33783.27 185.19 17087.69 37859.59 2017-07-31 07:09:06.000 212 33783.22 185.19 17087.70 88888.00 2017-07-31 07:09:07.000 212 33783.20 185.22 17087.73 88888.00 2017-07-31 07:09:08.000 212 33783.18 185.23 17087.75 88888.00 2017-07-31 07:09:09.000 212 33783.12 185.21 17087.76 88888.00 2017-07-31 07:09:10.000 212 33783.11 185.25 17087.75 37859.52 2017-07-31 07:09:11.000 212 33783.09 185.27 17087.73 88888.00 2017-07-31 07:09:12.000 212 33783.06 185.22 17087.69 88888.00 2017-07-31 07:09:13.000 212 33783.05 185.21 17087.67 88888.00 2017-07-31 07:09:14.000 212 33783.07 185.26 17087.69 88888.00 2017-07-31 07:09:15.000 212 33783.07 185.27 17087.72 37859.32 2017-07-31 07:09:16.000 212 33783.04 185.25 17087.73 88888.00 2017-07-31 07:09:17.000 212 33783.00 185.24 17087.74 88888.00 2017-07-31 07:09:18.000 212 33782.98 185.26 17087.73 88888.00 2017-07-31 07:09:19.000 212 33782.99 185.25 17087.74 88888.00 2017-07-31 07:09:20.000 212 33783.02 185.20 17087.74 37859.36 2017-07-31 07:09:21.000 212 33783.03 185.23 17087.76 88888.00 2017-07-31 07:09:22.000 212 33783.06 185.23 17087.77 88888.00 2017-07-31 07:09:23.000 212 33783.03 185.27 17087.76 88888.00 2017-07-31 07:09:24.000 212 33783.05 185.25 17087.76 88888.00 2017-07-31 07:09:25.000 212 33783.04 185.23 17087.75 37859.27 2017-07-31 07:09:26.000 212 33783.04 185.25 17087.74 88888.00 2017-07-31 07:09:27.000 212 33783.06 185.30 17087.74 88888.00 2017-07-31 07:09:28.000 212 33783.06 185.33 17087.71 88888.00 2017-07-31 07:09:29.000 212 33783.10 185.31 17087.68 88888.00 2017-07-31 07:09:30.000 212 33783.14 185.26 17087.67 37859.33 2017-07-31 07:09:31.000 212 33783.11 185.24 17087.70 88888.00 2017-07-31 07:09:32.000 212 33783.11 185.21 17087.74 88888.00 2017-07-31 07:09:33.000 212 33783.09 185.17 17087.74 88888.00 2017-07-31 07:09:34.000 212 33783.12 185.19 17087.74 88888.00 2017-07-31 07:09:35.000 212 33783.17 185.21 17087.77 37859.45 2017-07-31 07:09:36.000 212 33783.19 185.19 17087.77 88888.00 2017-07-31 07:09:37.000 212 33783.17 185.22 17087.80 88888.00 2017-07-31 07:09:38.000 212 33783.16 185.20 17087.79 88888.00 2017-07-31 07:09:39.000 212 33783.19 185.24 17087.73 88888.00 2017-07-31 07:09:40.000 212 33783.21 185.17 17087.75 37859.47 2017-07-31 07:09:41.000 212 33783.22 185.16 17087.80 88888.00 2017-07-31 07:09:42.000 212 33783.24 185.17 17087.74 88888.00 2017-07-31 07:09:43.000 212 33783.23 185.22 17087.75 88888.00 2017-07-31 07:09:44.000 212 33783.26 185.23 17087.77 88888.00 2017-07-31 07:09:45.000 212 33783.28 185.27 17087.75 37859.31 2017-07-31 07:09:46.000 212 33783.30 185.22 17087.75 88888.00 2017-07-31 07:09:47.000 212 33783.30 185.18 17087.72 88888.00 2017-07-31 07:09:48.000 212 33783.24 185.18 17087.74 88888.00 2017-07-31 07:09:49.000 212 33783.27 185.17 17087.74 88888.00 2017-07-31 07:09:50.000 212 33783.28 185.18 17087.73 37859.45 2017-07-31 07:09:51.000 212 33783.26 185.19 17087.70 88888.00 2017-07-31 07:09:52.000 212 33783.24 185.19 17087.67 88888.00 2017-07-31 07:09:53.000 212 33783.27 185.18 17087.69 88888.00 2017-07-31 07:09:54.000 212 33783.28 185.17 17087.73 88888.00 2017-07-31 07:09:55.000 212 33783.30 185.15 17087.68 37859.50 2017-07-31 07:09:56.000 212 33783.30 185.14 17087.70 88888.00 2017-07-31 07:09:57.000 212 33783.31 185.15 17087.73 88888.00 2017-07-31 07:09:58.000 212 33783.35 185.11 17087.70 88888.00 2017-07-31 07:09:59.000 212 33783.36 185.05 17087.66 88888.00 2017-07-31 07:10:00.000 212 33783.39 185.09 17087.66 37859.57 2017-07-31 07:10:01.000 212 33783.41 185.11 17087.68 88888.00 2017-07-31 07:10:02.000 212 33783.41 185.15 17087.68 88888.00 2017-07-31 07:10:03.000 212 33783.40 185.16 17087.59 88888.00 2017-07-31 07:10:04.000 212 33783.41 185.16 17087.58 88888.00 2017-07-31 07:10:05.000 212 33783.38 185.12 17087.60 37859.60 2017-07-31 07:10:06.000 212 33783.41 185.06 17087.55 88888.00 2017-07-31 07:10:07.000 212 33783.38 185.02 17087.58 88888.00 2017-07-31 07:10:08.000 212 33783.39 185.03 17087.61 88888.00 2017-07-31 07:10:09.000 212 33783.43 185.01 17087.58 88888.00 2017-07-31 07:10:10.000 212 33783.42 185.04 17087.59 37859.64 2017-07-31 07:10:11.000 212 33783.39 185.02 17087.60 88888.00 2017-07-31 07:10:12.000 212 33783.44 185.03 17087.59 88888.00 2017-07-31 07:10:13.000 212 33783.43 185.00 17087.61 88888.00 2017-07-31 07:10:14.000 212 33783.41 184.95 17087.62 88888.00 2017-07-31 07:10:15.000 212 33783.44 184.89 17087.60 37859.68 2017-07-31 07:10:16.000 212 33783.43 184.90 17087.62 88888.00 2017-07-31 07:10:17.000 212 33783.46 184.87 17087.61 88888.00 2017-07-31 07:10:18.000 212 33783.45 184.82 17087.63 88888.00 2017-07-31 07:10:19.000 212 33783.48 184.79 17087.64 88888.00 2017-07-31 07:10:20.000 212 33783.52 184.75 17087.61 37859.56 2017-07-31 07:10:21.000 212 33783.57 184.74 17087.60 88888.00 2017-07-31 07:10:22.000 212 33783.58 184.73 17087.61 88888.00 2017-07-31 07:10:23.000 212 33783.61 184.74 17087.63 88888.00 2017-07-31 07:10:24.000 212 33783.63 184.69 17087.66 88888.00 2017-07-31 07:10:25.000 212 33783.63 184.65 17087.62 37859.78 2017-07-31 07:10:26.000 212 33783.63 184.64 17087.64 88888.00 2017-07-31 07:10:27.000 212 33783.65 184.67 17087.67 88888.00 2017-07-31 07:10:28.000 212 33783.68 184.66 17087.67 88888.00 2017-07-31 07:10:29.000 212 33783.69 184.65 17087.69 88888.00 2017-07-31 07:10:30.000 212 33783.69 184.58 17087.63 37859.68 2017-07-31 07:10:31.000 212 33783.68 184.56 17087.60 88888.00 2017-07-31 07:10:32.000 212 33783.73 184.56 17087.59 88888.00 2017-07-31 07:10:33.000 212 33783.72 184.55 17087.62 88888.00 2017-07-31 07:10:34.000 212 33783.70 184.48 17087.63 88888.00 2017-07-31 07:10:35.000 212 33783.71 184.46 17087.60 37859.83 2017-07-31 07:10:36.000 212 33783.75 184.45 17087.60 88888.00 2017-07-31 07:10:37.000 212 33783.73 184.44 17087.58 88888.00 2017-07-31 07:10:38.000 212 33783.73 184.46 17087.62 88888.00 2017-07-31 07:10:39.000 212 33783.73 184.43 17087.66 88888.00 2017-07-31 07:10:40.000 212 33783.74 184.40 17087.65 37859.86 2017-07-31 07:10:41.000 212 33783.72 184.38 17087.59 88888.00 2017-07-31 07:10:42.000 212 33783.74 184.30 17087.60 88888.00 2017-07-31 07:10:43.000 212 33783.69 184.29 17087.62 88888.00 2017-07-31 07:10:44.000 212 33783.67 184.30 17087.65 88888.00 2017-07-31 07:10:45.000 212 33783.69 184.29 17087.65 37859.85 2017-07-31 07:10:46.000 212 33783.69 184.31 17087.67 88888.00 2017-07-31 07:10:47.000 212 33783.67 184.28 17087.70 88888.00 2017-07-31 07:10:48.000 212 33783.67 184.27 17087.66 88888.00 2017-07-31 07:10:49.000 212 33783.64 184.26 17087.69 88888.00 2017-07-31 07:10:50.000 212 33783.61 184.29 17087.72 37859.69 2017-07-31 07:10:51.000 212 33783.59 184.28 17087.74 88888.00 2017-07-31 07:10:52.000 212 33783.63 184.27 17087.70 88888.00 2017-07-31 07:10:53.000 212 33783.62 184.24 17087.64 88888.00 2017-07-31 07:10:54.000 212 33783.61 184.23 17087.63 88888.00 2017-07-31 07:10:55.000 212 33783.59 184.16 17087.65 37859.73 2017-07-31 07:10:56.000 212 33783.58 184.20 17087.64 88888.00 2017-07-31 07:10:57.000 212 33783.59 184.21 17087.61 88888.00 2017-07-31 07:10:58.000 212 33783.58 184.22 17087.67 88888.00 2017-07-31 07:10:59.000 212 33783.56 184.18 17087.71 88888.00 2017-07-31 07:11:00.000 212 33783.54 184.15 17087.67 37859.76 2017-07-31 07:11:01.000 212 33783.55 184.17 17087.67 88888.00 2017-07-31 07:11:02.000 212 33783.53 184.17 17087.69 88888.00 2017-07-31 07:11:03.000 212 33783.54 184.19 17087.69 88888.00 2017-07-31 07:11:04.000 212 33783.52 184.14 17087.69 88888.00 2017-07-31 07:11:05.000 212 33783.52 184.09 17087.69 37859.68 2017-07-31 07:11:06.000 212 33783.53 184.12 17087.70 88888.00 2017-07-31 07:11:07.000 212 33783.52 184.07 17087.67 88888.00 2017-07-31 07:11:08.000 212 33783.47 184.07 17087.64 88888.00 2017-07-31 07:11:09.000 212 33783.44 184.05 17087.63 88888.00 2017-07-31 07:11:10.000 212 33783.43 184.05 17087.64 37859.67 2017-07-31 07:11:11.000 212 33783.41 184.08 17087.64 88888.00 2017-07-31 07:11:12.000 212 33783.44 184.09 17087.65 88888.00 2017-07-31 07:11:13.000 212 33783.43 184.07 17087.68 88888.00 2017-07-31 07:11:14.000 212 33783.35 184.03 17087.71 88888.00 2017-07-31 07:11:15.000 212 33783.31 184.06 17087.71 37859.59 2017-07-31 07:11:16.000 212 33783.30 184.08 17087.69 88888.00 2017-07-31 07:11:17.000 212 33783.26 184.13 17087.69 88888.00 2017-07-31 07:11:18.000 212 33783.30 184.16 17087.66 88888.00 2017-07-31 07:11:19.000 212 33783.28 184.06 17087.61 88888.00 2017-07-31 07:11:20.000 212 33783.26 184.05 17087.65 37859.39 2017-07-31 07:11:21.000 212 33783.25 184.08 17087.66 88888.00 2017-07-31 07:11:22.000 212 33783.22 184.12 17087.68 88888.00 2017-07-31 07:11:23.000 212 33783.18 184.08 17087.67 88888.00 2017-07-31 07:11:24.000 212 33783.18 184.09 17087.66 88888.00 2017-07-31 07:11:25.000 212 33783.21 184.13 17087.65 37859.44 2017-07-31 07:11:26.000 212 33783.24 184.13 17087.69 88888.00 2017-07-31 07:11:27.000 212 33783.22 184.12 17087.71 88888.00 2017-07-31 07:11:28.000 212 33783.18 184.10 17087.66 88888.00 2017-07-31 07:11:29.000 212 33783.20 184.13 17087.67 88888.00 2017-07-31 07:11:30.000 212 33783.20 184.15 17087.70 37859.31 2017-07-31 07:11:31.000 212 33783.19 184.16 17087.68 88888.00 2017-07-31 07:11:32.000 212 33783.17 184.16 17087.68 88888.00 2017-07-31 07:11:33.000 212 33783.12 184.18 17087.66 88888.00 2017-07-31 07:11:34.000 212 33783.09 184.18 17087.65 88888.00 2017-07-31 07:11:35.000 212 33783.10 184.15 17087.67 37859.28 2017-07-31 07:11:36.000 212 33783.11 184.19 17087.66 88888.00 2017-07-31 07:11:37.000 212 33783.10 184.17 17087.69 88888.00 2017-07-31 07:11:38.000 212 33783.10 184.20 17087.71 88888.00 2017-07-31 07:11:39.000 212 33783.12 184.21 17087.72 88888.00 2017-07-31 07:11:40.000 212 33783.12 184.20 17087.73 37859.40 2017-07-31 07:11:41.000 212 33783.14 184.20 17087.70 88888.00 2017-07-31 07:11:42.000 212 33783.16 184.20 17087.68 88888.00 2017-07-31 07:11:43.000 212 33783.16 184.18 17087.65 88888.00 2017-07-31 07:11:44.000 212 33783.16 184.19 17087.68 88888.00 2017-07-31 07:11:45.000 212 33783.18 184.18 17087.68 37859.28 2017-07-31 07:11:46.000 212 33783.21 184.16 17087.64 88888.00 2017-07-31 07:11:47.000 212 33783.21 184.16 17087.65 88888.00 2017-07-31 07:11:48.000 212 33783.19 184.23 17087.66 88888.00 2017-07-31 07:11:49.000 212 33783.21 184.23 17087.70 88888.00 2017-07-31 07:11:50.000 212 33783.26 184.23 17087.70 37859.46 2017-07-31 07:11:51.000 212 33783.29 184.24 17087.66 88888.00 2017-07-31 07:11:52.000 212 33783.29 184.20 17087.62 88888.00 2017-07-31 07:11:53.000 212 33783.28 184.17 17087.59 88888.00 2017-07-31 07:11:54.000 212 33783.27 184.18 17087.60 88888.00 2017-07-31 07:11:55.000 212 33783.27 184.19 17087.61 37859.37 2017-07-31 07:11:56.000 212 33783.29 184.20 17087.61 88888.00 2017-07-31 07:11:57.000 212 33783.33 184.21 17087.63 88888.00 2017-07-31 07:11:58.000 212 33783.28 184.23 17087.61 88888.00 2017-07-31 07:11:59.000 212 33783.31 184.31 17087.61 88888.00 2017-07-31 07:12:00.000 212 33783.25 184.34 17087.60 37859.43 2017-07-31 07:12:01.000 212 33783.21 184.27 17087.62 88888.00 2017-07-31 07:12:02.000 212 33783.17 184.27 17087.59 88888.00 2017-07-31 07:12:03.000 212 33783.15 184.28 17087.59 88888.00 2017-07-31 07:12:04.000 212 33783.15 184.25 17087.59 88888.00 2017-07-31 07:12:05.000 212 33783.14 184.25 17087.60 37859.31 2017-07-31 07:12:06.000 212 33783.11 184.27 17087.61 88888.00 2017-07-31 07:12:07.000 212 33783.09 184.30 17087.62 88888.00 2017-07-31 07:12:08.000 212 33783.10 184.30 17087.64 88888.00 2017-07-31 07:12:09.000 212 33783.06 184.28 17087.64 88888.00 2017-07-31 07:12:10.000 212 33783.06 184.27 17087.60 37859.25 2017-07-31 07:12:11.000 212 33783.03 184.26 17087.64 88888.00 2017-07-31 07:12:12.000 212 33782.99 184.22 17087.65 88888.00 2017-07-31 07:12:13.000 212 33783.02 184.24 17087.61 88888.00 2017-07-31 07:12:14.000 212 33783.03 184.26 17087.57 88888.00 2017-07-31 07:12:15.000 212 33783.05 184.26 17087.59 37859.31 2017-07-31 07:12:16.000 212 33783.04 184.28 17087.64 88888.00 2017-07-31 07:12:17.000 212 33783.04 184.31 17087.63 88888.00 2017-07-31 07:12:18.000 212 33783.03 184.37 17087.61 88888.00 2017-07-31 07:12:19.000 212 33783.03 184.36 17087.58 88888.00 2017-07-31 07:12:20.000 212 33783.06 184.33 17087.60 37859.23 2017-07-31 07:12:21.000 212 33783.06 184.31 17087.63 88888.00 2017-07-31 07:12:22.000 212 33783.07 184.30 17087.61 88888.00 2017-07-31 07:12:23.000 212 33783.12 184.29 17087.64 88888.00 2017-07-31 07:12:24.000 212 33783.14 184.28 17087.62 88888.00 2017-07-31 07:12:25.000 212 33783.12 184.28 17087.59 37859.34 2017-07-31 07:12:26.000 212 33783.15 184.26 17087.57 88888.00 2017-07-31 07:12:27.000 212 33783.17 184.22 17087.56 88888.00 2017-07-31 07:12:28.000 212 33783.22 184.24 17087.56 88888.00 2017-07-31 07:12:29.000 212 33783.20 184.23 17087.57 88888.00 2017-07-31 07:12:30.000 212 33783.19 184.23 17087.59 37859.34 2017-07-31 07:12:31.000 212 33783.19 184.21 17087.61 88888.00 2017-07-31 07:12:32.000 212 33783.23 184.17 17087.59 88888.00 2017-07-31 07:12:33.000 212 33783.28 184.19 17087.57 88888.00 2017-07-31 07:12:34.000 212 33783.29 184.21 17087.57 88888.00 2017-07-31 07:12:35.000 212 33783.31 184.19 17087.53 37859.45 2017-07-31 07:12:36.000 212 33783.35 184.16 17087.55 88888.00 2017-07-31 07:12:37.000 212 33783.35 184.16 17087.56 88888.00 2017-07-31 07:12:38.000 212 33783.37 184.10 17087.54 88888.00 2017-07-31 07:12:39.000 212 33783.40 184.09 17087.52 88888.00 2017-07-31 07:12:40.000 212 33783.43 184.08 17087.53 37859.53 2017-07-31 07:12:41.000 212 33783.43 184.05 17087.50 88888.00 2017-07-31 07:12:42.000 212 33783.45 184.00 17087.47 88888.00 2017-07-31 07:12:43.000 212 33783.48 183.97 17087.48 88888.00 2017-07-31 07:12:44.000 212 33783.50 183.97 17087.52 88888.00 2017-07-31 07:12:45.000 212 33783.53 183.95 17087.55 37859.64 2017-07-31 07:12:46.000 212 33783.53 183.95 17087.55 88888.00 2017-07-31 07:12:47.000 212 33783.56 183.92 17087.54 88888.00 2017-07-31 07:12:48.000 212 33783.59 183.92 17087.54 88888.00 2017-07-31 07:12:49.000 212 33783.61 183.89 17087.52 88888.00 2017-07-31 07:12:50.000 212 33783.62 183.87 17087.51 37859.58 2017-07-31 07:12:51.000 212 33783.62 183.85 17087.51 88888.00 2017-07-31 07:12:52.000 212 33783.57 183.85 17087.53 88888.00 2017-07-31 07:12:53.000 212 33783.59 183.84 17087.54 88888.00 2017-07-31 07:12:54.000 212 33783.58 183.83 17087.51 88888.00 2017-07-31 07:12:55.000 212 33783.55 183.83 17087.52 37859.67 2017-07-31 07:12:56.000 212 33783.52 183.79 17087.49 88888.00 2017-07-31 07:12:57.000 212 33783.53 183.79 17087.48 88888.00 2017-07-31 07:12:58.000 212 33783.54 183.79 17087.49 88888.00 2017-07-31 07:12:59.000 212 33783.53 183.77 17087.47 88888.00 2017-07-31 07:13:00.000 212 33783.49 183.76 17087.48 37859.75 2017-07-31 07:13:01.000 212 33783.47 183.77 17087.48 88888.00 2017-07-31 07:13:02.000 212 33783.45 183.75 17087.51 88888.00 2017-07-31 07:13:03.000 212 33783.45 183.74 17087.46 88888.00 2017-07-31 07:13:04.000 212 33783.45 183.76 17087.47 88888.00 2017-07-31 07:13:05.000 212 33783.49 183.79 17087.53 37859.72 2017-07-31 07:13:06.000 212 33783.50 183.78 17087.59 88888.00 2017-07-31 07:13:07.000 212 33783.46 183.75 17087.55 88888.00 2017-07-31 07:13:08.000 212 33783.47 183.73 17087.53 88888.00 2017-07-31 07:13:09.000 212 33783.45 183.70 17087.57 88888.00 2017-07-31 07:13:10.000 212 33783.45 183.70 17087.60 37859.61 2017-07-31 07:13:11.000 212 33783.41 183.68 17087.57 88888.00 2017-07-31 07:13:12.000 212 33783.42 183.66 17087.55 88888.00 2017-07-31 07:13:13.000 212 33783.38 183.68 17087.56 88888.00 2017-07-31 07:13:14.000 212 33783.38 183.68 17087.55 88888.00 2017-07-31 07:13:15.000 212 33783.40 183.72 17087.57 37859.56 2017-07-31 07:13:16.000 212 33783.39 183.75 17087.56 88888.00 2017-07-31 07:13:17.000 212 33783.36 183.69 17087.59 88888.00 2017-07-31 07:13:18.000 212 33783.37 183.67 17087.61 88888.00 2017-07-31 07:13:19.000 212 33783.36 183.70 17087.61 88888.00 2017-07-31 07:13:20.000 212 33783.35 183.65 17087.61 37859.54 2017-07-31 07:13:21.000 212 33783.31 183.65 17087.58 88888.00 2017-07-31 07:13:22.000 212 33783.28 183.69 17087.57 88888.00 2017-07-31 07:13:23.000 212 33783.29 183.67 17087.57 88888.00 2017-07-31 07:13:24.000 212 33783.26 183.66 17087.60 88888.00 2017-07-31 07:13:25.000 212 33783.22 183.67 17087.58 37859.38 2017-07-31 07:13:26.000 212 33783.23 183.68 17087.57 88888.00 2017-07-31 07:13:27.000 212 33783.26 183.69 17087.55 88888.00 2017-07-31 07:13:28.000 212 33783.21 183.68 17087.58 88888.00 2017-07-31 07:13:29.000 212 33783.18 183.67 17087.63 88888.00 2017-07-31 07:13:30.000 212 33783.21 183.69 17087.61 37859.31 2017-07-31 07:13:31.000 212 33783.19 183.67 17087.63 88888.00 2017-07-31 07:13:32.000 212 33783.17 183.70 17087.57 88888.00 2017-07-31 07:13:33.000 212 33783.15 183.69 17087.59 88888.00 2017-07-31 07:13:34.000 212 33783.13 183.66 17087.61 88888.00 2017-07-31 07:13:35.000 212 33783.16 183.65 17087.59 37859.38 2017-07-31 07:13:36.000 212 33783.17 183.64 17087.55 88888.00 2017-07-31 07:13:37.000 212 33783.16 183.62 17087.57 88888.00 2017-07-31 07:13:38.000 212 33783.16 183.59 17087.58 88888.00 2017-07-31 07:13:39.000 212 33783.21 183.59 17087.59 88888.00 2017-07-31 07:13:40.000 212 33783.23 183.56 17087.59 37859.32 2017-07-31 07:13:41.000 212 33783.20 183.60 17087.61 88888.00 2017-07-31 07:13:42.000 212 33783.18 183.61 17087.61 88888.00 2017-07-31 07:13:43.000 212 33783.20 183.54 17087.63 88888.00 2017-07-31 07:13:44.000 212 33783.18 183.53 17087.63 88888.00 2017-07-31 07:13:45.000 212 33783.20 183.51 17087.61 37859.32 2017-07-31 07:13:46.000 212 33783.24 183.50 17087.59 88888.00 2017-07-31 07:13:47.000 212 33783.25 183.49 17087.55 88888.00 2017-07-31 07:13:48.000 212 33783.26 183.47 17087.52 88888.00 2017-07-31 07:13:49.000 212 33783.28 183.51 17087.52 88888.00 2017-07-31 07:13:50.000 212 33783.27 183.51 17087.50 37859.44 2017-07-31 07:13:51.000 212 33783.30 183.50 17087.49 88888.00 2017-07-31 07:13:52.000 212 33783.34 183.47 17087.54 88888.00 2017-07-31 07:13:53.000 212 33783.35 183.44 17087.53 88888.00 2017-07-31 07:13:54.000 212 33783.35 183.42 17087.52 88888.00 2017-07-31 07:13:55.000 212 33783.35 183.40 17087.48 37859.54 2017-07-31 07:13:56.000 212 33783.37 183.38 17087.47 88888.00 2017-07-31 07:13:57.000 212 33783.38 183.37 17087.50 88888.00 2017-07-31 07:13:58.000 212 33783.41 183.37 17087.55 88888.00 2017-07-31 07:13:59.000 212 33783.35 183.39 17087.52 88888.00 2017-07-31 07:14:00.000 212 33783.36 183.39 17087.51 37859.48 2017-07-31 07:14:01.000 212 33783.40 183.38 17087.54 88888.00 2017-07-31 07:14:02.000 212 33783.40 183.42 17087.54 88888.00 2017-07-31 07:14:03.000 212 33783.42 183.47 17087.56 88888.00 2017-07-31 07:14:04.000 212 33783.45 183.42 17087.56 88888.00 2017-07-31 07:14:05.000 212 33783.42 183.41 17087.56 37859.56 2017-07-31 07:14:06.000 212 33783.41 183.42 17087.56 88888.00 2017-07-31 07:14:07.000 212 33783.42 183.43 17087.53 88888.00 2017-07-31 07:14:08.000 212 33783.41 183.44 17087.50 88888.00 2017-07-31 07:14:09.000 212 33783.45 183.47 17087.51 88888.00 2017-07-31 07:14:10.000 212 33783.45 183.45 17087.53 37859.54 2017-07-31 07:14:11.000 212 33783.43 183.47 17087.53 88888.00 2017-07-31 07:14:12.000 212 33783.45 183.54 17087.52 88888.00 2017-07-31 07:14:13.000 212 33783.44 183.54 17087.52 88888.00 2017-07-31 07:14:14.000 212 33783.46 183.51 17087.52 88888.00 2017-07-31 07:14:15.000 212 33783.50 183.48 17087.50 37859.46 2017-07-31 07:14:16.000 212 33783.44 183.47 17087.54 88888.00 2017-07-31 07:14:17.000 212 33783.43 183.47 17087.51 88888.00 2017-07-31 07:14:18.000 212 33783.47 183.45 17087.52 88888.00 2017-07-31 07:14:19.000 212 33783.49 183.45 17087.51 88888.00 2017-07-31 07:14:20.000 212 33783.45 183.44 17087.52 37859.59 2017-07-31 07:14:21.000 212 33783.45 183.48 17087.49 88888.00 2017-07-31 07:14:22.000 212 33783.50 183.52 17087.53 88888.00 2017-07-31 07:14:23.000 212 33783.50 183.54 17087.53 88888.00 2017-07-31 07:14:24.000 212 33783.50 183.51 17087.50 88888.00 2017-07-31 07:14:25.000 212 33783.51 183.52 17087.47 37859.64 2017-07-31 07:14:26.000 212 33783.54 183.51 17087.52 88888.00 2017-07-31 07:14:27.000 212 33783.56 183.53 17087.54 88888.00 2017-07-31 07:14:28.000 212 33783.57 183.53 17087.53 88888.00 2017-07-31 07:14:29.000 212 33783.58 183.55 17087.49 88888.00 2017-07-31 07:14:30.000 212 33783.56 183.52 17087.48 37859.55 2017-07-31 07:14:31.000 212 33783.50 183.51 17087.48 88888.00 2017-07-31 07:14:32.000 212 33783.53 183.48 17087.49 88888.00 2017-07-31 07:14:33.000 212 33783.57 183.48 17087.50 88888.00 2017-07-31 07:14:34.000 212 33783.63 183.49 17087.49 88888.00 2017-07-31 07:14:35.000 212 33783.62 183.49 17087.51 37859.65 2017-07-31 07:14:36.000 212 33783.56 183.48 17087.47 88888.00 2017-07-31 07:14:37.000 212 33783.53 183.44 17087.45 88888.00 2017-07-31 07:14:38.000 212 33783.55 183.42 17087.48 88888.00 2017-07-31 07:14:39.000 212 33783.59 183.42 17087.48 88888.00 2017-07-31 07:14:40.000 212 33783.62 183.41 17087.51 37859.67 2017-07-31 07:14:41.000 212 33783.60 183.43 17087.51 88888.00 2017-07-31 07:14:42.000 212 33783.61 183.44 17087.49 88888.00 2017-07-31 07:14:43.000 212 33783.56 183.45 17087.51 88888.00 2017-07-31 07:14:44.000 212 33783.58 183.45 17087.49 88888.00 2017-07-31 07:14:45.000 212 33783.55 183.43 17087.50 37859.71 2017-07-31 07:14:46.000 212 33783.57 183.43 17087.46 88888.00 2017-07-31 07:14:47.000 212 33783.59 183.39 17087.43 88888.00 2017-07-31 07:14:48.000 212 33783.58 183.38 17087.44 88888.00 2017-07-31 07:14:49.000 212 33783.56 183.35 17087.42 88888.00 2017-07-31 07:14:50.000 212 33783.56 183.32 17087.44 37859.65 2017-07-31 07:14:51.000 212 33783.56 183.30 17087.48 88888.00 2017-07-31 07:14:52.000 212 33783.58 183.33 17087.48 88888.00 2017-07-31 07:14:53.000 212 33783.57 183.28 17087.48 88888.00 2017-07-31 07:14:54.000 212 33783.62 183.26 17087.47 88888.00 2017-07-31 07:14:55.000 212 33783.65 183.26 17087.49 37859.50 2017-07-31 07:14:56.000 212 33783.65 183.24 17087.51 88888.00 2017-07-31 07:14:57.000 212 33783.63 183.25 17087.49 88888.00 2017-07-31 07:14:58.000 212 33783.66 183.25 17087.45 88888.00 2017-07-31 07:14:59.000 212 33783.68 183.23 17087.48 88888.00 2017-07-31 07:15:00.000 212 33783.65 183.25 17087.47 37859.71 2017-07-31 07:15:01.000 212 33783.66 183.20 17087.50 88888.00 2017-07-31 07:15:02.000 212 33783.66 183.19 17087.48 88888.00 2017-07-31 07:15:03.000 212 33783.67 183.22 17087.43 88888.00 2017-07-31 07:15:04.000 212 33783.68 183.22 17087.45 88888.00 2017-07-31 07:15:05.000 212 33783.66 183.17 17087.48 37859.76 2017-07-31 07:15:06.000 212 33783.66 183.17 17087.45 88888.00 2017-07-31 07:15:07.000 212 33783.67 183.16 17087.43 88888.00 2017-07-31 07:15:08.000 212 33783.66 183.17 17087.40 88888.00 2017-07-31 07:15:09.000 212 33783.62 183.19 17087.43 88888.00 2017-07-31 07:15:10.000 212 33783.58 183.19 17087.44 37859.69 2017-07-31 07:15:11.000 212 33783.59 183.19 17087.40 88888.00 2017-07-31 07:15:12.000 212 33783.55 183.14 17087.37 88888.00 2017-07-31 07:15:13.000 212 33783.56 183.14 17087.38 88888.00 2017-07-31 07:15:14.000 212 33783.59 183.15 17087.40 88888.00 2017-07-31 07:15:15.000 212 33783.59 183.15 17087.38 37859.69 2017-07-31 07:15:16.000 212 33783.61 183.13 17087.37 88888.00 2017-07-31 07:15:17.000 212 33783.60 183.10 17087.35 88888.00 2017-07-31 07:15:18.000 212 33783.61 183.12 17087.36 88888.00 2017-07-31 07:15:19.000 212 33783.59 183.13 17087.40 88888.00 2017-07-31 07:15:20.000 212 33783.57 183.12 17087.41 37859.79 2017-07-31 07:15:21.000 212 33783.53 183.10 17087.38 88888.00 2017-07-31 07:15:22.000 212 33783.52 183.13 17087.36 88888.00 2017-07-31 07:15:23.000 212 33783.53 183.13 17087.35 88888.00 2017-07-31 07:15:24.000 212 33783.55 183.18 17087.37 88888.00 2017-07-31 07:15:25.000 212 33783.57 183.19 17087.38 37859.69 2017-07-31 07:15:26.000 212 33783.60 183.19 17087.41 88888.00 2017-07-31 07:15:27.000 212 33783.57 183.18 17087.40 88888.00 2017-07-31 07:15:28.000 212 33783.58 183.15 17087.41 88888.00 2017-07-31 07:15:29.000 212 33783.60 183.17 17087.39 88888.00 2017-07-31 07:15:30.000 212 33783.61 183.15 17087.43 37859.68 2017-07-31 07:15:31.000 212 33783.61 183.13 17087.39 88888.00 2017-07-31 07:15:32.000 212 33783.63 183.18 17087.38 88888.00 2017-07-31 07:15:33.000 212 33783.62 183.18 17087.37 88888.00 2017-07-31 07:15:34.000 212 33783.62 183.15 17087.36 88888.00 2017-07-31 07:15:35.000 212 33783.60 183.12 17087.33 37859.76 2017-07-31 07:15:36.000 212 33783.58 183.13 17087.34 88888.00 2017-07-31 07:15:37.000 212 33783.58 183.12 17087.39 88888.00 2017-07-31 07:15:38.000 212 33783.60 183.10 17087.39 88888.00 2017-07-31 07:15:39.000 212 33783.58 183.10 17087.39 88888.00 2017-07-31 07:15:40.000 212 33783.60 183.09 17087.38 37859.74 2017-07-31 07:15:41.000 212 33783.63 183.10 17087.38 88888.00 2017-07-31 07:15:42.000 212 33783.66 183.12 17087.39 88888.00 2017-07-31 07:15:43.000 212 33783.65 183.09 17087.39 88888.00 2017-07-31 07:15:44.000 212 33783.63 183.13 17087.42 88888.00 2017-07-31 07:15:45.000 212 33783.63 183.12 17087.43 37859.58 2017-07-31 07:15:46.000 212 33783.67 183.13 17087.39 88888.00 2017-07-31 07:15:47.000 212 33783.66 183.10 17087.35 88888.00 2017-07-31 07:15:48.000 212 33783.66 183.11 17087.36 88888.00 2017-07-31 07:15:49.000 212 33783.67 183.12 17087.32 88888.00 2017-07-31 07:15:50.000 212 33783.70 183.13 17087.35 37859.72 2017-07-31 07:15:51.000 212 33783.70 183.11 17087.39 88888.00 2017-07-31 07:15:52.000 212 33783.69 183.06 17087.36 88888.00 2017-07-31 07:15:53.000 212 33783.70 183.05 17087.33 88888.00 2017-07-31 07:15:54.000 212 33783.72 183.03 17087.33 88888.00 2017-07-31 07:15:55.000 212 33783.73 183.02 17087.33 37859.78 2017-07-31 07:15:56.000 212 33783.74 183.01 17087.33 88888.00 2017-07-31 07:15:57.000 212 33783.72 182.99 17087.32 88888.00 2017-07-31 07:15:58.000 212 33783.70 183.00 17087.31 88888.00 2017-07-31 07:15:59.000 212 33783.70 182.99 17087.29 88888.00 2017-07-31 07:16:00.000 212 33783.71 183.02 17087.28 37859.79 2017-07-31 07:16:01.000 212 33783.71 182.97 17087.25 88888.00 2017-07-31 07:16:02.000 212 33783.68 182.95 17087.28 88888.00 2017-07-31 07:16:03.000 212 33783.70 182.93 17087.30 88888.00 2017-07-31 07:16:04.000 212 33783.71 182.91 17087.29 88888.00 2017-07-31 07:16:05.000 212 33783.69 182.93 17087.29 37859.73 2017-07-31 07:16:06.000 212 33783.69 182.97 17087.26 88888.00 2017-07-31 07:16:07.000 212 33783.68 182.95 17087.30 88888.00 2017-07-31 07:16:08.000 212 33783.69 182.93 17087.32 88888.00 2017-07-31 07:16:09.000 212 33783.66 182.94 17087.33 88888.00 2017-07-31 07:16:10.000 212 33783.67 182.98 17087.37 37859.71 2017-07-31 07:16:11.000 212 33783.68 182.99 17087.34 88888.00 2017-07-31 07:16:12.000 212 33783.66 182.99 17087.35 88888.00 2017-07-31 07:16:13.000 212 33783.64 183.00 17087.33 88888.00 2017-07-31 07:16:14.000 212 33783.69 183.02 17087.35 88888.00 2017-07-31 07:16:15.000 212 33783.69 183.00 17087.37 37859.72 2017-07-31 07:16:16.000 212 33783.69 182.96 17087.37 88888.00 2017-07-31 07:16:17.000 212 33783.69 182.97 17087.34 88888.00 2017-07-31 07:16:18.000 212 33783.66 182.97 17087.33 88888.00 2017-07-31 07:16:19.000 212 33783.60 182.95 17087.32 88888.00 2017-07-31 07:16:20.000 212 33783.66 182.94 17087.34 37859.75 2017-07-31 07:16:21.000 212 33783.64 182.92 17087.34 88888.00 2017-07-31 07:16:22.000 212 33783.64 182.88 17087.29 88888.00 2017-07-31 07:16:23.000 212 33783.65 182.85 17087.29 88888.00 2017-07-31 07:16:24.000 212 33783.59 182.83 17087.27 88888.00 2017-07-31 07:16:25.000 212 33783.57 182.84 17087.26 37859.62 2017-07-31 07:16:26.000 212 33783.55 182.86 17087.28 88888.00 2017-07-31 07:16:27.000 212 33783.52 182.82 17087.30 88888.00 2017-07-31 07:16:28.000 212 33783.52 182.82 17087.31 88888.00 2017-07-31 07:16:29.000 212 33783.52 182.85 17087.35 88888.00 2017-07-31 07:16:30.000 212 33783.50 182.86 17087.31 37859.53 2017-07-31 07:16:31.000 212 33783.47 182.87 17087.31 88888.00 2017-07-31 07:16:32.000 212 33783.46 182.90 17087.30 88888.00 2017-07-31 07:16:33.000 212 33783.45 182.91 17087.26 88888.00 2017-07-31 07:16:34.000 212 33783.46 182.90 17087.20 88888.00 2017-07-31 07:16:35.000 212 33783.47 182.86 17087.19 37859.38 2017-07-31 07:16:36.000 212 33783.48 182.86 17087.27 88888.00 2017-07-31 07:16:37.000 212 33783.49 182.86 17087.27 88888.00 2017-07-31 07:16:38.000 212 33783.52 182.89 17087.23 88888.00 2017-07-31 07:16:39.000 212 33783.52 182.93 17087.26 88888.00 2017-07-31 07:16:40.000 212 33783.47 182.95 17087.31 37859.50 2017-07-31 07:16:41.000 212 33783.48 182.92 17087.30 88888.00 2017-07-31 07:16:42.000 212 33783.49 182.94 17087.30 88888.00 2017-07-31 07:16:43.000 212 33783.44 182.95 17087.30 88888.00 2017-07-31 07:16:44.000 212 33783.45 182.95 17087.29 88888.00 2017-07-31 07:16:45.000 212 33783.41 182.97 17087.29 37859.44 2017-07-31 07:16:46.000 212 33783.42 182.96 17087.30 88888.00 2017-07-31 07:16:47.000 212 33783.49 182.93 17087.31 88888.00 2017-07-31 07:16:48.000 212 33783.48 182.95 17087.29 88888.00 2017-07-31 07:16:49.000 212 33783.47 182.95 17087.27 88888.00 2017-07-31 07:16:50.000 212 33783.50 182.93 17087.29 37859.47 2017-07-31 07:16:51.000 212 33783.49 182.97 17087.28 88888.00 2017-07-31 07:16:52.000 212 33783.48 182.97 17087.29 88888.00 2017-07-31 07:16:53.000 212 33783.46 182.92 17087.29 88888.00 2017-07-31 07:16:54.000 212 33783.47 182.92 17087.27 88888.00 2017-07-31 07:16:55.000 212 33783.48 182.98 17087.24 37859.50 2017-07-31 07:16:56.000 212 33783.48 182.99 17087.24 88888.00 2017-07-31 07:16:57.000 212 33783.48 182.92 17087.25 88888.00 2017-07-31 07:16:58.000 212 33783.50 182.87 17087.24 88888.00 2017-07-31 07:16:59.000 212 33783.50 182.87 17087.27 88888.00 2017-07-31 07:17:00.000 212 33783.51 182.90 17087.27 37859.54 2017-07-31 07:17:01.000 212 33783.55 182.95 17087.28 88888.00 2017-07-31 07:17:02.000 212 33783.59 182.96 17087.27 88888.00 2017-07-31 07:17:03.000 212 33783.57 182.91 17087.25 88888.00 2017-07-31 07:17:04.000 212 33783.55 182.92 17087.27 88888.00 2017-07-31 07:17:05.000 212 33783.56 182.95 17087.26 37859.52 2017-07-31 07:17:06.000 212 33783.56 182.97 17087.27 88888.00 2017-07-31 07:17:07.000 212 33783.57 182.93 17087.23 88888.00 2017-07-31 07:17:08.000 212 33783.58 182.93 17087.23 88888.00 2017-07-31 07:17:09.000 212 33783.59 182.89 17087.24 88888.00 2017-07-31 07:17:10.000 212 33783.55 182.86 17087.25 37859.51 2017-07-31 07:17:11.000 212 33783.56 182.89 17087.25 88888.00 2017-07-31 07:17:12.000 212 33783.56 182.92 17087.30 88888.00 2017-07-31 07:17:13.000 212 33783.58 182.92 17087.29 88888.00 2017-07-31 07:17:14.000 212 33783.57 182.88 17087.29 88888.00 2017-07-31 07:17:15.000 212 33783.59 182.90 17087.29 37859.53 2017-07-31 07:17:16.000 212 33783.65 182.91 17087.30 88888.00 2017-07-31 07:17:17.000 212 33783.67 182.87 17087.31 88888.00 2017-07-31 07:17:18.000 212 33783.65 182.85 17087.30 88888.00 2017-07-31 07:17:19.000 212 33783.63 182.89 17087.30 88888.00 2017-07-31 07:17:20.000 212 33783.65 182.92 17087.34 37859.64 2017-07-31 07:17:21.000 212 33783.68 182.89 17087.33 88888.00 2017-07-31 07:17:22.000 212 33783.64 182.87 17087.33 88888.00 2017-07-31 07:17:23.000 212 33783.65 182.87 17087.29 88888.00 2017-07-31 07:17:24.000 212 33783.66 182.85 17087.32 88888.00 2017-07-31 07:17:25.000 212 33783.65 182.80 17087.28 37859.66 2017-07-31 07:17:26.000 212 33783.68 182.82 17087.27 88888.00 2017-07-31 07:17:27.000 212 33783.65 182.85 17087.27 88888.00 2017-07-31 07:17:28.000 212 33783.68 182.83 17087.26 88888.00 2017-07-31 07:17:29.000 212 33783.69 182.82 17087.26 88888.00 2017-07-31 07:17:30.000 212 33783.66 182.80 17087.26 37859.73 2017-07-31 07:17:31.000 212 33783.70 182.77 17087.21 88888.00 2017-07-31 07:17:32.000 212 33783.73 182.76 17087.22 88888.00 2017-07-31 07:17:33.000 212 33783.69 182.79 17087.18 88888.00 2017-07-31 07:17:34.000 212 33783.74 182.79 17087.17 88888.00 2017-07-31 07:17:35.000 212 33783.75 182.78 17087.18 37859.57 2017-07-31 07:17:36.000 212 33783.72 182.75 17087.22 88888.00 2017-07-31 07:17:37.000 212 33783.75 182.76 17087.24 88888.00 2017-07-31 07:17:38.000 212 33783.73 182.77 17087.24 88888.00 2017-07-31 07:17:39.000 212 33783.73 182.73 17087.21 88888.00 2017-07-31 07:17:40.000 212 33783.73 182.72 17087.23 37859.75 2017-07-31 07:17:41.000 212 33783.74 182.74 17087.22 88888.00 2017-07-31 07:17:42.000 212 33783.78 182.74 17087.22 88888.00 2017-07-31 07:17:43.000 212 33783.78 182.73 17087.25 88888.00 2017-07-31 07:17:44.000 212 33783.79 182.71 17087.26 88888.00 2017-07-31 07:17:45.000 212 33783.79 182.69 17087.24 37859.79 2017-07-31 07:17:46.000 212 33783.75 182.68 17087.24 88888.00 2017-07-31 07:17:47.000 212 33783.76 182.67 17087.23 88888.00 2017-07-31 07:17:48.000 212 33783.77 182.68 17087.20 88888.00 2017-07-31 07:17:49.000 212 33783.77 182.66 17087.22 88888.00 2017-07-31 07:17:50.000 212 33783.77 182.66 17087.22 37859.65 2017-07-31 07:17:51.000 212 33783.79 182.63 17087.19 88888.00 2017-07-31 07:17:52.000 212 33783.83 182.64 17087.19 88888.00 2017-07-31 07:17:53.000 212 33783.84 182.68 17087.21 88888.00 2017-07-31 07:17:54.000 212 33783.86 182.68 17087.25 88888.00 2017-07-31 07:17:55.000 212 33783.82 182.68 17087.23 37859.81 2017-07-31 07:17:56.000 212 33783.82 182.70 17087.19 88888.00 2017-07-31 07:17:57.000 212 33783.80 182.70 17087.21 88888.00 2017-07-31 07:17:58.000 212 33783.81 182.67 17087.25 88888.00 2017-07-31 07:17:59.000 212 33783.83 182.64 17087.25 88888.00 2017-07-31 07:18:00.000 212 33783.79 182.65 17087.25 37859.75 2017-07-31 07:18:01.000 212 33783.80 182.66 17087.25 88888.00 2017-07-31 07:18:02.000 212 33783.83 182.63 17087.24 88888.00 2017-07-31 07:18:03.000 212 33783.81 182.61 17087.23 88888.00 2017-07-31 07:18:04.000 212 33783.82 182.57 17087.24 88888.00 2017-07-31 07:18:05.000 212 33783.79 182.53 17087.23 37859.75 2017-07-31 07:18:06.000 212 33783.79 182.56 17087.21 88888.00 2017-07-31 07:18:07.000 212 33783.81 182.53 17087.23 88888.00 2017-07-31 07:18:08.000 212 33783.80 182.54 17087.26 88888.00 2017-07-31 07:18:09.000 212 33783.79 182.56 17087.29 88888.00 2017-07-31 07:18:10.000 212 33783.80 182.57 17087.24 37859.67 2017-07-31 07:18:11.000 212 33783.80 182.58 17087.23 88888.00 2017-07-31 07:18:12.000 212 33783.80 182.58 17087.24 88888.00 2017-07-31 07:18:13.000 212 33783.80 182.51 17087.24 88888.00 2017-07-31 07:18:14.000 212 33783.79 182.47 17087.23 88888.00 2017-07-31 07:18:15.000 212 33783.81 182.45 17087.24 37859.70 2017-07-31 07:18:16.000 212 33783.78 182.41 17087.30 88888.00 2017-07-31 07:18:17.000 212 33783.77 182.41 17087.27 88888.00 2017-07-31 07:18:18.000 212 33783.75 182.45 17087.22 88888.00 2017-07-31 07:18:19.000 212 33783.75 182.38 17087.21 88888.00 2017-07-31 07:18:20.000 212 33783.71 182.38 17087.23 37859.70 2017-07-31 07:18:21.000 212 33783.70 182.44 17087.22 88888.00 2017-07-31 07:18:22.000 212 33783.76 182.45 17087.21 88888.00 2017-07-31 07:18:23.000 212 33783.72 182.46 17087.16 88888.00 2017-07-31 07:18:24.000 212 33783.67 182.45 17087.16 88888.00 2017-07-31 07:18:25.000 212 33783.68 182.43 17087.20 37859.70 2017-07-31 07:18:26.000 212 33783.69 182.41 17087.18 88888.00 2017-07-31 07:18:27.000 212 33783.69 182.38 17087.17 88888.00 2017-07-31 07:18:28.000 212 33783.65 182.38 17087.14 88888.00 2017-07-31 07:18:29.000 212 33783.65 182.39 17087.18 88888.00 2017-07-31 07:18:30.000 212 33783.66 182.39 17087.20 37859.67 2017-07-31 07:18:31.000 212 33783.67 182.36 17087.21 88888.00 2017-07-31 07:18:32.000 212 33783.69 182.35 17087.23 88888.00 2017-07-31 07:18:33.000 212 33783.72 182.35 17087.21 88888.00 2017-07-31 07:18:34.000 212 33783.69 182.38 17087.19 88888.00 2017-07-31 07:18:35.000 212 33783.66 182.38 17087.16 37859.56 2017-07-31 07:18:36.000 212 33783.65 182.39 17087.18 88888.00 2017-07-31 07:18:37.000 212 33783.69 182.37 17087.19 88888.00 2017-07-31 07:18:38.000 212 33783.68 182.36 17087.17 88888.00 2017-07-31 07:18:39.000 212 33783.63 182.33 17087.21 88888.00 2017-07-31 07:18:40.000 212 33783.62 182.32 17087.21 37859.61 2017-07-31 07:18:41.000 212 33783.62 182.32 17087.21 88888.00 2017-07-31 07:18:42.000 212 33783.60 182.32 17087.23 88888.00 2017-07-31 07:18:43.000 212 33783.61 182.32 17087.22 88888.00 2017-07-31 07:18:44.000 212 33783.58 182.34 17087.20 88888.00 2017-07-31 07:18:45.000 212 33783.59 182.36 17087.17 37859.61 2017-07-31 07:18:46.000 212 33783.64 182.35 17087.17 88888.00 2017-07-31 07:18:47.000 212 33783.62 182.36 17087.19 88888.00 2017-07-31 07:18:48.000 212 33783.61 182.38 17087.20 88888.00 2017-07-31 07:18:49.000 212 33783.57 182.41 17087.19 88888.00 2017-07-31 07:18:50.000 212 33783.55 182.37 17087.21 37859.55 2017-07-31 07:18:51.000 212 33783.58 182.36 17087.22 88888.00 2017-07-31 07:18:52.000 212 33783.61 182.38 17087.22 88888.00 2017-07-31 07:18:53.000 212 33783.66 182.37 17087.21 88888.00 2017-07-31 07:18:54.000 212 33783.58 182.38 17087.18 88888.00 2017-07-31 07:18:55.000 212 33783.58 182.39 17087.19 37859.52 2017-07-31 07:18:56.000 212 33783.59 182.38 17087.22 88888.00 2017-07-31 07:18:57.000 212 33783.60 182.41 17087.21 88888.00 2017-07-31 07:18:58.000 212 33783.62 182.42 17087.22 88888.00 2017-07-31 07:18:59.000 212 33783.62 182.49 17087.26 88888.00 2017-07-31 07:19:00.000 212 33783.62 182.49 17087.27 37859.55 2017-07-31 07:19:01.000 212 33783.63 182.43 17087.24 88888.00 2017-07-31 07:19:02.000 212 33783.62 182.40 17087.21 88888.00 2017-07-31 07:19:03.000 212 33783.62 182.40 17087.20 88888.00 2017-07-31 07:19:04.000 212 33783.63 182.38 17087.21 88888.00 2017-07-31 07:19:05.000 212 33783.61 182.37 17087.16 37859.65 2017-07-31 07:19:06.000 212 33783.61 182.38 17087.14 88888.00 2017-07-31 07:19:07.000 212 33783.58 182.37 17087.18 88888.00 2017-07-31 07:19:08.000 212 33783.60 182.36 17087.18 88888.00 2017-07-31 07:19:09.000 212 33783.63 182.36 17087.18 88888.00 2017-07-31 07:19:10.000 212 33783.64 182.34 17087.15 37859.55 2017-07-31 07:19:11.000 212 33783.65 182.33 17087.20 88888.00 2017-07-31 07:19:12.000 212 33783.63 182.28 17087.18 88888.00 2017-07-31 07:19:13.000 212 33783.62 182.31 17087.18 88888.00 2017-07-31 07:19:14.000 212 33783.58 182.33 17087.21 88888.00 2017-07-31 07:19:15.000 212 33783.61 182.29 17087.20 37859.61 2017-07-31 07:19:16.000 212 33783.64 182.31 17087.21 88888.00 2017-07-31 07:19:17.000 212 33783.66 182.35 17087.18 88888.00 2017-07-31 07:19:18.000 212 33783.65 182.32 17087.16 88888.00 2017-07-31 07:19:19.000 212 33783.66 182.35 17087.14 88888.00 2017-07-31 07:19:20.000 212 33783.65 182.35 17087.18 37859.61 2017-07-31 07:19:21.000 212 33783.63 182.31 17087.19 88888.00 2017-07-31 07:19:22.000 212 33783.63 182.31 17087.18 88888.00 2017-07-31 07:19:23.000 212 33783.60 182.32 17087.18 88888.00 2017-07-31 07:19:24.000 212 33783.61 182.37 17087.14 88888.00 2017-07-31 07:19:25.000 212 33783.59 182.35 17087.20 37859.56 2017-07-31 07:19:26.000 212 33783.60 182.35 17087.20 88888.00 2017-07-31 07:19:27.000 212 33783.61 182.39 17087.16 88888.00 2017-07-31 07:19:28.000 212 33783.58 182.37 17087.17 88888.00 2017-07-31 07:19:29.000 212 33783.56 182.37 17087.15 88888.00 2017-07-31 07:19:30.000 212 33783.61 182.41 17087.16 37859.58 2017-07-31 07:19:31.000 212 33783.60 182.44 17087.16 88888.00 2017-07-31 07:19:32.000 212 33783.62 182.42 17087.18 88888.00 2017-07-31 07:19:33.000 212 33783.63 182.35 17087.17 88888.00 2017-07-31 07:19:34.000 212 33783.64 182.29 17087.16 88888.00 2017-07-31 07:19:35.000 212 33783.65 182.31 17087.20 37859.53 2017-07-31 07:19:36.000 212 33783.60 182.32 17087.22 88888.00 2017-07-31 07:19:37.000 212 33783.62 182.31 17087.19 88888.00 2017-07-31 07:19:38.000 212 33783.66 182.36 17087.19 88888.00 2017-07-31 07:19:39.000 212 33783.70 182.36 17087.19 88888.00 2017-07-31 07:19:40.000 212 33783.71 182.36 17087.18 37859.56 2017-07-31 07:19:41.000 212 33783.71 182.34 17087.15 88888.00 2017-07-31 07:19:42.000 212 33783.70 182.34 17087.13 88888.00 2017-07-31 07:19:43.000 212 33783.71 182.31 17087.16 88888.00 2017-07-31 07:19:44.000 212 33783.71 182.31 17087.15 88888.00 2017-07-31 07:19:45.000 212 33783.69 182.33 17087.18 37859.61 2017-07-31 07:19:46.000 212 33783.67 182.31 17087.17 88888.00 2017-07-31 07:19:47.000 212 33783.66 182.30 17087.15 88888.00 2017-07-31 07:19:48.000 212 33783.68 182.33 17087.17 88888.00 2017-07-31 07:19:49.000 212 33783.65 182.33 17087.14 88888.00 2017-07-31 07:19:50.000 212 33783.65 182.31 17087.12 37859.65 2017-07-31 07:19:51.000 212 33783.67 182.29 17087.13 88888.00 2017-07-31 07:19:52.000 212 33783.73 182.30 17087.13 88888.00 2017-07-31 07:19:53.000 212 33783.70 182.26 17087.13 88888.00 2017-07-31 07:19:54.000 212 33783.72 182.28 17087.16 88888.00 2017-07-31 07:19:55.000 212 33783.75 182.32 17087.12 37859.52 2017-07-31 07:19:56.000 212 33783.73 182.35 17087.11 88888.00 2017-07-31 07:19:57.000 212 33783.72 182.37 17087.06 88888.00 2017-07-31 07:19:58.000 212 33783.72 182.36 17087.06 88888.00 2017-07-31 07:19:59.000 212 33783.74 182.34 17087.04 88888.00 2017-07-31 07:20:00.000 212 33783.79 182.33 17087.02 37859.60 2017-07-31 07:20:01.000 212 33783.77 182.35 17087.01 88888.00 2017-07-31 07:20:02.000 212 33783.74 182.33 17087.02 88888.00 2017-07-31 07:20:03.000 212 33783.74 182.33 17087.03 88888.00 2017-07-31 07:20:04.000 212 33783.78 182.32 17087.05 88888.00 2017-07-31 07:20:05.000 212 33783.75 182.36 17087.12 37859.61 2017-07-31 07:20:06.000 212 33783.79 182.35 17087.14 88888.00 2017-07-31 07:20:07.000 212 33783.80 182.36 17087.12 88888.00 2017-07-31 07:20:08.000 212 33783.78 182.38 17087.07 88888.00 2017-07-31 07:20:09.000 212 33783.79 182.35 17087.06 88888.00 2017-07-31 07:20:10.000 212 33783.83 182.34 17087.08 37859.63 2017-07-31 07:20:11.000 212 33783.81 182.33 17087.05 88888.00 2017-07-31 07:20:12.000 212 33783.79 182.37 17087.05 88888.00 2017-07-31 07:20:13.000 212 33783.76 182.37 17087.06 88888.00 2017-07-31 07:20:14.000 212 33783.75 182.36 17087.03 88888.00 2017-07-31 07:20:15.000 212 33783.76 182.35 17087.02 37859.57 2017-07-31 07:20:16.000 212 33783.74 182.38 17087.00 88888.00 2017-07-31 07:20:17.000 212 33783.74 182.38 17087.01 88888.00 2017-07-31 07:20:18.000 212 33783.76 182.38 17087.03 88888.00 2017-07-31 07:20:19.000 212 33783.80 182.30 17087.07 88888.00 2017-07-31 07:20:20.000 212 33783.80 182.31 17087.08 37859.63 2017-07-31 07:20:21.000 212 33783.81 182.35 17087.03 88888.00 2017-07-31 07:20:22.000 212 33783.79 182.38 17087.07 88888.00 2017-07-31 07:20:23.000 212 33783.78 182.31 17087.06 88888.00 2017-07-31 07:20:24.000 212 33783.75 182.28 17087.02 88888.00 2017-07-31 07:20:25.000 212 33783.77 182.28 17087.00 37859.67 2017-07-31 07:20:26.000 212 33783.77 182.29 17087.01 88888.00 2017-07-31 07:20:27.000 212 33783.76 182.27 17087.02 88888.00 2017-07-31 07:20:28.000 212 33783.79 182.28 17087.05 88888.00 2017-07-31 07:20:29.000 212 33783.80 182.25 17087.08 88888.00 2017-07-31 07:20:30.000 212 33783.78 182.27 17087.09 37859.54 2017-07-31 07:20:31.000 212 33783.81 182.29 17087.10 88888.00 2017-07-31 07:20:32.000 212 33783.81 182.31 17087.10 88888.00 2017-07-31 07:20:33.000 212 33783.82 182.30 17087.03 88888.00 2017-07-31 07:20:34.000 212 33783.85 182.33 17087.04 88888.00 2017-07-31 07:20:35.000 212 33783.82 182.31 17087.08 37859.71 2017-07-31 07:20:36.000 212 33783.78 182.35 17087.01 88888.00 2017-07-31 07:20:37.000 212 33783.74 182.34 17087.03 88888.00 2017-07-31 07:20:38.000 212 33783.78 182.32 17087.01 88888.00 2017-07-31 07:20:39.000 212 33783.79 182.26 17087.01 88888.00 2017-07-31 07:20:40.000 212 33783.80 182.27 17086.99 37859.61 2017-07-31 07:20:41.000 212 33783.79 182.25 17087.02 88888.00 2017-07-31 07:20:42.000 212 33783.76 182.21 17087.05 88888.00 2017-07-31 07:20:43.000 212 33783.79 182.20 17086.99 88888.00 2017-07-31 07:20:44.000 212 33783.82 182.24 17086.91 88888.00 2017-07-31 07:20:45.000 212 33783.79 182.23 17086.94 37859.67 2017-07-31 07:20:46.000 212 33783.83 182.23 17086.96 88888.00 2017-07-31 07:20:47.000 212 33783.86 182.23 17086.96 88888.00 2017-07-31 07:20:48.000 212 33783.90 182.21 17087.01 88888.00 2017-07-31 07:20:49.000 212 33783.91 182.22 17086.98 88888.00 2017-07-31 07:20:50.000 212 33783.89 182.25 17087.02 37859.66 2017-07-31 07:20:51.000 212 33783.88 182.25 17087.03 88888.00 2017-07-31 07:20:52.000 212 33783.86 182.25 17087.03 88888.00 2017-07-31 07:20:53.000 212 33783.83 182.23 17086.97 88888.00 2017-07-31 07:20:54.000 212 33783.81 182.29 17086.95 88888.00 2017-07-31 07:20:55.000 212 33783.81 182.29 17086.98 37859.55 2017-07-31 07:20:56.000 212 33783.81 182.34 17086.98 88888.00 2017-07-31 07:20:57.000 212 33783.81 182.34 17086.98 88888.00 2017-07-31 07:20:58.000 212 33783.81 182.33 17086.97 88888.00 2017-07-31 07:20:59.000 212 33783.81 182.34 17087.00 88888.00 2017-07-31 07:21:00.000 212 33783.80 182.33 17086.97 37859.72 2017-07-31 07:21:01.000 212 33783.79 182.33 17086.95 88888.00 2017-07-31 07:21:02.000 212 33783.82 182.36 17086.96 88888.00 2017-07-31 07:21:03.000 212 33783.81 182.38 17086.95 88888.00 2017-07-31 07:21:04.000 212 33783.78 182.35 17086.96 88888.00 2017-07-31 07:21:05.000 212 33783.81 182.31 17086.96 37859.74 2017-07-31 07:21:06.000 212 33783.84 182.37 17086.93 88888.00 2017-07-31 07:21:07.000 212 33783.84 182.38 17086.97 88888.00 2017-07-31 07:21:08.000 212 33783.82 182.38 17086.95 88888.00 2017-07-31 07:21:09.000 212 33783.80 182.37 17086.91 88888.00 2017-07-31 07:21:10.000 212 33783.76 182.37 17086.93 37859.70 2017-07-31 07:21:11.000 212 33783.81 182.36 17086.97 88888.00 2017-07-31 07:21:12.000 212 33783.77 182.36 17086.97 88888.00 2017-07-31 07:21:13.000 212 33783.75 182.38 17086.93 88888.00 2017-07-31 07:21:14.000 212 33783.76 182.41 17086.94 88888.00 2017-07-31 07:21:15.000 212 33783.77 182.40 17086.95 37859.68 2017-07-31 07:21:16.000 212 33783.79 182.37 17086.93 88888.00 2017-07-31 07:21:17.000 212 33783.84 182.38 17086.92 88888.00 2017-07-31 07:21:18.000 212 33783.87 182.34 17086.96 88888.00 2017-07-31 07:21:19.000 212 33783.84 182.38 17086.97 88888.00 2017-07-31 07:21:20.000 212 33783.85 182.37 17086.96 37859.70 2017-07-31 07:21:21.000 212 33783.81 182.38 17086.95 88888.00 2017-07-31 07:21:22.000 212 33783.79 182.34 17086.93 88888.00 2017-07-31 07:21:23.000 212 33783.82 182.31 17086.96 88888.00 2017-07-31 07:21:24.000 212 33783.85 182.32 17086.94 88888.00 2017-07-31 07:21:25.000 212 33783.88 182.32 17086.94 37859.71 2017-07-31 07:21:26.000 212 33783.85 182.33 17086.93 88888.00 2017-07-31 07:21:27.000 212 33783.84 182.32 17086.95 88888.00 2017-07-31 07:21:28.000 212 33783.85 182.33 17086.96 88888.00 2017-07-31 07:21:29.000 212 33783.83 182.31 17086.96 88888.00 2017-07-31 07:21:30.000 212 33783.81 182.34 17086.93 37859.70 2017-07-31 07:21:31.000 212 33783.83 182.32 17086.89 88888.00 2017-07-31 07:21:32.000 212 33783.87 182.33 17086.92 88888.00 2017-07-31 07:21:33.000 212 33783.85 182.37 17086.91 88888.00 2017-07-31 07:21:34.000 212 33783.86 182.38 17086.94 88888.00 2017-07-31 07:21:35.000 212 33783.87 182.36 17086.98 37859.70 2017-07-31 07:21:36.000 212 33783.87 182.38 17086.96 88888.00 2017-07-31 07:21:37.000 212 33783.87 182.44 17086.97 88888.00 2017-07-31 07:21:38.000 212 33783.88 182.44 17086.97 88888.00 2017-07-31 07:21:39.000 212 33783.88 182.36 17086.97 88888.00 2017-07-31 07:21:40.000 212 33783.87 182.34 17087.00 37859.64 2017-07-31 07:21:41.000 212 33783.87 182.38 17086.96 88888.00 2017-07-31 07:21:42.000 212 33783.83 182.37 17086.94 88888.00 2017-07-31 07:21:43.000 212 33783.83 182.34 17086.95 88888.00 2017-07-31 07:21:44.000 212 33783.87 182.32 17086.94 88888.00 2017-07-31 07:21:45.000 212 33783.86 182.34 17086.93 37859.68 2017-07-31 07:21:46.000 212 33783.86 182.37 17086.95 88888.00 2017-07-31 07:21:47.000 212 33783.89 182.36 17086.97 88888.00 2017-07-31 07:21:48.000 212 33783.88 182.38 17086.97 88888.00 2017-07-31 07:21:49.000 212 33783.86 182.38 17086.91 88888.00 2017-07-31 07:21:50.000 212 33783.84 182.39 17086.91 37859.71 2017-07-31 07:21:51.000 212 33783.84 182.41 17086.90 88888.00 2017-07-31 07:21:52.000 212 33783.84 182.44 17086.92 88888.00 2017-07-31 07:21:53.000 212 33783.86 182.42 17086.94 88888.00 2017-07-31 07:21:54.000 212 33783.87 182.37 17086.93 88888.00 2017-07-31 07:21:55.000 212 33783.86 182.40 17086.91 37859.62 2017-07-31 07:21:56.000 212 33783.89 182.45 17086.89 88888.00 2017-07-31 07:21:57.000 212 33783.90 182.45 17086.85 88888.00 2017-07-31 07:21:58.000 212 33783.89 182.41 17086.83 88888.00 2017-07-31 07:21:59.000 212 33783.87 182.40 17086.87 88888.00 2017-07-31 07:22:00.000 212 33783.90 182.42 17086.86 37859.53 2017-07-31 07:22:01.000 212 33783.94 182.36 17086.87 88888.00 2017-07-31 07:22:02.000 212 33783.93 182.34 17086.90 88888.00 2017-07-31 07:22:03.000 212 33783.92 182.32 17086.87 88888.00 2017-07-31 07:22:04.000 212 33783.95 182.33 17086.87 88888.00 2017-07-31 07:22:05.000 212 33783.93 182.32 17086.88 37859.67 2017-07-31 07:22:06.000 212 33783.94 182.31 17086.87 88888.00 2017-07-31 07:22:07.000 212 33783.96 182.31 17086.91 88888.00 2017-07-31 07:22:08.000 212 33783.94 182.32 17086.88 88888.00 2017-07-31 07:22:09.000 212 33783.92 182.31 17086.87 88888.00 2017-07-31 07:22:10.000 212 33783.92 182.35 17086.87 37859.71 2017-07-31 07:22:11.000 212 33783.89 182.31 17086.88 88888.00 2017-07-31 07:22:12.000 212 33783.88 182.30 17086.87 88888.00 2017-07-31 07:22:13.000 212 33783.89 182.34 17086.85 88888.00 2017-07-31 07:22:14.000 212 33783.91 182.33 17086.85 88888.00 2017-07-31 07:22:15.000 212 33783.91 182.29 17086.87 37859.59 2017-07-31 07:22:16.000 212 33783.96 182.31 17086.86 88888.00 2017-07-31 07:22:17.000 212 33783.93 182.33 17086.84 88888.00 2017-07-31 07:22:18.000 212 33783.90 182.34 17086.86 88888.00 2017-07-31 07:22:19.000 212 33783.88 182.34 17086.85 88888.00 2017-07-31 07:22:20.000 212 33783.91 182.36 17086.81 37859.77 2017-07-31 07:22:21.000 212 33783.88 182.31 17086.82 88888.00 2017-07-31 07:22:22.000 212 33783.89 182.31 17086.86 88888.00 2017-07-31 07:22:23.000 212 33783.90 182.29 17086.86 88888.00 2017-07-31 07:22:24.000 212 33783.91 182.30 17086.88 88888.00 2017-07-31 07:22:25.000 212 33783.90 182.28 17086.86 37859.54 2017-07-31 07:22:26.000 212 33783.91 182.23 17086.85 88888.00 2017-07-31 07:22:27.000 212 33783.91 182.12 17086.86 88888.00 2017-07-31 07:22:28.000 212 33783.89 182.12 17086.90 88888.00 2017-07-31 07:22:29.000 212 33783.86 182.10 17086.91 88888.00 2017-07-31 07:22:30.000 212 33783.87 182.09 17086.88 37859.61 2017-07-31 07:22:31.000 212 33783.86 182.11 17086.88 88888.00 2017-07-31 07:22:32.000 212 33783.86 182.09 17086.89 88888.00 2017-07-31 07:22:33.000 212 33783.89 182.09 17086.86 88888.00 2017-07-31 07:22:34.000 212 33783.91 182.13 17086.86 88888.00 2017-07-31 07:22:35.000 212 33783.92 182.15 17086.89 37859.62 2017-07-31 07:22:36.000 212 33783.89 182.17 17086.88 88888.00 2017-07-31 07:22:37.000 212 33783.89 182.12 17086.88 88888.00 2017-07-31 07:22:38.000 212 33783.86 182.05 17086.88 88888.00 2017-07-31 07:22:39.000 212 33783.84 182.11 17086.87 88888.00 2017-07-31 07:22:40.000 212 33783.85 182.13 17086.84 37859.69 2017-07-31 07:22:41.000 212 33783.90 182.14 17086.81 88888.00 2017-07-31 07:22:42.000 212 33783.89 182.13 17086.86 88888.00 2017-07-31 07:22:43.000 212 33783.92 182.18 17086.88 88888.00 2017-07-31 07:22:44.000 212 33783.93 182.18 17086.92 88888.00 2017-07-31 07:22:45.000 212 33783.89 182.16 17086.92 37859.61 2017-07-31 07:22:46.000 212 33783.88 182.15 17086.91 88888.00 2017-07-31 07:22:47.000 212 33783.87 182.13 17086.86 88888.00 2017-07-31 07:22:48.000 212 33783.89 182.15 17086.82 88888.00 2017-07-31 07:22:49.000 212 33783.88 182.14 17086.79 88888.00 2017-07-31 07:22:50.000 212 33783.86 182.12 17086.81 37859.66 2017-07-31 07:22:51.000 212 33783.88 182.15 17086.83 88888.00 2017-07-31 07:22:52.000 212 33783.95 182.17 17086.81 88888.00 2017-07-31 07:22:53.000 212 33783.93 182.16 17086.79 88888.00 2017-07-31 07:22:54.000 212 33783.88 182.16 17086.79 88888.00 2017-07-31 07:22:55.000 212 33783.88 182.17 17086.78 37859.65 2017-07-31 07:22:56.000 212 33783.89 182.16 17086.81 88888.00 2017-07-31 07:22:57.000 212 33783.89 182.13 17086.75 88888.00 2017-07-31 07:22:58.000 212 33783.86 182.16 17086.78 88888.00 2017-07-31 07:22:59.000 212 33783.85 182.16 17086.77 88888.00 2017-07-31 07:23:00.000 212 33783.84 182.19 17086.78 37859.46 2017-07-31 07:23:01.000 212 33783.84 182.19 17086.76 88888.00 2017-07-31 07:23:02.000 212 33783.82 182.17 17086.74 88888.00 2017-07-31 07:23:03.000 212 33783.83 182.15 17086.73 88888.00 2017-07-31 07:23:04.000 212 33783.85 182.14 17086.74 88888.00 2017-07-31 07:23:05.000 212 33783.86 182.18 17086.78 37859.63 2017-07-31 07:23:06.000 212 33783.85 182.22 17086.81 88888.00 2017-07-31 07:23:07.000 212 33783.81 182.25 17086.78 88888.00 2017-07-31 07:23:08.000 212 33783.82 182.24 17086.80 88888.00 2017-07-31 07:23:09.000 212 33783.85 182.23 17086.77 88888.00 2017-07-31 07:23:10.000 212 33783.84 182.25 17086.77 37859.65 2017-07-31 07:23:11.000 212 33783.84 182.23 17086.80 88888.00 2017-07-31 07:23:12.000 212 33783.78 182.18 17086.79 88888.00 2017-07-31 07:23:13.000 212 33783.78 182.18 17086.80 88888.00 2017-07-31 07:23:14.000 212 33783.81 182.20 17086.85 88888.00 2017-07-31 07:23:15.000 212 33783.81 182.19 17086.80 37859.56 2017-07-31 07:23:16.000 212 33783.78 182.16 17086.78 88888.00 2017-07-31 07:23:17.000 212 33783.82 182.19 17086.76 88888.00 2017-07-31 07:23:18.000 212 33783.87 182.19 17086.77 88888.00 2017-07-31 07:23:19.000 212 33783.85 182.13 17086.76 88888.00 2017-07-31 07:23:20.000 212 33783.87 182.10 17086.78 37859.61 2017-07-31 07:23:21.000 212 33783.87 182.10 17086.77 88888.00 2017-07-31 07:23:22.000 212 33783.82 182.14 17086.74 88888.00 2017-07-31 07:23:23.000 212 33783.81 182.15 17086.69 88888.00 2017-07-31 07:23:24.000 212 33783.82 182.14 17086.71 88888.00 2017-07-31 07:23:25.000 212 33783.82 182.11 17086.74 37859.68 2017-07-31 07:23:26.000 212 33783.81 182.09 17086.74 88888.00 2017-07-31 07:23:27.000 212 33783.80 182.14 17086.75 88888.00 2017-07-31 07:23:28.000 212 33783.81 182.16 17086.75 88888.00 2017-07-31 07:23:29.000 212 33783.79 182.14 17086.73 88888.00 2017-07-31 07:23:30.000 212 33783.81 182.16 17086.71 37859.59 2017-07-31 07:23:31.000 212 33783.83 182.13 17086.73 88888.00 2017-07-31 07:23:32.000 212 33783.80 182.12 17086.74 88888.00 2017-07-31 07:23:33.000 212 33783.80 182.13 17086.76 88888.00 2017-07-31 07:23:34.000 212 33783.80 182.15 17086.71 88888.00 2017-07-31 07:23:35.000 212 33783.82 182.16 17086.71 37859.65 2017-07-31 07:23:36.000 212 33783.83 182.16 17086.74 88888.00 2017-07-31 07:23:37.000 212 33783.82 182.15 17086.69 88888.00 2017-07-31 07:23:38.000 212 33783.82 182.10 17086.70 88888.00 2017-07-31 07:23:39.000 212 33783.82 182.15 17086.72 88888.00 2017-07-31 07:23:40.000 212 33783.89 182.14 17086.73 37859.64 2017-07-31 07:23:41.000 212 33783.90 182.12 17086.68 88888.00 2017-07-31 07:23:42.000 212 33783.87 182.15 17086.70 88888.00 2017-07-31 07:23:43.000 212 33783.82 182.18 17086.70 88888.00 2017-07-31 07:23:44.000 212 33783.85 182.16 17086.69 88888.00 2017-07-31 07:23:45.000 212 33783.87 182.10 17086.71 37859.51 2017-07-31 07:23:46.000 212 33783.83 182.06 17086.71 88888.00 2017-07-31 07:23:47.000 212 33783.84 182.07 17086.71 88888.00 2017-07-31 07:23:48.000 212 33783.84 182.09 17086.69 88888.00 2017-07-31 07:23:49.000 212 33783.80 182.07 17086.65 88888.00 2017-07-31 07:23:50.000 212 33783.83 182.10 17086.68 37859.58 2017-07-31 07:23:51.000 212 33783.81 182.07 17086.70 88888.00 2017-07-31 07:23:52.000 212 33783.81 182.15 17086.70 88888.00 2017-07-31 07:23:53.000 212 33783.78 182.20 17086.72 88888.00 2017-07-31 07:23:54.000 212 33783.79 182.22 17086.71 88888.00 2017-07-31 07:23:55.000 212 33783.77 182.20 17086.71 37859.62 2017-07-31 07:23:56.000 212 33783.82 182.17 17086.72 88888.00 2017-07-31 07:23:57.000 212 33783.81 182.18 17086.69 88888.00 2017-07-31 07:23:58.000 212 33783.79 182.22 17086.69 88888.00 2017-07-31 07:23:59.000 212 33783.75 182.21 17086.70 88888.00 2017-07-31 07:24:00.000 212 33783.78 182.19 17086.66 37859.64 2017-07-31 07:24:01.000 212 33783.77 182.19 17086.68 88888.00 2017-07-31 07:24:02.000 212 33783.76 182.24 17086.70 88888.00 2017-07-31 07:24:03.000 212 33783.73 182.25 17086.72 88888.00 2017-07-31 07:24:04.000 212 33783.76 182.25 17086.73 88888.00 2017-07-31 07:24:05.000 212 33783.78 182.24 17086.72 37859.46 2017-07-31 07:24:06.000 212 33783.76 182.22 17086.70 88888.00 2017-07-31 07:24:07.000 212 33783.79 182.22 17086.71 88888.00 2017-07-31 07:24:08.000 212 33783.79 182.23 17086.71 88888.00 2017-07-31 07:24:09.000 212 33783.76 182.13 17086.71 88888.00 2017-07-31 07:24:10.000 212 33783.72 182.03 17086.73 37859.48 2017-07-31 07:24:11.000 212 33783.72 182.01 17086.75 88888.00 2017-07-31 07:24:12.000 212 33783.71 181.97 17086.73 88888.00 2017-07-31 07:24:13.000 212 33783.76 181.98 17086.74 88888.00 2017-07-31 07:24:14.000 212 33783.73 181.99 17086.74 88888.00 2017-07-31 07:24:15.000 212 33783.70 182.02 17086.76 37859.61 2017-07-31 07:24:16.000 212 33783.70 181.98 17086.73 88888.00 2017-07-31 07:24:17.000 212 33783.74 181.97 17086.77 88888.00 2017-07-31 07:24:18.000 212 33783.77 181.95 17086.72 88888.00 2017-07-31 07:24:19.000 212 33783.81 181.92 17086.71 88888.00 2017-07-31 07:24:20.000 212 33783.78 181.92 17086.74 37859.48 2017-07-31 07:24:21.000 212 33783.75 181.92 17086.71 88888.00 2017-07-31 07:24:22.000 212 33783.73 181.95 17086.67 88888.00 2017-07-31 07:24:23.000 212 33783.75 181.97 17086.65 88888.00 2017-07-31 07:24:24.000 212 33783.79 181.94 17086.65 88888.00 2017-07-31 07:24:25.000 212 33783.79 181.94 17086.70 37859.50 2017-07-31 07:24:26.000 212 33783.77 181.96 17086.70 88888.00 2017-07-31 07:24:27.000 212 33783.75 181.98 17086.68 88888.00 2017-07-31 07:24:28.000 212 33783.75 181.94 17086.71 88888.00 2017-07-31 07:24:29.000 212 33783.77 181.92 17086.72 88888.00 2017-07-31 07:24:30.000 212 33783.76 181.88 17086.70 37859.57 2017-07-31 07:24:31.000 212 33783.77 181.90 17086.71 88888.00 2017-07-31 07:24:32.000 212 33783.75 181.90 17086.71 88888.00 2017-07-31 07:24:33.000 212 33783.73 181.87 17086.67 88888.00 2017-07-31 07:24:34.000 212 33783.71 181.85 17086.65 88888.00 2017-07-31 07:24:35.000 212 33783.75 181.88 17086.68 37859.44 2017-07-31 07:24:36.000 212 33783.80 181.92 17086.70 88888.00 2017-07-31 07:24:37.000 212 33783.83 181.93 17086.66 88888.00 2017-07-31 07:24:38.000 212 33783.84 181.95 17086.67 88888.00 2017-07-31 07:24:39.000 212 33783.85 181.96 17086.66 88888.00 2017-07-31 07:24:40.000 212 33783.80 181.97 17086.63 37859.51 2017-07-31 07:24:41.000 212 33783.76 181.98 17086.65 88888.00 2017-07-31 07:24:42.000 212 33783.79 181.98 17086.68 88888.00 2017-07-31 07:24:43.000 212 33783.86 182.00 17086.70 88888.00 2017-07-31 07:24:44.000 212 33783.89 181.99 17086.73 88888.00 2017-07-31 07:24:45.000 212 33783.92 181.98 17086.72 37859.49 2017-07-31 07:24:46.000 212 33783.93 181.98 17086.66 88888.00 2017-07-31 07:24:47.000 212 33783.93 182.00 17086.62 88888.00 2017-07-31 07:24:48.000 212 33783.91 181.98 17086.66 88888.00 2017-07-31 07:24:49.000 212 33783.89 181.99 17086.67 88888.00 2017-07-31 07:24:50.000 212 33783.90 181.97 17086.66 37859.55 2017-07-31 07:24:51.000 212 33783.90 181.92 17086.68 88888.00 2017-07-31 07:24:52.000 212 33783.92 181.90 17086.71 88888.00 2017-07-31 07:24:53.000 212 33783.94 181.90 17086.69 88888.00 2017-07-31 07:24:54.000 212 33783.95 181.91 17086.63 88888.00 2017-07-31 07:24:55.000 212 33783.92 181.92 17086.60 37859.71 2017-07-31 07:24:56.000 212 33783.96 181.91 17086.62 88888.00 2017-07-31 07:24:57.000 212 33783.99 181.88 17086.68 88888.00 2017-07-31 07:24:58.000 212 33784.00 181.89 17086.70 88888.00 2017-07-31 07:24:59.000 212 33783.98 181.86 17086.70 88888.00 2017-07-31 07:25:00.000 212 33783.96 181.85 17086.67 37859.74 2017-07-31 07:25:01.000 212 33783.97 181.83 17086.66 88888.00 2017-07-31 07:25:02.000 212 33783.97 181.81 17086.68 88888.00 2017-07-31 07:25:03.000 212 33784.03 181.85 17086.66 88888.00 2017-07-31 07:25:04.000 212 33784.07 181.83 17086.66 88888.00 2017-07-31 07:25:05.000 212 33784.07 181.85 17086.64 37859.77 2017-07-31 07:25:06.000 212 33784.10 181.85 17086.62 88888.00 2017-07-31 07:25:07.000 212 33784.12 181.86 17086.61 88888.00 2017-07-31 07:25:08.000 212 33784.10 181.85 17086.62 88888.00 2017-07-31 07:25:09.000 212 33784.12 181.83 17086.65 88888.00 2017-07-31 07:25:10.000 212 33784.12 181.86 17086.62 37859.73 2017-07-31 07:25:11.000 212 33784.12 181.85 17086.60 88888.00 2017-07-31 07:25:12.000 212 33784.12 181.86 17086.59 88888.00 2017-07-31 07:25:13.000 212 33784.15 181.83 17086.56 88888.00 2017-07-31 07:25:14.000 212 33784.10 181.79 17086.56 88888.00 2017-07-31 07:25:15.000 212 33784.12 181.79 17086.59 37859.90 2017-07-31 07:25:16.000 212 33784.13 181.81 17086.57 88888.00 2017-07-31 07:25:17.000 212 33784.11 181.84 17086.58 88888.00 2017-07-31 07:25:18.000 212 33784.12 181.86 17086.62 88888.00 2017-07-31 07:25:19.000 212 33784.15 181.82 17086.61 88888.00 2017-07-31 07:25:20.000 212 33784.18 181.81 17086.59 37859.89 2017-07-31 07:25:21.000 212 33784.12 181.76 17086.63 88888.00 2017-07-31 07:25:22.000 212 33784.12 181.76 17086.63 88888.00 2017-07-31 07:25:23.000 212 33784.14 181.79 17086.63 88888.00 2017-07-31 07:25:24.000 212 33784.09 181.77 17086.63 88888.00 2017-07-31 07:25:25.000 212 33784.03 181.80 17086.68 37859.78 2017-07-31 07:25:26.000 212 33784.01 181.82 17086.70 88888.00 2017-07-31 07:25:27.000 212 33783.98 181.78 17086.68 88888.00 2017-07-31 07:25:28.000 212 33784.00 181.77 17086.65 88888.00 2017-07-31 07:25:29.000 212 33784.00 181.82 17086.65 88888.00 2017-07-31 07:25:30.000 212 33783.97 181.83 17086.68 37859.74 2017-07-31 07:25:31.000 212 33783.96 181.78 17086.69 88888.00 2017-07-31 07:25:32.000 212 33783.96 181.82 17086.70 88888.00 2017-07-31 07:25:33.000 212 33783.89 181.78 17086.69 88888.00 2017-07-31 07:25:34.000 212 33783.87 181.76 17086.69 88888.00 2017-07-31 07:25:35.000 212 33783.86 181.78 17086.74 37859.60 2017-07-31 07:25:36.000 212 33783.85 181.74 17086.76 88888.00 2017-07-31 07:25:37.000 212 33783.80 181.77 17086.74 88888.00 2017-07-31 07:25:38.000 212 33783.79 181.81 17086.76 88888.00 2017-07-31 07:25:39.000 212 33783.74 181.84 17086.78 88888.00 2017-07-31 07:25:40.000 212 33783.76 181.85 17086.80 37859.49 2017-07-31 07:25:41.000 212 33783.67 181.85 17086.76 88888.00 2017-07-31 07:25:42.000 212 33783.65 181.82 17086.75 88888.00 2017-07-31 07:25:43.000 212 33783.61 181.81 17086.74 88888.00 2017-07-31 07:25:44.000 212 33783.60 181.81 17086.75 88888.00 2017-07-31 07:25:45.000 212 33783.61 181.83 17086.75 37859.40 2017-07-31 07:25:46.000 212 33783.58 181.84 17086.77 88888.00 2017-07-31 07:25:47.000 212 33783.56 181.88 17086.81 88888.00 2017-07-31 07:25:48.000 212 33783.55 181.90 17086.85 88888.00 2017-07-31 07:25:49.000 212 33783.55 181.92 17086.80 88888.00 2017-07-31 07:25:50.000 212 33783.51 181.92 17086.77 37859.41 2017-07-31 07:25:51.000 212 33783.53 181.98 17086.78 88888.00 2017-07-31 07:25:52.000 212 33783.53 181.96 17086.79 88888.00 2017-07-31 07:25:53.000 212 33783.51 181.94 17086.79 88888.00 2017-07-31 07:25:54.000 212 33783.43 181.91 17086.82 88888.00 2017-07-31 07:25:55.000 212 33783.43 181.94 17086.79 37859.11 2017-07-31 07:25:56.000 212 33783.45 181.99 17086.80 88888.00 2017-07-31 07:25:57.000 212 33783.41 182.02 17086.76 88888.00 2017-07-31 07:25:58.000 212 33783.39 182.02 17086.71 88888.00 2017-07-31 07:25:59.000 212 33783.38 182.01 17086.73 88888.00 2017-07-31 07:26:00.000 212 33783.41 182.01 17086.69 37859.14 2017-07-31 07:26:01.000 212 33783.43 182.00 17086.69 88888.00 2017-07-31 07:26:02.000 212 33783.46 181.96 17086.70 88888.00 2017-07-31 07:26:03.000 212 33783.43 181.96 17086.73 88888.00 2017-07-31 07:26:04.000 212 33783.42 181.98 17086.68 88888.00 2017-07-31 07:26:05.000 212 33783.43 182.03 17086.70 37859.19 2017-07-31 07:26:06.000 212 33783.44 182.02 17086.71 88888.00 2017-07-31 07:26:07.000 212 33783.45 182.03 17086.73 88888.00 2017-07-31 07:26:08.000 212 33783.44 182.04 17086.73 88888.00 2017-07-31 07:26:09.000 212 33783.44 182.09 17086.74 88888.00 2017-07-31 07:26:10.000 212 33783.45 182.04 17086.72 37859.23 2017-07-31 07:26:11.000 212 33783.47 182.04 17086.65 88888.00 2017-07-31 07:26:12.000 212 33783.47 182.03 17086.64 88888.00 2017-07-31 07:26:13.000 212 33783.45 182.05 17086.69 88888.00 2017-07-31 07:26:14.000 212 33783.48 182.07 17086.70 88888.00 2017-07-31 07:26:15.000 212 33783.49 182.08 17086.71 37859.14 2017-07-31 07:26:16.000 212 33783.50 182.08 17086.68 88888.00 2017-07-31 07:26:17.000 212 33783.52 182.06 17086.69 88888.00 2017-07-31 07:26:18.000 212 33783.52 182.05 17086.73 88888.00 2017-07-31 07:26:19.000 212 33783.53 182.00 17086.73 88888.00 2017-07-31 07:26:20.000 212 33783.56 181.98 17086.69 37859.10 2017-07-31 07:26:21.000 212 33783.55 182.00 17086.64 88888.00 2017-07-31 07:26:22.000 212 33783.53 181.99 17086.63 88888.00 2017-07-31 07:26:23.000 212 33783.55 181.98 17086.67 88888.00 2017-07-31 07:26:24.000 212 33783.58 181.99 17086.69 88888.00 2017-07-31 07:26:25.000 212 33783.58 181.98 17086.68 37859.29 2017-07-31 07:26:26.000 212 33783.59 181.96 17086.67 88888.00 2017-07-31 07:26:27.000 212 33783.58 181.99 17086.68 88888.00 2017-07-31 07:26:28.000 212 33783.63 181.97 17086.66 88888.00 2017-07-31 07:26:29.000 212 33783.65 181.96 17086.68 88888.00 2017-07-31 07:26:30.000 212 33783.68 181.91 17086.64 37859.35 2017-07-31 07:26:31.000 212 33783.74 181.89 17086.62 88888.00 2017-07-31 07:26:32.000 212 33783.75 181.89 17086.60 88888.00 2017-07-31 07:26:33.000 212 33783.72 181.89 17086.58 88888.00 2017-07-31 07:26:34.000 212 33783.78 181.92 17086.58 88888.00 2017-07-31 07:26:35.000 212 33783.78 181.93 17086.62 37859.42 2017-07-31 07:26:36.000 212 33783.80 181.91 17086.61 88888.00 2017-07-31 07:26:37.000 212 33783.81 181.90 17086.63 88888.00 2017-07-31 07:26:38.000 212 33783.81 181.92 17086.63 88888.00 2017-07-31 07:26:39.000 212 33783.81 181.86 17086.65 88888.00 2017-07-31 07:26:40.000 212 33783.85 181.89 17086.66 37859.42 2017-07-31 07:26:41.000 212 33783.84 181.85 17086.66 88888.00 2017-07-31 07:26:42.000 212 33783.88 181.77 17086.63 88888.00 2017-07-31 07:26:43.000 212 33783.93 181.80 17086.61 88888.00 2017-07-31 07:26:44.000 212 33783.92 181.73 17086.62 88888.00 2017-07-31 07:26:45.000 212 33783.94 181.69 17086.63 37859.59 2017-07-31 07:26:46.000 212 33783.95 181.68 17086.63 88888.00 2017-07-31 07:26:47.000 212 33783.97 181.65 17086.60 88888.00 2017-07-31 07:26:48.000 212 33783.98 181.68 17086.57 88888.00 2017-07-31 07:26:49.000 212 33783.96 181.72 17086.58 88888.00 2017-07-31 07:26:50.000 212 33783.99 181.69 17086.61 37859.68 2017-07-31 07:26:51.000 212 33783.97 181.64 17086.63 88888.00 2017-07-31 07:26:52.000 212 33784.01 181.65 17086.61 88888.00 2017-07-31 07:26:53.000 212 33784.03 181.60 17086.59 88888.00 2017-07-31 07:26:54.000 212 33783.99 181.57 17086.55 88888.00 2017-07-31 07:26:55.000 212 33784.05 181.54 17086.58 37859.59 2017-07-31 07:26:56.000 212 33784.09 181.54 17086.62 88888.00 2017-07-31 07:26:57.000 212 33784.11 181.52 17086.59 88888.00 2017-07-31 07:26:58.000 212 33784.09 181.56 17086.56 88888.00 2017-07-31 07:26:59.000 212 33784.08 181.54 17086.56 88888.00 2017-07-31 07:27:00.000 212 33784.08 181.55 17086.55 37859.68 2017-07-31 07:27:01.000 212 33784.08 181.54 17086.57 88888.00 2017-07-31 07:27:02.000 212 33784.10 181.55 17086.55 88888.00 2017-07-31 07:27:03.000 212 33784.16 181.53 17086.60 88888.00 2017-07-31 07:27:04.000 212 33784.16 181.51 17086.61 88888.00 2017-07-31 07:27:05.000 212 33784.17 181.50 17086.58 37859.80 2017-07-31 07:27:06.000 212 33784.18 181.47 17086.57 88888.00 2017-07-31 07:27:07.000 212 33784.21 181.44 17086.60 88888.00 2017-07-31 07:27:08.000 212 33784.23 181.47 17086.60 88888.00 2017-07-31 07:27:09.000 212 33784.22 181.47 17086.56 88888.00 2017-07-31 07:27:10.000 212 33784.22 181.47 17086.54 37859.67 2017-07-31 07:27:11.000 212 33784.19 181.50 17086.51 88888.00 2017-07-31 07:27:12.000 212 33784.18 181.48 17086.55 88888.00 2017-07-31 07:27:13.000 212 33784.16 181.44 17086.56 88888.00 2017-07-31 07:27:14.000 212 33784.12 181.39 17086.53 88888.00 2017-07-31 07:27:15.000 212 33784.07 181.42 17086.52 37859.76 2017-07-31 07:27:16.000 212 33784.06 181.41 17086.51 88888.00 2017-07-31 07:27:17.000 212 33784.04 181.44 17086.51 88888.00 2017-07-31 07:27:18.000 212 33784.06 181.46 17086.55 88888.00 2017-07-31 07:27:19.000 212 33784.05 181.45 17086.55 88888.00 2017-07-31 07:27:20.000 212 33784.04 181.48 17086.54 37859.78 2017-07-31 07:27:21.000 212 33784.03 181.48 17086.56 88888.00 2017-07-31 07:27:22.000 212 33783.98 181.49 17086.56 88888.00 2017-07-31 07:27:23.000 212 33783.98 181.48 17086.57 88888.00 2017-07-31 07:27:24.000 212 33783.98 181.49 17086.60 88888.00 2017-07-31 07:27:25.000 212 33783.97 181.48 17086.60 37859.65 2017-07-31 07:27:26.000 212 33783.97 181.48 17086.57 88888.00 2017-07-31 07:27:27.000 212 33783.99 181.52 17086.58 88888.00 2017-07-31 07:27:28.000 212 33783.98 181.50 17086.55 88888.00 2017-07-31 07:27:29.000 212 33783.94 181.44 17086.56 88888.00 2017-07-31 07:27:30.000 212 33783.92 181.45 17086.56 37859.61 2017-07-31 07:27:31.000 212 33783.92 181.48 17086.56 88888.00 2017-07-31 07:27:32.000 212 33783.89 181.47 17086.60 88888.00 2017-07-31 07:27:33.000 212 33783.83 181.50 17086.58 88888.00 2017-07-31 07:27:34.000 212 33783.81 181.56 17086.55 88888.00 2017-07-31 07:27:35.000 212 33783.79 181.60 17086.58 37859.49 2017-07-31 07:27:36.000 212 33783.79 181.61 17086.63 88888.00 2017-07-31 07:27:37.000 212 33783.78 181.64 17086.59 88888.00 2017-07-31 07:27:38.000 212 33783.76 181.65 17086.60 88888.00 2017-07-31 07:27:39.000 212 33783.75 181.62 17086.61 88888.00 2017-07-31 07:27:40.000 212 33783.73 181.65 17086.59 37859.38 2017-07-31 07:27:41.000 212 33783.70 181.63 17086.61 88888.00 2017-07-31 07:27:42.000 212 33783.73 181.62 17086.60 88888.00 2017-07-31 07:27:43.000 212 33783.73 181.61 17086.59 88888.00 2017-07-31 07:27:44.000 212 33783.69 181.61 17086.58 88888.00 2017-07-31 07:27:45.000 212 33783.64 181.62 17086.61 37859.36 2017-07-31 07:27:46.000 212 33783.63 181.64 17086.60 88888.00 2017-07-31 07:27:47.000 212 33783.60 181.65 17086.56 88888.00 2017-07-31 07:27:48.000 212 33783.62 181.61 17086.56 88888.00 2017-07-31 07:27:49.000 212 33783.60 181.66 17086.59 88888.00 2017-07-31 07:27:50.000 212 33783.61 181.68 17086.59 37859.32 2017-07-31 07:27:51.000 212 33783.57 181.70 17086.58 88888.00 2017-07-31 07:27:52.000 212 33783.54 181.70 17086.56 88888.00 2017-07-31 07:27:53.000 212 33783.56 181.65 17086.57 88888.00 2017-07-31 07:27:54.000 212 33783.56 181.62 17086.57 88888.00 2017-07-31 07:27:55.000 212 33783.55 181.63 17086.58 37859.21 2017-07-31 07:27:56.000 212 33783.58 181.66 17086.56 88888.00 2017-07-31 07:27:57.000 212 33783.60 181.67 17086.57 88888.00 2017-07-31 07:27:58.000 212 33783.58 181.65 17086.55 88888.00 2017-07-31 07:27:59.000 212 33783.56 181.59 17086.53 88888.00 2017-07-31 07:28:00.000 212 33783.58 181.60 17086.53 37859.27 2017-07-31 07:28:01.000 212 33783.60 181.63 17086.55 88888.00 2017-07-31 07:28:02.000 212 33783.59 181.60 17086.57 88888.00 2017-07-31 07:28:03.000 212 33783.57 181.55 17086.57 88888.00 2017-07-31 07:28:04.000 212 33783.56 181.57 17086.55 88888.00 2017-07-31 07:28:05.000 212 33783.56 181.58 17086.56 37859.23 2017-07-31 07:28:06.000 212 33783.61 181.58 17086.58 88888.00 2017-07-31 07:28:07.000 212 33783.61 181.58 17086.53 88888.00 2017-07-31 07:28:08.000 212 33783.56 181.56 17086.52 88888.00 2017-07-31 07:28:09.000 212 33783.57 181.58 17086.56 88888.00 2017-07-31 07:28:10.000 212 33783.59 181.57 17086.60 37859.32 2017-07-31 07:28:11.000 212 33783.61 181.60 17086.59 88888.00 2017-07-31 07:28:12.000 212 33783.61 181.60 17086.61 88888.00 2017-07-31 07:28:13.000 212 33783.54 181.62 17086.61 88888.00 2017-07-31 07:28:14.000 212 33783.55 181.66 17086.60 88888.00 2017-07-31 07:28:15.000 212 33783.54 181.63 17086.59 37859.26 2017-07-31 07:28:16.000 212 33783.51 181.65 17086.59 88888.00 2017-07-31 07:28:17.000 212 33783.52 181.62 17086.55 88888.00 2017-07-31 07:28:18.000 212 33783.55 181.63 17086.56 88888.00 2017-07-31 07:28:19.000 212 33783.58 181.64 17086.54 88888.00 2017-07-31 07:28:20.000 212 33783.56 181.67 17086.59 37859.26 2017-07-31 07:28:21.000 212 33783.55 181.66 17086.61 88888.00 2017-07-31 07:28:22.000 212 33783.52 181.64 17086.61 88888.00 2017-07-31 07:28:23.000 212 33783.54 181.63 17086.57 88888.00 2017-07-31 07:28:24.000 212 33783.55 181.60 17086.53 88888.00 2017-07-31 07:28:25.000 212 33783.56 181.61 17086.52 37859.11 2017-07-31 07:28:26.000 212 33783.60 181.61 17086.52 88888.00 2017-07-31 07:28:27.000 212 33783.57 181.65 17086.54 88888.00 2017-07-31 07:28:28.000 212 33783.60 181.63 17086.53 88888.00 2017-07-31 07:28:29.000 212 33783.60 181.61 17086.57 88888.00 2017-07-31 07:28:30.000 212 33783.57 181.57 17086.55 37859.28 2017-07-31 07:28:31.000 212 33783.50 181.58 17086.50 88888.00 2017-07-31 07:28:32.000 212 33783.49 181.66 17086.49 88888.00 2017-07-31 07:28:33.000 212 33783.53 181.67 17086.52 88888.00 2017-07-31 07:28:34.000 212 33783.59 181.66 17086.49 88888.00 2017-07-31 07:28:35.000 212 33783.62 181.66 17086.48 37859.31 2017-07-31 07:28:36.000 212 33783.62 181.70 17086.52 88888.00 2017-07-31 07:28:37.000 212 33783.59 181.73 17086.51 88888.00 2017-07-31 07:28:38.000 212 33783.60 181.74 17086.50 88888.00 2017-07-31 07:28:39.000 212 33783.56 181.67 17086.47 88888.00 2017-07-31 07:28:40.000 212 33783.55 181.66 17086.47 37859.27 2017-07-31 07:28:41.000 212 33783.60 181.63 17086.49 88888.00 2017-07-31 07:28:42.000 212 33783.61 181.72 17086.51 88888.00 2017-07-31 07:28:43.000 212 33783.64 181.71 17086.48 88888.00 2017-07-31 07:28:44.000 212 33783.63 181.74 17086.49 88888.00 2017-07-31 07:28:45.000 212 33783.62 181.77 17086.49 37859.30 2017-07-31 07:28:46.000 212 33783.62 181.77 17086.50 88888.00 2017-07-31 07:28:47.000 212 33783.63 181.77 17086.51 88888.00 2017-07-31 07:28:48.000 212 33783.63 181.74 17086.51 88888.00 2017-07-31 07:28:49.000 212 33783.65 181.68 17086.48 88888.00 2017-07-31 07:28:50.000 212 33783.64 181.70 17086.49 37859.27 2017-07-31 07:28:51.000 212 33783.66 181.66 17086.52 88888.00 2017-07-31 07:28:52.000 212 33783.67 181.62 17086.53 88888.00 2017-07-31 07:28:53.000 212 33783.68 181.59 17086.49 88888.00 2017-07-31 07:28:54.000 212 33783.69 181.63 17086.49 88888.00 2017-07-31 07:28:55.000 212 33783.71 181.64 17086.49 37859.25 2017-07-31 07:28:56.000 212 33783.66 181.62 17086.50 88888.00 2017-07-31 07:28:57.000 212 33783.63 181.58 17086.51 88888.00 2017-07-31 07:28:58.000 212 33783.65 181.57 17086.51 88888.00 2017-07-31 07:28:59.000 212 33783.65 181.56 17086.46 88888.00 2017-07-31 07:29:00.000 212 33783.66 181.61 17086.47 37859.19 2017-07-31 07:29:01.000 212 33783.65 181.58 17086.47 88888.00 2017-07-31 07:29:02.000 212 33783.68 181.56 17086.43 88888.00 2017-07-31 07:29:03.000 212 33783.69 181.58 17086.42 88888.00 2017-07-31 07:29:04.000 212 33783.68 181.62 17086.48 88888.00 2017-07-31 07:29:05.000 212 33783.69 181.62 17086.47 37859.35 2017-07-31 07:29:06.000 212 33783.73 181.63 17086.44 88888.00 2017-07-31 07:29:07.000 212 33783.72 181.59 17086.44 88888.00 2017-07-31 07:29:08.000 212 33783.75 181.58 17086.43 88888.00 2017-07-31 07:29:09.000 212 33783.76 181.56 17086.43 88888.00 2017-07-31 07:29:10.000 212 33783.77 181.56 17086.40 37859.29 2017-07-31 07:29:11.000 212 33783.73 181.55 17086.41 88888.00 2017-07-31 07:29:12.000 212 33783.76 181.58 17086.40 88888.00 2017-07-31 07:29:13.000 212 33783.78 181.61 17086.38 88888.00 2017-07-31 07:29:14.000 212 33783.77 181.56 17086.41 88888.00 2017-07-31 07:29:15.000 212 33783.76 181.54 17086.38 37859.35 2017-07-31 07:29:16.000 212 33783.79 181.53 17086.34 88888.00 2017-07-31 07:29:17.000 212 33783.81 181.56 17086.34 88888.00 2017-07-31 07:29:18.000 212 33783.80 181.55 17086.37 88888.00 2017-07-31 07:29:19.000 212 33783.81 181.53 17086.42 88888.00 2017-07-31 07:29:20.000 212 33783.85 181.51 17086.41 37859.40 2017-07-31 07:29:21.000 212 33783.85 181.42 17086.36 88888.00 2017-07-31 07:29:22.000 212 33783.80 181.36 17086.38 88888.00 2017-07-31 07:29:23.000 212 33783.74 181.36 17086.38 88888.00 2017-07-31 07:29:24.000 212 33783.75 181.40 17086.39 88888.00 2017-07-31 07:29:25.000 212 33783.81 181.37 17086.39 37859.42 2017-07-31 07:29:26.000 212 33783.81 181.37 17086.37 88888.00 2017-07-31 07:29:27.000 212 33783.80 181.38 17086.35 88888.00 2017-07-31 07:29:28.000 212 33783.83 181.41 17086.35 88888.00 2017-07-31 07:29:29.000 212 33783.81 181.41 17086.42 88888.00 2017-07-31 07:29:30.000 212 33783.79 181.34 17086.41 37859.31 2017-07-31 07:29:31.000 212 33783.79 181.35 17086.39 88888.00 2017-07-31 07:29:32.000 212 33783.85 181.35 17086.35 88888.00 2017-07-31 07:29:33.000 212 33783.86 181.35 17086.39 88888.00 2017-07-31 07:29:34.000 212 33783.85 181.34 17086.40 88888.00 2017-07-31 07:29:35.000 212 33783.83 181.39 17086.38 37859.37 2017-07-31 07:29:36.000 212 33783.83 181.42 17086.39 88888.00 2017-07-31 07:29:37.000 212 33783.79 181.42 17086.43 88888.00 2017-07-31 07:29:38.000 212 33783.79 181.38 17086.41 88888.00 2017-07-31 07:29:39.000 212 33783.75 181.37 17086.41 88888.00 2017-07-31 07:29:40.000 212 33783.81 181.30 17086.42 37859.38 2017-07-31 07:29:41.000 212 33783.74 181.30 17086.40 88888.00 2017-07-31 07:29:42.000 212 33783.72 181.30 17086.37 88888.00 2017-07-31 07:29:43.000 212 33783.70 181.33 17086.37 88888.00 2017-07-31 07:29:44.000 212 33783.67 181.33 17086.37 88888.00 2017-07-31 07:29:45.000 212 33783.67 181.34 17086.39 37859.21 2017-07-31 07:29:46.000 212 33783.67 181.32 17086.38 88888.00 2017-07-31 07:29:47.000 212 33783.62 181.33 17086.41 88888.00 2017-07-31 07:29:48.000 212 33783.59 181.36 17086.37 88888.00 2017-07-31 07:29:49.000 212 33783.58 181.35 17086.38 88888.00 2017-07-31 07:29:50.000 212 33783.63 181.34 17086.38 37859.20 2017-07-31 07:29:51.000 212 33783.63 181.35 17086.36 88888.00 2017-07-31 07:29:52.000 212 33783.58 181.37 17086.35 88888.00 2017-07-31 07:29:53.000 212 33783.57 181.41 17086.35 88888.00 2017-07-31 07:29:54.000 212 33783.53 181.40 17086.36 88888.00 2017-07-31 07:29:55.000 212 33783.50 181.40 17086.37 37859.23 2017-07-31 07:29:56.000 212 33783.52 181.41 17086.34 88888.00 2017-07-31 07:29:57.000 212 33783.48 181.39 17086.32 88888.00 2017-07-31 07:29:58.000 212 33783.51 181.43 17086.37 88888.00 2017-07-31 07:29:59.000 212 33783.52 181.43 17086.40 88888.00 2017-07-31 07:30:00.000 212 33783.48 181.40 17086.39 37859.06 2017-07-31 07:30:01.000 212 33783.49 181.41 17086.37 88888.00 2017-07-31 07:30:02.000 212 33783.47 181.42 17086.36 88888.00 2017-07-31 07:30:03.000 212 33783.48 181.43 17086.36 88888.00 2017-07-31 07:30:04.000 212 33783.44 181.41 17086.38 88888.00 2017-07-31 07:30:05.000 212 33783.43 181.39 17086.40 37859.11 2017-07-31 07:30:06.000 212 33783.40 181.36 17086.34 88888.00 2017-07-31 07:30:07.000 212 33783.40 181.34 17086.31 88888.00 2017-07-31 07:30:08.000 212 33783.42 181.36 17086.31 88888.00 2017-07-31 07:30:09.000 212 33783.42 181.37 17086.32 88888.00 2017-07-31 07:30:10.000 212 33783.40 181.37 17086.37 37859.09 2017-07-31 07:30:11.000 212 33783.42 181.36 17086.36 88888.00 2017-07-31 07:30:12.000 212 33783.40 181.41 17086.34 88888.00 2017-07-31 07:30:13.000 212 33783.39 181.40 17086.38 88888.00 2017-07-31 07:30:14.000 212 33783.37 181.40 17086.41 88888.00 2017-07-31 07:30:15.000 212 33783.40 181.42 17086.36 37859.07 2017-07-31 07:30:16.000 212 33783.38 181.44 17086.37 88888.00 2017-07-31 07:30:17.000 212 33783.42 181.41 17086.36 88888.00 2017-07-31 07:30:18.000 212 33783.41 181.42 17086.31 88888.00 2017-07-31 07:30:19.000 212 33783.40 181.40 17086.38 88888.00 2017-07-31 07:30:20.000 212 33783.38 181.39 17086.39 37859.02 2017-07-31 07:30:21.000 212 33783.38 181.41 17086.33 88888.00 2017-07-31 07:30:22.000 212 33783.39 181.42 17086.35 88888.00 2017-07-31 07:30:23.000 212 33783.42 181.35 17086.33 88888.00 2017-07-31 07:30:24.000 212 33783.46 181.38 17086.32 88888.00 2017-07-31 07:30:25.000 212 33783.45 181.42 17086.36 37858.96 2017-07-31 07:30:26.000 212 33783.39 181.47 17086.38 88888.00 2017-07-31 07:30:27.000 212 33783.35 181.49 17086.35 88888.00 2017-07-31 07:30:28.000 212 33783.31 181.46 17086.33 88888.00 2017-07-31 07:30:29.000 212 33783.28 181.51 17086.34 88888.00 2017-07-31 07:30:30.000 212 33783.28 181.52 17086.33 37858.96 2017-07-31 07:30:31.000 212 33783.31 181.49 17086.33 88888.00 2017-07-31 07:30:32.000 212 33783.28 181.53 17086.29 88888.00 2017-07-31 07:30:33.000 212 33783.32 181.57 17086.28 88888.00 2017-07-31 07:30:34.000 212 33783.30 181.58 17086.28 88888.00 2017-07-31 07:30:35.000 212 33783.29 181.60 17086.28 37858.96 2017-07-31 07:30:36.000 212 33783.26 181.62 17086.29 88888.00 2017-07-31 07:30:37.000 212 33783.28 181.62 17086.35 88888.00 2017-07-31 07:30:38.000 212 33783.29 181.62 17086.41 88888.00 2017-07-31 07:30:39.000 212 33783.30 181.64 17086.40 88888.00 2017-07-31 07:30:40.000 212 33783.34 181.61 17086.36 37859.00 2017-07-31 07:30:41.000 212 33783.34 181.64 17086.39 88888.00 2017-07-31 07:30:42.000 212 33783.37 181.63 17086.37 88888.00 2017-07-31 07:30:43.000 212 33783.35 181.59 17086.39 88888.00 2017-07-31 07:30:44.000 212 33783.39 181.57 17086.38 88888.00 2017-07-31 07:30:45.000 212 33783.36 181.57 17086.37 37859.00 2017-07-31 07:30:46.000 212 33783.39 181.57 17086.36 88888.00 2017-07-31 07:30:47.000 212 33783.41 181.55 17086.36 88888.00 2017-07-31 07:30:48.000 212 33783.37 181.52 17086.40 88888.00 2017-07-31 07:30:49.000 212 33783.38 181.56 17086.38 88888.00 2017-07-31 07:30:50.000 212 33783.37 181.60 17086.40 37858.85 2017-07-31 07:30:51.000 212 33783.39 181.61 17086.39 88888.00 2017-07-31 07:30:52.000 212 33783.40 181.57 17086.35 88888.00 2017-07-31 07:30:53.000 212 33783.40 181.60 17086.33 88888.00 2017-07-31 07:30:54.000 212 33783.37 181.59 17086.28 88888.00 2017-07-31 07:30:55.000 212 33783.40 181.62 17086.25 37859.03 2017-07-31 07:30:56.000 212 33783.43 181.66 17086.28 88888.00 2017-07-31 07:30:57.000 212 33783.47 181.65 17086.29 88888.00 2017-07-31 07:30:58.000 212 33783.44 181.64 17086.31 88888.00 2017-07-31 07:30:59.000 212 33783.47 181.61 17086.34 88888.00 2017-07-31 07:31:00.000 212 33783.49 181.63 17086.38 37859.10 2017-07-31 07:31:01.000 212 33783.48 181.64 17086.34 88888.00 2017-07-31 07:31:02.000 212 33783.51 181.62 17086.33 88888.00 2017-07-31 07:31:03.000 212 33783.53 181.60 17086.31 88888.00 2017-07-31 07:31:04.000 212 33783.57 181.58 17086.32 88888.00 2017-07-31 07:31:05.000 212 33783.65 181.55 17086.33 37859.15 2017-07-31 07:31:06.000 212 33783.67 181.53 17086.34 88888.00 2017-07-31 07:31:07.000 212 33783.67 181.56 17086.35 88888.00 2017-07-31 07:31:08.000 212 33783.68 181.56 17086.35 88888.00 2017-07-31 07:31:09.000 212 33783.63 181.56 17086.30 88888.00 2017-07-31 07:31:10.000 212 33783.65 181.60 17086.28 37859.25 2017-07-31 07:31:11.000 212 33783.69 181.60 17086.28 88888.00 2017-07-31 07:31:12.000 212 33783.70 181.56 17086.26 88888.00 2017-07-31 07:31:13.000 212 33783.69 181.55 17086.30 88888.00 2017-07-31 07:31:14.000 212 33783.69 181.56 17086.33 88888.00 2017-07-31 07:31:15.000 212 33783.73 181.50 17086.32 37859.38 2017-07-31 07:31:16.000 212 33783.72 181.49 17086.31 88888.00 2017-07-31 07:31:17.000 212 33783.71 181.53 17086.29 88888.00 2017-07-31 07:31:18.000 212 33783.71 181.51 17086.25 88888.00 2017-07-31 07:31:19.000 212 33783.74 181.52 17086.22 88888.00 2017-07-31 07:31:20.000 212 33783.78 181.53 17086.26 37859.32 2017-07-31 07:31:21.000 212 33783.78 181.53 17086.28 88888.00 2017-07-31 07:31:22.000 212 33783.77 181.52 17086.26 88888.00 2017-07-31 07:31:23.000 212 33783.79 181.53 17086.27 88888.00 2017-07-31 07:31:24.000 212 33783.83 181.49 17086.26 88888.00 2017-07-31 07:31:25.000 212 33783.84 181.46 17086.27 37859.40 2017-07-31 07:31:26.000 212 33783.83 181.46 17086.26 88888.00 2017-07-31 07:31:27.000 212 33783.84 181.45 17086.31 88888.00 2017-07-31 07:31:28.000 212 33783.87 181.42 17086.32 88888.00 2017-07-31 07:31:29.000 212 33783.89 181.42 17086.32 88888.00 2017-07-31 07:31:30.000 212 33783.89 181.45 17086.30 37859.40 2017-07-31 07:31:31.000 212 33783.86 181.45 17086.30 88888.00 2017-07-31 07:31:32.000 212 33783.89 181.44 17086.29 88888.00 2017-07-31 07:31:33.000 212 33783.88 181.43 17086.30 88888.00 2017-07-31 07:31:34.000 212 33783.92 181.40 17086.31 88888.00 2017-07-31 07:31:35.000 212 33783.91 181.42 17086.27 37859.45 2017-07-31 07:31:36.000 212 33783.88 181.41 17086.32 88888.00 2017-07-31 07:31:37.000 212 33783.86 181.39 17086.30 88888.00 2017-07-31 07:31:38.000 212 33783.89 181.39 17086.30 88888.00 2017-07-31 07:31:39.000 212 33783.90 181.39 17086.33 88888.00 2017-07-31 07:31:40.000 212 33783.89 181.38 17086.32 37859.41 2017-07-31 07:31:41.000 212 33783.90 181.41 17086.35 88888.00 2017-07-31 07:31:42.000 212 33783.89 181.37 17086.35 88888.00 2017-07-31 07:31:43.000 212 33783.85 181.38 17086.31 88888.00 2017-07-31 07:31:44.000 212 33783.85 181.44 17086.31 88888.00 2017-07-31 07:31:45.000 212 33783.89 181.45 17086.30 37859.38 2017-07-31 07:31:46.000 212 33783.92 181.44 17086.32 88888.00 2017-07-31 07:31:47.000 212 33783.90 181.40 17086.29 88888.00 2017-07-31 07:31:48.000 212 33783.87 181.39 17086.26 88888.00 2017-07-31 07:31:49.000 212 33783.87 181.40 17086.24 88888.00 2017-07-31 07:31:50.000 212 33783.85 181.37 17086.25 37859.46 2017-07-31 07:31:51.000 212 33783.84 181.38 17086.28 88888.00 2017-07-31 07:31:52.000 212 33783.84 181.40 17086.28 88888.00 2017-07-31 07:31:53.000 212 33783.80 181.40 17086.27 88888.00 2017-07-31 07:31:54.000 212 33783.81 181.39 17086.27 88888.00 2017-07-31 07:31:55.000 212 33783.83 181.41 17086.31 37859.41 2017-07-31 07:31:56.000 212 33783.82 181.42 17086.32 88888.00 2017-07-31 07:31:57.000 212 33783.78 181.41 17086.28 88888.00 2017-07-31 07:31:58.000 212 33783.73 181.44 17086.26 88888.00 2017-07-31 07:31:59.000 212 33783.77 181.47 17086.22 88888.00 2017-07-31 07:32:00.000 212 33783.81 181.50 17086.25 37859.39 2017-07-31 07:32:01.000 212 33783.81 181.49 17086.23 88888.00 2017-07-31 07:32:02.000 212 33783.81 181.47 17086.26 88888.00 2017-07-31 07:32:03.000 212 33783.79 181.44 17086.25 88888.00 2017-07-31 07:32:04.000 212 33783.79 181.43 17086.24 88888.00 2017-07-31 07:32:05.000 212 33783.77 181.41 17086.27 37859.28 2017-07-31 07:32:06.000 212 33783.77 181.37 17086.21 88888.00 2017-07-31 07:32:07.000 212 33783.75 181.40 17086.24 88888.00 2017-07-31 07:32:08.000 212 33783.75 181.45 17086.26 88888.00 2017-07-31 07:32:09.000 212 33783.72 181.46 17086.21 88888.00 2017-07-31 07:32:10.000 212 33783.70 181.47 17086.22 37859.21 2017-07-31 07:32:11.000 212 33783.67 181.50 17086.23 88888.00 2017-07-31 07:32:12.000 212 33783.69 181.44 17086.25 88888.00 2017-07-31 07:32:13.000 212 33783.65 181.46 17086.27 88888.00 2017-07-31 07:32:14.000 212 33783.62 181.48 17086.22 88888.00 2017-07-31 07:32:15.000 212 33783.63 181.49 17086.26 37859.15 2017-07-31 07:32:16.000 212 33783.64 181.49 17086.28 88888.00 2017-07-31 07:32:17.000 212 33783.63 181.52 17086.34 88888.00 2017-07-31 07:32:18.000 212 33783.62 181.51 17086.29 88888.00 2017-07-31 07:32:19.000 212 33783.65 181.49 17086.26 88888.00 2017-07-31 07:32:20.000 212 33783.62 181.51 17086.29 37859.23 2017-07-31 07:32:21.000 212 33783.60 181.51 17086.29 88888.00 2017-07-31 07:32:22.000 212 33783.63 181.52 17086.32 88888.00 2017-07-31 07:32:23.000 212 33783.61 181.51 17086.35 88888.00 2017-07-31 07:32:24.000 212 33783.60 181.56 17086.29 88888.00 2017-07-31 07:32:25.000 212 33783.63 181.59 17086.26 37859.17 2017-07-31 07:32:26.000 212 33783.62 181.58 17086.28 88888.00 2017-07-31 07:32:27.000 212 33783.59 181.55 17086.28 88888.00 2017-07-31 07:32:28.000 212 33783.56 181.53 17086.28 88888.00 2017-07-31 07:32:29.000 212 33783.57 181.52 17086.30 88888.00 2017-07-31 07:32:30.000 212 33783.59 181.51 17086.28 37859.18 2017-07-31 07:32:31.000 212 33783.59 181.50 17086.28 88888.00 2017-07-31 07:32:32.000 212 33783.57 181.56 17086.30 88888.00 2017-07-31 07:32:33.000 212 33783.54 181.55 17086.28 88888.00 2017-07-31 07:32:34.000 212 33783.54 181.55 17086.26 88888.00 2017-07-31 07:32:35.000 212 33783.52 181.51 17086.23 37859.21 2017-07-31 07:32:36.000 212 33783.53 181.48 17086.23 88888.00 2017-07-31 07:32:37.000 212 33783.53 181.48 17086.21 88888.00 2017-07-31 07:32:38.000 212 33783.52 181.49 17086.20 88888.00 2017-07-31 07:32:39.000 212 33783.53 181.48 17086.19 88888.00 2017-07-31 07:32:40.000 212 33783.54 181.47 17086.21 37859.08 2017-07-31 07:32:41.000 212 33783.56 181.49 17086.25 88888.00 2017-07-31 07:32:42.000 212 33783.56 181.46 17086.20 88888.00 2017-07-31 07:32:43.000 212 33783.58 181.44 17086.13 88888.00 2017-07-31 07:32:44.000 212 33783.59 181.46 17086.18 88888.00 2017-07-31 07:32:45.000 212 33783.61 181.48 17086.21 37859.23 2017-07-31 07:32:46.000 212 33783.64 181.49 17086.17 88888.00 2017-07-31 07:32:47.000 212 33783.66 181.46 17086.20 88888.00 2017-07-31 07:32:48.000 212 33783.67 181.43 17086.16 88888.00 2017-07-31 07:32:49.000 212 33783.62 181.43 17086.14 88888.00 2017-07-31 07:32:50.000 212 33783.60 181.47 17086.22 37859.14 2017-07-31 07:32:51.000 212 33783.64 181.50 17086.25 88888.00 2017-07-31 07:32:52.000 212 33783.67 181.49 17086.25 88888.00 2017-07-31 07:32:53.000 212 33783.63 181.45 17086.20 88888.00 2017-07-31 07:32:54.000 212 33783.66 181.45 17086.18 88888.00 2017-07-31 07:32:55.000 212 33783.67 181.45 17086.17 37859.19 2017-07-31 07:32:56.000 212 33783.68 181.48 17086.18 88888.00 2017-07-31 07:32:57.000 212 33783.67 181.45 17086.16 88888.00 2017-07-31 07:32:58.000 212 33783.69 181.46 17086.19 88888.00 2017-07-31 07:32:59.000 212 33783.70 181.45 17086.15 88888.00 2017-07-31 07:33:00.000 212 33783.69 181.52 17086.16 37859.26 2017-07-31 07:33:01.000 212 33783.69 181.51 17086.14 88888.00 2017-07-31 07:33:02.000 212 33783.68 181.51 17086.13 88888.00 2017-07-31 07:33:03.000 212 33783.67 181.50 17086.16 88888.00 2017-07-31 07:33:04.000 212 33783.71 181.47 17086.15 88888.00 2017-07-31 07:33:05.000 212 33783.71 181.43 17086.13 37859.17 2017-07-31 07:33:06.000 212 33783.69 181.47 17086.15 88888.00 2017-07-31 07:33:07.000 212 33783.71 181.46 17086.16 88888.00 2017-07-31 07:33:08.000 212 33783.71 181.50 17086.14 88888.00 2017-07-31 07:33:09.000 212 33783.74 181.49 17086.15 88888.00 2017-07-31 07:33:10.000 212 33783.74 181.54 17086.16 37859.34 2017-07-31 07:33:11.000 212 33783.70 181.51 17086.17 88888.00 2017-07-31 07:33:12.000 212 33783.71 181.49 17086.14 88888.00 2017-07-31 07:33:13.000 212 33783.71 181.48 17086.12 88888.00 2017-07-31 07:33:14.000 212 33783.72 181.46 17086.09 88888.00 2017-07-31 07:33:15.000 212 33783.73 181.47 17086.09 37859.28 2017-07-31 07:33:16.000 212 33783.75 181.48 17086.10 88888.00 2017-07-31 07:33:17.000 212 33783.75 181.48 17086.10 88888.00 2017-07-31 07:33:18.000 212 33783.73 181.45 17086.11 88888.00 2017-07-31 07:33:19.000 212 33783.74 181.43 17086.11 88888.00 2017-07-31 07:33:20.000 212 33783.74 181.44 17086.13 37859.15 2017-07-31 07:33:21.000 212 33783.75 181.44 17086.12 88888.00 2017-07-31 07:33:22.000 212 33783.74 181.40 17086.10 88888.00 2017-07-31 07:33:23.000 212 33783.75 181.42 17086.07 88888.00 2017-07-31 07:33:24.000 212 33783.76 181.40 17086.09 88888.00 2017-07-31 07:33:25.000 212 33783.80 181.41 17086.07 37859.22 2017-07-31 07:33:26.000 212 33783.79 181.45 17086.12 88888.00 2017-07-31 07:33:27.000 212 33783.78 181.42 17086.13 88888.00 2017-07-31 07:33:28.000 212 33783.82 181.41 17086.11 88888.00 2017-07-31 07:33:29.000 212 33783.84 181.42 17086.09 88888.00 2017-07-31 07:33:30.000 212 33783.81 181.43 17086.12 37859.32 2017-07-31 07:33:31.000 212 33783.83 181.41 17086.12 88888.00 2017-07-31 07:33:32.000 212 33783.82 181.38 17086.12 88888.00 2017-07-31 07:33:33.000 212 33783.81 181.36 17086.12 88888.00 2017-07-31 07:33:34.000 212 33783.85 181.39 17086.11 88888.00 2017-07-31 07:33:35.000 212 33783.87 181.38 17086.10 37859.41 2017-07-31 07:33:36.000 212 33783.88 181.44 17086.12 88888.00 2017-07-31 07:33:37.000 212 33783.85 181.43 17086.14 88888.00 2017-07-31 07:33:38.000 212 33783.83 181.36 17086.13 88888.00 2017-07-31 07:33:39.000 212 33783.82 181.39 17086.16 88888.00 2017-07-31 07:33:40.000 212 33783.86 181.40 17086.10 37859.35 2017-07-31 07:33:41.000 212 33783.81 181.37 17086.13 88888.00 2017-07-31 07:33:42.000 212 33783.84 181.39 17086.14 88888.00 2017-07-31 07:33:43.000 212 33783.82 181.39 17086.11 88888.00 2017-07-31 07:33:44.000 212 33783.82 181.39 17086.10 88888.00 2017-07-31 07:33:45.000 212 33783.82 181.39 17086.11 37859.25 2017-07-31 07:33:46.000 212 33783.78 181.34 17086.08 88888.00 2017-07-31 07:33:47.000 212 33783.75 181.32 17086.10 88888.00 2017-07-31 07:33:48.000 212 33783.79 181.30 17086.10 88888.00 2017-07-31 07:33:49.000 212 33783.76 181.27 17086.08 88888.00 2017-07-31 07:33:50.000 212 33783.73 181.27 17086.04 37859.34 2017-07-31 07:33:51.000 212 33783.78 181.26 17086.08 88888.00 2017-07-31 07:33:52.000 212 33783.77 181.29 17086.08 88888.00 2017-07-31 07:33:53.000 212 33783.76 181.30 17086.06 88888.00 2017-07-31 07:33:54.000 212 33783.73 181.26 17086.08 88888.00 2017-07-31 07:33:55.000 212 33783.74 181.27 17086.07 37859.35 2017-07-31 07:33:56.000 212 33783.79 181.26 17086.06 88888.00 2017-07-31 07:33:57.000 212 33783.80 181.28 17086.06 88888.00 2017-07-31 07:33:58.000 212 33783.79 181.27 17086.08 88888.00 2017-07-31 07:33:59.000 212 33783.80 181.28 17086.09 88888.00 2017-07-31 07:34:00.000 212 33783.78 181.28 17086.07 37859.37 2017-07-31 07:34:01.000 212 33783.75 181.28 17086.07 88888.00 2017-07-31 07:34:02.000 212 33783.75 181.27 17086.11 88888.00 2017-07-31 07:34:03.000 212 33783.75 181.23 17086.07 88888.00 2017-07-31 07:34:04.000 212 33783.74 181.22 17086.09 88888.00 2017-07-31 07:34:05.000 212 33783.76 181.20 17086.09 37859.34 2017-07-31 07:34:06.000 212 33783.76 181.20 17086.11 88888.00 2017-07-31 07:34:07.000 212 33783.78 181.19 17086.10 88888.00 2017-07-31 07:34:08.000 212 33783.78 181.19 17086.12 88888.00 2017-07-31 07:34:09.000 212 33783.77 181.20 17086.14 88888.00 2017-07-31 07:34:10.000 212 33783.82 181.19 17086.13 37859.36 2017-07-31 07:34:11.000 212 33783.80 181.16 17086.08 88888.00 2017-07-31 07:34:12.000 212 33783.79 181.17 17086.09 88888.00 2017-07-31 07:34:13.000 212 33783.80 181.14 17086.05 88888.00 2017-07-31 07:34:14.000 212 33783.79 181.10 17086.08 88888.00 2017-07-31 07:34:15.000 212 33783.76 181.07 17086.08 37859.29 2017-07-31 07:34:16.000 212 33783.74 181.08 17086.08 88888.00 2017-07-31 07:34:17.000 212 33783.75 181.05 17086.08 88888.00 2017-07-31 07:34:18.000 212 33783.77 181.10 17086.11 88888.00 2017-07-31 07:34:19.000 212 33783.77 181.08 17086.10 88888.00 2017-07-31 07:34:20.000 212 33783.78 181.05 17086.04 37859.20 2017-07-31 07:34:21.000 212 33783.74 181.09 17086.04 88888.00 2017-07-31 07:34:22.000 212 33783.75 181.11 17086.07 88888.00 2017-07-31 07:34:23.000 212 33783.74 181.12 17086.08 88888.00 2017-07-31 07:34:24.000 212 33783.75 181.11 17086.12 88888.00 2017-07-31 07:34:25.000 212 33783.72 181.13 17086.11 37859.33 2017-07-31 07:34:26.000 212 33783.73 181.13 17086.13 88888.00 2017-07-31 07:34:27.000 212 33783.72 181.17 17086.13 88888.00 2017-07-31 07:34:28.000 212 33783.66 181.15 17086.10 88888.00 2017-07-31 07:34:29.000 212 33783.63 181.09 17086.10 88888.00 2017-07-31 07:34:30.000 212 33783.62 181.11 17086.16 37859.25 2017-07-31 07:34:31.000 212 33783.63 181.12 17086.12 88888.00 2017-07-31 07:34:32.000 212 33783.60 181.13 17086.07 88888.00 2017-07-31 07:34:33.000 212 33783.59 181.13 17086.07 88888.00 2017-07-31 07:34:34.000 212 33783.65 181.12 17086.08 88888.00 2017-07-31 07:34:35.000 212 33783.66 181.12 17086.11 37859.16 2017-07-31 07:34:36.000 212 33783.67 181.13 17086.10 88888.00 2017-07-31 07:34:37.000 212 33783.62 181.12 17086.07 88888.00 2017-07-31 07:34:38.000 212 33783.61 181.11 17086.07 88888.00 2017-07-31 07:34:39.000 212 33783.65 181.12 17086.08 88888.00 2017-07-31 07:34:40.000 212 33783.69 181.12 17086.08 37859.25 2017-07-31 07:34:41.000 212 33783.72 181.12 17086.12 88888.00 2017-07-31 07:34:42.000 212 33783.74 181.12 17086.11 88888.00 2017-07-31 07:34:43.000 212 33783.75 181.11 17086.13 88888.00 2017-07-31 07:34:44.000 212 33783.75 181.12 17086.11 88888.00 2017-07-31 07:34:45.000 212 33783.77 181.15 17086.12 37859.16 2017-07-31 07:34:46.000 212 33783.78 181.11 17086.08 88888.00 2017-07-31 07:34:47.000 212 33783.78 181.09 17086.05 88888.00 2017-07-31 07:34:48.000 212 33783.78 181.06 17086.03 88888.00 2017-07-31 07:34:49.000 212 33783.78 181.03 17086.07 88888.00 2017-07-31 07:34:50.000 212 33783.78 181.06 17086.09 37859.32 2017-07-31 07:34:51.000 212 33783.80 181.05 17086.11 88888.00 2017-07-31 07:34:52.000 212 33783.78 181.05 17086.14 88888.00 2017-07-31 07:34:53.000 212 33783.78 181.03 17086.14 88888.00 2017-07-31 07:34:54.000 212 33783.78 181.03 17086.15 88888.00 2017-07-31 07:34:55.000 212 33783.77 181.02 17086.12 37859.27 2017-07-31 07:34:56.000 212 33783.76 181.05 17086.12 88888.00 2017-07-31 07:34:57.000 212 33783.75 181.06 17086.12 88888.00 2017-07-31 07:34:58.000 212 33783.75 181.05 17086.13 88888.00 2017-07-31 07:34:59.000 212 33783.75 181.11 17086.16 88888.00 2017-07-31 07:35:00.000 212 33783.72 181.10 17086.15 37859.27 2017-07-31 07:35:01.000 212 33783.72 181.11 17086.18 88888.00 2017-07-31 07:35:02.000 212 33783.76 181.13 17086.13 88888.00 2017-07-31 07:35:03.000 212 33783.76 181.11 17086.12 88888.00 2017-07-31 07:35:04.000 212 33783.73 181.07 17086.10 88888.00 2017-07-31 07:35:05.000 212 33783.75 181.09 17086.12 37859.20 2017-07-31 07:35:06.000 212 33783.74 181.09 17086.11 88888.00 2017-07-31 07:35:07.000 212 33783.72 181.07 17086.16 88888.00 2017-07-31 07:35:08.000 212 33783.77 181.13 17086.17 88888.00 2017-07-31 07:35:09.000 212 33783.75 181.11 17086.12 88888.00 2017-07-31 07:35:10.000 212 33783.76 181.04 17086.09 37859.30 2017-07-31 07:35:11.000 212 33783.79 181.07 17086.09 88888.00 2017-07-31 07:35:12.000 212 33783.78 181.02 17086.09 88888.00 2017-07-31 07:35:13.000 212 33783.82 181.03 17086.12 88888.00 2017-07-31 07:35:14.000 212 33783.82 181.05 17086.13 88888.00 2017-07-31 07:35:15.000 212 33783.83 181.07 17086.12 37859.32 2017-07-31 07:35:16.000 212 33783.81 181.05 17086.10 88888.00 2017-07-31 07:35:17.000 212 33783.80 181.06 17086.06 88888.00 2017-07-31 07:35:18.000 212 33783.80 181.12 17086.08 88888.00 2017-07-31 07:35:19.000 212 33783.76 181.10 17086.08 88888.00 2017-07-31 07:35:20.000 212 33783.79 181.05 17086.10 37859.30 2017-07-31 07:35:21.000 212 33783.82 181.03 17086.13 88888.00 2017-07-31 07:35:22.000 212 33783.81 181.05 17086.11 88888.00 2017-07-31 07:35:23.000 212 33783.83 181.07 17086.06 88888.00 2017-07-31 07:35:24.000 212 33783.83 181.06 17086.09 88888.00 2017-07-31 07:35:25.000 212 33783.84 181.01 17086.12 37859.32 2017-07-31 07:35:26.000 212 33783.80 181.02 17086.11 88888.00 2017-07-31 07:35:27.000 212 33783.76 180.99 17086.08 88888.00 2017-07-31 07:35:28.000 212 33783.79 180.99 17086.09 88888.00 2017-07-31 07:35:29.000 212 33783.78 180.98 17086.09 88888.00 2017-07-31 07:35:30.000 212 33783.81 180.99 17086.06 37859.37 2017-07-31 07:35:31.000 212 33783.83 180.98 17086.09 88888.00 2017-07-31 07:35:32.000 212 33783.87 181.00 17086.12 88888.00 2017-07-31 07:35:33.000 212 33783.86 180.98 17086.13 88888.00 2017-07-31 07:35:34.000 212 33783.86 181.00 17086.10 88888.00 2017-07-31 07:35:35.000 212 33783.86 180.99 17086.12 37859.28 2017-07-31 07:35:36.000 212 33783.84 180.99 17086.14 88888.00 2017-07-31 07:35:37.000 212 33783.85 181.00 17086.13 88888.00 2017-07-31 07:35:38.000 212 33783.85 180.99 17086.09 88888.00 2017-07-31 07:35:39.000 212 33783.87 180.96 17086.04 88888.00 2017-07-31 07:35:40.000 212 33783.86 180.99 17086.06 37859.37 2017-07-31 07:35:41.000 212 33783.84 180.99 17086.06 88888.00 2017-07-31 07:35:42.000 212 33783.88 180.99 17086.07 88888.00 2017-07-31 07:35:43.000 212 33783.89 181.00 17086.08 88888.00 2017-07-31 07:35:44.000 212 33783.88 181.00 17086.10 88888.00 2017-07-31 07:35:45.000 212 33783.87 181.00 17086.13 37859.23 2017-07-31 07:35:46.000 212 33783.87 180.97 17086.12 88888.00 2017-07-31 07:35:47.000 212 33783.88 180.95 17086.10 88888.00 2017-07-31 07:35:48.000 212 33783.87 180.92 17086.09 88888.00 2017-07-31 07:35:49.000 212 33783.87 180.94 17086.05 88888.00 2017-07-31 07:35:50.000 212 33783.89 180.94 17086.08 37859.25 2017-07-31 07:35:51.000 212 33783.88 180.91 17086.07 88888.00 2017-07-31 07:35:52.000 212 33783.86 180.96 17086.08 88888.00 2017-07-31 07:35:53.000 212 33783.87 181.02 17086.10 88888.00 2017-07-31 07:35:54.000 212 33783.92 180.99 17086.13 88888.00 2017-07-31 07:35:55.000 212 33783.89 180.98 17086.11 37859.36 2017-07-31 07:35:56.000 212 33783.88 180.98 17086.09 88888.00 2017-07-31 07:35:57.000 212 33783.82 180.98 17086.08 88888.00 2017-07-31 07:35:58.000 212 33783.87 180.98 17086.12 88888.00 2017-07-31 07:35:59.000 212 33783.88 180.96 17086.08 88888.00 2017-07-31 07:36:00.000 212 33783.87 180.95 17086.12 37859.33 2017-07-31 07:36:01.000 212 33783.85 180.94 17086.10 88888.00 2017-07-31 07:36:02.000 212 33783.82 180.93 17086.10 88888.00 2017-07-31 07:36:03.000 212 33783.84 180.90 17086.10 88888.00 2017-07-31 07:36:04.000 212 33783.86 180.89 17086.10 88888.00 2017-07-31 07:36:05.000 212 33783.93 180.90 17086.07 37859.31 2017-07-31 07:36:06.000 212 33783.94 180.85 17086.07 88888.00 2017-07-31 07:36:07.000 212 33783.91 180.86 17086.04 88888.00 2017-07-31 07:36:08.000 212 33783.89 180.85 17086.03 88888.00 2017-07-31 07:36:09.000 212 33783.88 180.88 17086.04 88888.00 2017-07-31 07:36:10.000 212 33783.85 180.91 17086.09 37859.40 2017-07-31 07:36:11.000 212 33783.84 180.93 17086.09 88888.00 2017-07-31 07:36:12.000 212 33783.89 180.94 17086.09 88888.00 2017-07-31 07:36:13.000 212 33783.86 180.89 17086.08 88888.00 2017-07-31 07:36:14.000 212 33783.84 180.87 17086.05 88888.00 2017-07-31 07:36:15.000 212 33783.88 180.87 17086.04 37859.40 2017-07-31 07:36:16.000 212 33783.89 180.88 17086.04 88888.00 2017-07-31 07:36:17.000 212 33783.86 180.90 17086.04 88888.00 2017-07-31 07:36:18.000 212 33783.89 180.91 17086.08 88888.00 2017-07-31 07:36:19.000 212 33783.89 180.88 17086.06 88888.00 2017-07-31 07:36:20.000 212 33783.85 180.87 17086.09 37859.34 2017-07-31 07:36:21.000 212 33783.83 180.87 17086.07 88888.00 2017-07-31 07:36:22.000 212 33783.86 180.88 17086.07 88888.00 2017-07-31 07:36:23.000 212 33783.85 180.92 17086.11 88888.00 2017-07-31 07:36:24.000 212 33783.82 180.99 17086.10 88888.00 2017-07-31 07:36:25.000 212 33783.83 180.93 17086.03 37859.28 2017-07-31 07:36:26.000 212 33783.85 180.88 17085.99 88888.00 2017-07-31 07:36:27.000 212 33783.84 180.90 17086.03 88888.00 2017-07-31 07:36:28.000 212 33783.85 180.88 17086.08 88888.00 2017-07-31 07:36:29.000 212 33783.84 180.89 17086.09 88888.00 2017-07-31 07:36:30.000 212 33783.83 180.86 17086.05 37859.41 2017-07-31 07:36:31.000 212 33783.82 180.85 17086.04 88888.00 2017-07-31 07:36:32.000 212 33783.83 180.86 17086.03 88888.00 2017-07-31 07:36:33.000 212 33783.83 180.87 17085.98 88888.00 2017-07-31 07:36:34.000 212 33783.81 180.90 17086.01 88888.00 2017-07-31 07:36:35.000 212 33783.80 180.89 17086.01 37859.30 2017-07-31 07:36:36.000 212 33783.79 180.89 17086.03 88888.00 2017-07-31 07:36:37.000 212 33783.76 180.90 17086.06 88888.00 2017-07-31 07:36:38.000 212 33783.76 180.88 17086.06 88888.00 2017-07-31 07:36:39.000 212 33783.76 180.83 17086.04 88888.00 2017-07-31 07:36:40.000 212 33783.79 180.81 17085.99 37859.26 2017-07-31 07:36:41.000 212 33783.79 180.83 17086.00 88888.00 2017-07-31 07:36:42.000 212 33783.75 180.82 17085.99 88888.00 2017-07-31 07:36:43.000 212 33783.78 180.81 17086.01 88888.00 2017-07-31 07:36:44.000 212 33783.80 180.82 17086.03 88888.00 2017-07-31 07:36:45.000 212 33783.76 180.80 17086.03 37859.25 2017-07-31 07:36:46.000 212 33783.75 180.81 17086.05 88888.00 2017-07-31 07:36:47.000 212 33783.72 180.83 17086.05 88888.00 2017-07-31 07:36:48.000 212 33783.73 180.85 17086.06 88888.00 2017-07-31 07:36:49.000 212 33783.75 180.83 17086.00 88888.00 2017-07-31 07:36:50.000 212 33783.76 180.86 17086.00 37859.29 2017-07-31 07:36:51.000 212 33783.76 180.89 17086.00 88888.00 2017-07-31 07:36:52.000 212 33783.80 180.81 17085.97 88888.00 2017-07-31 07:36:53.000 212 33783.83 180.79 17086.00 88888.00 2017-07-31 07:36:54.000 212 33783.88 180.78 17086.03 88888.00 2017-07-31 07:36:55.000 212 33783.88 180.76 17086.03 37859.39 2017-07-31 07:36:56.000 212 33783.87 180.76 17086.03 88888.00 2017-07-31 07:36:57.000 212 33783.84 180.78 17086.06 88888.00 2017-07-31 07:36:58.000 212 33783.83 180.79 17086.10 88888.00 2017-07-31 07:36:59.000 212 33783.82 180.77 17086.06 88888.00 2017-07-31 07:37:00.000 212 33783.82 180.74 17086.01 37859.35 2017-07-31 07:37:01.000 212 33783.86 180.78 17086.03 88888.00 2017-07-31 07:37:02.000 212 33783.87 180.80 17085.99 88888.00 2017-07-31 07:37:03.000 212 33783.84 180.82 17086.04 88888.00 2017-07-31 07:37:04.000 212 33783.87 180.79 17086.02 88888.00 2017-07-31 07:37:05.000 212 33783.87 180.78 17086.01 37859.33 2017-07-31 07:37:06.000 212 33783.83 180.76 17086.02 88888.00 2017-07-31 07:37:07.000 212 33783.82 180.73 17085.99 88888.00 2017-07-31 07:37:08.000 212 33783.83 180.74 17086.01 88888.00 2017-07-31 07:37:09.000 212 33783.80 180.76 17086.02 88888.00 2017-07-31 07:37:10.000 212 33783.79 180.78 17086.06 37859.28 2017-07-31 07:37:11.000 212 33783.78 180.78 17086.03 88888.00 2017-07-31 07:37:12.000 212 33783.78 180.77 17086.03 88888.00 2017-07-31 07:37:13.000 212 33783.78 180.77 17086.03 88888.00 2017-07-31 07:37:14.000 212 33783.79 180.80 17086.07 88888.00 2017-07-31 07:37:15.000 212 33783.75 180.79 17086.06 37859.31 2017-07-31 07:37:16.000 212 33783.72 180.84 17086.03 88888.00 2017-07-31 07:37:17.000 212 33783.71 180.88 17086.07 88888.00 2017-07-31 07:37:18.000 212 33783.69 180.89 17086.06 88888.00 2017-07-31 07:37:19.000 212 33783.69 180.89 17086.06 88888.00 2017-07-31 07:37:20.000 212 33783.71 180.84 17086.05 37859.23 2017-07-31 07:37:21.000 212 33783.72 180.80 17086.04 88888.00 2017-07-31 07:37:22.000 212 33783.68 180.79 17086.04 88888.00 2017-07-31 07:37:23.000 212 33783.65 180.79 17085.99 88888.00 2017-07-31 07:37:24.000 212 33783.63 180.77 17086.03 88888.00 2017-07-31 07:37:25.000 212 33783.66 180.79 17086.01 37859.09 2017-07-31 07:37:26.000 212 33783.67 180.78 17085.95 88888.00 2017-07-31 07:37:27.000 212 33783.67 180.79 17085.96 88888.00 2017-07-31 07:37:28.000 212 33783.70 180.79 17086.00 88888.00 2017-07-31 07:37:29.000 212 33783.67 180.77 17086.02 88888.00 2017-07-31 07:37:30.000 212 33783.69 180.76 17086.05 37859.23 2017-07-31 07:37:31.000 212 33783.72 180.82 17085.98 88888.00 2017-07-31 07:37:32.000 212 33783.69 180.80 17085.99 88888.00 2017-07-31 07:37:33.000 212 33783.71 180.77 17085.97 88888.00 2017-07-31 07:37:34.000 212 33783.72 180.76 17085.99 88888.00 2017-07-31 07:37:35.000 212 33783.67 180.73 17086.01 37859.28 2017-07-31 07:37:36.000 212 33783.67 180.73 17085.97 88888.00 2017-07-31 07:37:37.000 212 33783.69 180.73 17085.97 88888.00 2017-07-31 07:37:38.000 212 33783.71 180.74 17086.00 88888.00 2017-07-31 07:37:39.000 212 33783.68 180.73 17086.01 88888.00 2017-07-31 07:37:40.000 212 33783.68 180.70 17086.06 37859.21 2017-07-31 07:37:41.000 212 33783.71 180.70 17086.03 88888.00 2017-07-31 07:37:42.000 212 33783.69 180.71 17086.02 88888.00 2017-07-31 07:37:43.000 212 33783.68 180.70 17086.02 88888.00 2017-07-31 07:37:44.000 212 33783.66 180.70 17086.02 88888.00 2017-07-31 07:37:45.000 212 33783.64 180.69 17086.03 37859.14 2017-07-31 07:37:46.000 212 33783.65 180.68 17086.01 88888.00 2017-07-31 07:37:47.000 212 33783.65 180.68 17086.03 88888.00 2017-07-31 07:37:48.000 212 33783.64 180.69 17086.08 88888.00 2017-07-31 07:37:49.000 212 33783.62 180.67 17086.05 88888.00 2017-07-31 07:37:50.000 212 33783.59 180.66 17086.05 37859.17 2017-07-31 07:37:51.000 212 33783.59 180.65 17085.99 88888.00 2017-07-31 07:37:52.000 212 33783.61 180.66 17086.02 88888.00 2017-07-31 07:37:53.000 212 33783.63 180.67 17086.03 88888.00 2017-07-31 07:37:54.000 212 33783.64 180.66 17086.05 88888.00 2017-07-31 07:37:55.000 212 33783.64 180.63 17086.05 37859.20 2017-07-31 07:37:56.000 212 33783.64 180.67 17086.06 88888.00 2017-07-31 07:37:57.000 212 33783.63 180.67 17086.04 88888.00 2017-07-31 07:37:58.000 212 33783.64 180.69 17086.05 88888.00 2017-07-31 07:37:59.000 212 33783.65 180.66 17086.09 88888.00 2017-07-31 07:38:00.000 212 33783.61 180.68 17086.08 37859.01 2017-07-31 07:38:01.000 212 33783.58 180.62 17086.08 88888.00 2017-07-31 07:38:02.000 212 33783.61 180.62 17086.02 88888.00 2017-07-31 07:38:03.000 212 33783.62 180.65 17086.06 88888.00 2017-07-31 07:38:04.000 212 33783.60 180.70 17086.07 88888.00 2017-07-31 07:38:05.000 212 33783.63 180.68 17086.09 37859.10 2017-07-31 07:38:06.000 212 33783.64 180.67 17086.05 88888.00 2017-07-31 07:38:07.000 212 33783.64 180.63 17086.03 88888.00 2017-07-31 07:38:08.000 212 33783.58 180.61 17086.05 88888.00 2017-07-31 07:38:09.000 212 33783.60 180.60 17086.05 88888.00 2017-07-31 07:38:10.000 212 33783.64 180.61 17086.04 37859.15 2017-07-31 07:38:11.000 212 33783.59 180.58 17086.03 88888.00 2017-07-31 07:38:12.000 212 33783.63 180.55 17086.07 88888.00 2017-07-31 07:38:13.000 212 33783.62 180.56 17086.10 88888.00 2017-07-31 07:38:14.000 212 33783.64 180.55 17086.11 88888.00 2017-07-31 07:38:15.000 212 33783.64 180.54 17086.11 37859.11 2017-07-31 07:38:16.000 212 33783.63 180.52 17086.11 88888.00 2017-07-31 07:38:17.000 212 33783.63 180.50 17086.10 88888.00 2017-07-31 07:38:18.000 212 33783.67 180.50 17086.11 88888.00 2017-07-31 07:38:19.000 212 33783.68 180.49 17086.12 88888.00 2017-07-31 07:38:20.000 212 33783.67 180.49 17086.14 37859.15 2017-07-31 07:38:21.000 212 33783.65 180.50 17086.09 88888.00 2017-07-31 07:38:22.000 212 33783.66 180.50 17086.07 88888.00 2017-07-31 07:38:23.000 212 33783.66 180.52 17086.08 88888.00 2017-07-31 07:38:24.000 212 33783.64 180.51 17086.08 88888.00 2017-07-31 07:38:25.000 212 33783.66 180.49 17086.08 37859.17 2017-07-31 07:38:26.000 212 33783.64 180.52 17086.08 88888.00 2017-07-31 07:38:27.000 212 33783.60 180.49 17086.10 88888.00 2017-07-31 07:38:28.000 212 33783.58 180.48 17086.10 88888.00 2017-07-31 07:38:29.000 212 33783.59 180.47 17086.09 88888.00 2017-07-31 07:38:30.000 212 33783.60 180.47 17086.08 37859.17 2017-07-31 07:38:31.000 212 33783.61 180.50 17086.06 88888.00 2017-07-31 07:38:32.000 212 33783.57 180.52 17086.04 88888.00 2017-07-31 07:38:33.000 212 33783.53 180.50 17086.01 88888.00 2017-07-31 07:38:34.000 212 33783.54 180.49 17085.98 88888.00 2017-07-31 07:38:35.000 212 33783.58 180.46 17086.04 37859.03 2017-07-31 07:38:36.000 212 33783.60 180.48 17086.02 88888.00 2017-07-31 07:38:37.000 212 33783.55 180.47 17086.04 88888.00 2017-07-31 07:38:38.000 212 33783.52 180.48 17086.05 88888.00 2017-07-31 07:38:39.000 212 33783.52 180.45 17086.00 88888.00 2017-07-31 07:38:40.000 212 33783.49 180.47 17086.00 37859.11 2017-07-31 07:38:41.000 212 33783.47 180.49 17085.99 88888.00 2017-07-31 07:38:42.000 212 33783.49 180.50 17085.97 88888.00 2017-07-31 07:38:43.000 212 33783.51 180.55 17085.93 88888.00 2017-07-31 07:38:44.000 212 33783.50 180.56 17085.95 88888.00 2017-07-31 07:38:45.000 212 33783.51 180.52 17085.98 37858.92 2017-07-31 07:38:46.000 212 33783.52 180.52 17085.97 88888.00 2017-07-31 07:38:47.000 212 33783.58 180.56 17085.98 88888.00 2017-07-31 07:38:48.000 212 33783.60 180.52 17086.02 88888.00 2017-07-31 07:38:49.000 212 33783.54 180.53 17086.03 88888.00 2017-07-31 07:38:50.000 212 33783.52 180.51 17086.00 37859.12 2017-07-31 07:38:51.000 212 33783.51 180.53 17086.01 88888.00 2017-07-31 07:38:52.000 212 33783.51 180.56 17086.02 88888.00 2017-07-31 07:38:53.000 212 33783.52 180.55 17086.05 88888.00 2017-07-31 07:38:54.000 212 33783.56 180.50 17086.06 88888.00 2017-07-31 07:38:55.000 212 33783.62 180.50 17086.02 37859.08 2017-07-31 07:38:56.000 212 33783.58 180.51 17086.02 88888.00 2017-07-31 07:38:57.000 212 33783.55 180.52 17086.02 88888.00 2017-07-31 07:38:58.000 212 33783.57 180.52 17086.01 88888.00 2017-07-31 07:38:59.000 212 33783.58 180.51 17086.00 88888.00 2017-07-31 07:39:00.000 212 33783.61 180.50 17086.02 37859.07 2017-07-31 07:39:01.000 212 33783.58 180.50 17086.04 88888.00 2017-07-31 07:39:02.000 212 33783.61 180.51 17086.06 88888.00 2017-07-31 07:39:03.000 212 33783.62 180.48 17086.04 88888.00 2017-07-31 07:39:04.000 212 33783.63 180.46 17086.05 88888.00 2017-07-31 07:39:05.000 212 33783.64 180.45 17086.04 37859.01 2017-07-31 07:39:06.000 212 33783.63 180.45 17086.04 88888.00 2017-07-31 07:39:07.000 212 33783.61 180.46 17086.08 88888.00 2017-07-31 07:39:08.000 212 33783.54 180.48 17086.08 88888.00 2017-07-31 07:39:09.000 212 33783.56 180.43 17086.04 88888.00 2017-07-31 07:39:10.000 212 33783.60 180.43 17086.02 37858.94 2017-07-31 07:39:11.000 212 33783.58 180.45 17086.04 88888.00 2017-07-31 07:39:12.000 212 33783.58 180.43 17086.07 88888.00 2017-07-31 07:39:13.000 212 33783.59 180.43 17086.07 88888.00 2017-07-31 07:39:14.000 212 33783.55 180.46 17086.06 88888.00 2017-07-31 07:39:15.000 212 33783.56 180.49 17086.06 37859.12 2017-07-31 07:39:16.000 212 33783.56 180.48 17086.03 88888.00 2017-07-31 07:39:17.000 212 33783.56 180.48 17085.97 88888.00 2017-07-31 07:39:18.000 212 33783.58 180.49 17086.00 88888.00 2017-07-31 07:39:19.000 212 33783.55 180.52 17086.07 88888.00 2017-07-31 07:39:20.000 212 33783.57 180.54 17086.03 37859.14 2017-07-31 07:39:21.000 212 33783.53 180.52 17085.99 88888.00 2017-07-31 07:39:22.000 212 33783.49 180.50 17086.01 88888.00 2017-07-31 07:39:23.000 212 33783.50 180.52 17086.02 88888.00 2017-07-31 07:39:24.000 212 33783.49 180.53 17085.99 88888.00 2017-07-31 07:39:25.000 212 33783.51 180.50 17086.01 37858.96 2017-07-31 07:39:26.000 212 33783.51 180.49 17086.01 88888.00 2017-07-31 07:39:27.000 212 33783.47 180.52 17086.02 88888.00 2017-07-31 07:39:28.000 212 33783.43 180.54 17086.00 88888.00 2017-07-31 07:39:29.000 212 33783.43 180.54 17086.02 88888.00 2017-07-31 07:39:30.000 212 33783.43 180.53 17086.01 37858.96 2017-07-31 07:39:31.000 212 33783.47 180.53 17086.03 88888.00 2017-07-31 07:39:32.000 212 33783.44 180.55 17086.05 88888.00 2017-07-31 07:39:33.000 212 33783.43 180.55 17086.03 88888.00 2017-07-31 07:39:34.000 212 33783.42 180.55 17086.02 88888.00 2017-07-31 07:39:35.000 212 33783.38 180.55 17086.08 37858.86 2017-07-31 07:39:36.000 212 33783.42 180.51 17086.06 88888.00 2017-07-31 07:39:37.000 212 33783.41 180.51 17086.05 88888.00 2017-07-31 07:39:38.000 212 33783.41 180.54 17086.05 88888.00 2017-07-31 07:39:39.000 212 33783.42 180.56 17086.09 88888.00 2017-07-31 07:39:40.000 212 33783.45 180.56 17086.07 37858.89 2017-07-31 07:39:41.000 212 33783.47 180.55 17086.03 88888.00 2017-07-31 07:39:42.000 212 33783.44 180.54 17086.04 88888.00 2017-07-31 07:39:43.000 212 33783.49 180.56 17086.05 88888.00 2017-07-31 07:39:44.000 212 33783.47 180.54 17086.05 88888.00 2017-07-31 07:39:45.000 212 33783.50 180.49 17086.07 37858.98 2017-07-31 07:39:46.000 212 33783.50 180.48 17086.06 88888.00 2017-07-31 07:39:47.000 212 33783.45 180.48 17086.11 88888.00 2017-07-31 07:39:48.000 212 33783.51 180.46 17086.14 88888.00 2017-07-31 07:39:49.000 212 33783.52 180.48 17086.11 88888.00 2017-07-31 07:39:50.000 212 33783.49 180.51 17086.09 37858.92 2017-07-31 07:39:51.000 212 33783.49 180.47 17086.08 88888.00 2017-07-31 07:39:52.000 212 33783.49 180.49 17086.07 88888.00 2017-07-31 07:39:53.000 212 33783.47 180.46 17086.04 88888.00 2017-07-31 07:39:54.000 212 33783.50 180.45 17085.99 88888.00 2017-07-31 07:39:55.000 212 33783.51 180.48 17086.00 37859.00 2017-07-31 07:39:56.000 212 33783.48 180.47 17086.02 88888.00 2017-07-31 07:39:57.000 212 33783.49 180.50 17086.03 88888.00 2017-07-31 07:39:58.000 212 33783.47 180.51 17086.02 88888.00 2017-07-31 07:39:59.000 212 33783.44 180.48 17086.02 88888.00 2017-07-31 07:40:00.000 212 33783.44 180.47 17086.01 37859.06 2017-07-31 07:40:01.000 212 33783.47 180.49 17086.02 88888.00 2017-07-31 07:40:02.000 212 33783.45 180.51 17085.99 88888.00 2017-07-31 07:40:03.000 212 33783.49 180.48 17085.99 88888.00 2017-07-31 07:40:04.000 212 33783.48 180.48 17086.02 88888.00 2017-07-31 07:40:05.000 212 33783.49 180.49 17086.01 37858.99 2017-07-31 07:40:06.000 212 33783.51 180.45 17085.98 88888.00 2017-07-31 07:40:07.000 212 33783.52 180.45 17085.99 88888.00 2017-07-31 07:40:08.000 212 33783.51 180.46 17085.99 88888.00 2017-07-31 07:40:09.000 212 33783.51 180.45 17086.00 88888.00 2017-07-31 07:40:10.000 212 33783.53 180.45 17086.03 37858.98 2017-07-31 07:40:11.000 212 33783.53 180.46 17086.03 88888.00 2017-07-31 07:40:12.000 212 33783.50 180.44 17086.06 88888.00 2017-07-31 07:40:13.000 212 33783.50 180.44 17086.07 88888.00 2017-07-31 07:40:14.000 212 33783.49 180.48 17086.04 88888.00 2017-07-31 07:40:15.000 212 33783.52 180.48 17086.01 37859.05 2017-07-31 07:40:16.000 212 33783.49 180.49 17085.99 88888.00 2017-07-31 07:40:17.000 212 33783.46 180.49 17086.02 88888.00 2017-07-31 07:40:18.000 212 33783.44 180.49 17086.03 88888.00 2017-07-31 07:40:19.000 212 33783.43 180.49 17085.99 88888.00 2017-07-31 07:40:20.000 212 33783.48 180.51 17086.00 37858.96 2017-07-31 07:40:21.000 212 33783.48 180.52 17085.98 88888.00 2017-07-31 07:40:22.000 212 33783.52 180.49 17086.03 88888.00 2017-07-31 07:40:23.000 212 33783.47 180.50 17086.00 88888.00 2017-07-31 07:40:24.000 212 33783.48 180.50 17086.04 88888.00 2017-07-31 07:40:25.000 212 33783.46 180.49 17086.07 37858.90 2017-07-31 07:40:26.000 212 33783.44 180.53 17086.03 88888.00 2017-07-31 07:40:27.000 212 33783.43 180.54 17086.00 88888.00 2017-07-31 07:40:28.000 212 33783.45 180.54 17086.05 88888.00 2017-07-31 07:40:29.000 212 33783.46 180.53 17086.05 88888.00 2017-07-31 07:40:30.000 212 33783.47 180.49 17086.05 37859.06 2017-07-31 07:40:31.000 212 33783.45 180.48 17086.03 88888.00 2017-07-31 07:40:32.000 212 33783.46 180.44 17086.01 88888.00 2017-07-31 07:40:33.000 212 33783.45 180.43 17085.99 88888.00 2017-07-31 07:40:34.000 212 33783.47 180.44 17085.99 88888.00 2017-07-31 07:40:35.000 212 33783.48 180.47 17085.99 37859.05 2017-07-31 07:40:36.000 212 33783.45 180.41 17085.98 88888.00 2017-07-31 07:40:37.000 212 33783.44 180.40 17085.97 88888.00 2017-07-31 07:40:38.000 212 33783.45 180.43 17085.99 88888.00 2017-07-31 07:40:39.000 212 33783.40 180.44 17085.98 88888.00 2017-07-31 07:40:40.000 212 33783.40 180.44 17086.00 37858.95 2017-07-31 07:40:41.000 212 33783.44 180.42 17086.03 88888.00 2017-07-31 07:40:42.000 212 33783.48 180.38 17085.98 88888.00 2017-07-31 07:40:43.000 212 33783.50 180.38 17086.00 88888.00 2017-07-31 07:40:44.000 212 33783.47 180.42 17086.01 88888.00 2017-07-31 07:40:45.000 212 33783.46 180.38 17086.01 37858.96 2017-07-31 07:40:46.000 212 33783.45 180.35 17085.98 88888.00 2017-07-31 07:40:47.000 212 33783.43 180.36 17086.02 88888.00 2017-07-31 07:40:48.000 212 33783.44 180.37 17086.00 88888.00 2017-07-31 07:40:49.000 212 33783.46 180.37 17085.96 88888.00 2017-07-31 07:40:50.000 212 33783.47 180.37 17085.97 37858.96 2017-07-31 07:40:51.000 212 33783.47 180.34 17086.00 88888.00 2017-07-31 07:40:52.000 212 33783.47 180.34 17086.00 88888.00 2017-07-31 07:40:53.000 212 33783.44 180.37 17085.95 88888.00 2017-07-31 07:40:54.000 212 33783.45 180.36 17085.95 88888.00 2017-07-31 07:40:55.000 212 33783.43 180.36 17085.98 37858.95 2017-07-31 07:40:56.000 212 33783.43 180.34 17086.04 88888.00 2017-07-31 07:40:57.000 212 33783.42 180.37 17086.02 88888.00 2017-07-31 07:40:58.000 212 33783.44 180.35 17085.95 88888.00 2017-07-31 07:40:59.000 212 33783.43 180.36 17085.98 88888.00 2017-07-31 07:41:00.000 212 33783.46 180.36 17086.03 37859.01 2017-07-31 07:41:01.000 212 33783.44 180.36 17086.00 88888.00 2017-07-31 07:41:02.000 212 33783.44 180.35 17086.00 88888.00 2017-07-31 07:41:03.000 212 33783.48 180.41 17085.97 88888.00 2017-07-31 07:41:04.000 212 33783.49 180.41 17085.94 88888.00 2017-07-31 07:41:05.000 212 33783.46 180.43 17085.93 37858.99 2017-07-31 07:41:06.000 212 33783.47 180.41 17085.96 88888.00 2017-07-31 07:41:07.000 212 33783.46 180.38 17085.95 88888.00 2017-07-31 07:41:08.000 212 33783.42 180.38 17086.00 88888.00 2017-07-31 07:41:09.000 212 33783.45 180.40 17086.02 88888.00 2017-07-31 07:41:10.000 212 33783.47 180.38 17085.99 37858.89 2017-07-31 07:41:11.000 212 33783.46 180.39 17085.96 88888.00 2017-07-31 07:41:12.000 212 33783.45 180.42 17085.98 88888.00 2017-07-31 07:41:13.000 212 33783.48 180.38 17085.98 88888.00 2017-07-31 07:41:14.000 212 33783.51 180.34 17086.01 88888.00 2017-07-31 07:41:15.000 212 33783.58 180.31 17086.00 37859.04 2017-07-31 07:41:16.000 212 33783.58 180.36 17086.03 88888.00 2017-07-31 07:41:17.000 212 33783.57 180.36 17085.99 88888.00 2017-07-31 07:41:18.000 212 33783.56 180.34 17086.03 88888.00 2017-07-31 07:41:19.000 212 33783.54 180.38 17086.01 88888.00 2017-07-31 07:41:20.000 212 33783.55 180.39 17085.98 37858.95 2017-07-31 07:41:21.000 212 33783.51 180.39 17085.99 88888.00 2017-07-31 07:41:22.000 212 33783.51 180.36 17085.97 88888.00 2017-07-31 07:41:23.000 212 33783.50 180.33 17085.94 88888.00 2017-07-31 07:41:24.000 212 33783.55 180.33 17085.99 88888.00 2017-07-31 07:41:25.000 212 33783.56 180.36 17085.97 37858.94 2017-07-31 07:41:26.000 212 33783.55 180.41 17085.91 88888.00 2017-07-31 07:41:27.000 212 33783.55 180.39 17085.86 88888.00 2017-07-31 07:41:28.000 212 33783.53 180.42 17085.88 88888.00 2017-07-31 07:41:29.000 212 33783.53 180.42 17085.92 88888.00 2017-07-31 07:41:30.000 212 33783.57 180.43 17085.93 37859.00 2017-07-31 07:41:31.000 212 33783.61 180.37 17085.94 88888.00 2017-07-31 07:41:32.000 212 33783.60 180.36 17085.98 88888.00 2017-07-31 07:41:33.000 212 33783.56 180.27 17085.99 88888.00 2017-07-31 07:41:34.000 212 33783.60 180.19 17085.99 88888.00 2017-07-31 07:41:35.000 212 33783.61 180.23 17086.00 37859.13 2017-07-31 07:41:36.000 212 33783.60 180.26 17085.99 88888.00 2017-07-31 07:41:37.000 212 33783.58 180.26 17086.00 88888.00 2017-07-31 07:41:38.000 212 33783.56 180.25 17085.96 88888.00 2017-07-31 07:41:39.000 212 33783.52 180.28 17085.95 88888.00 2017-07-31 07:41:40.000 212 33783.56 180.29 17085.98 37859.03 2017-07-31 07:41:41.000 212 33783.57 180.32 17085.96 88888.00 2017-07-31 07:41:42.000 212 33783.56 180.35 17085.93 88888.00 2017-07-31 07:41:43.000 212 33783.56 180.31 17085.94 88888.00 2017-07-31 07:41:44.000 212 33783.56 180.27 17085.97 88888.00 2017-07-31 07:41:45.000 212 33783.57 180.26 17085.91 37859.06 2017-07-31 07:41:46.000 212 33783.54 180.28 17085.92 88888.00 2017-07-31 07:41:47.000 212 33783.57 180.27 17085.95 88888.00 2017-07-31 07:41:48.000 212 33783.60 180.34 17085.95 88888.00 2017-07-31 07:41:49.000 212 33783.58 180.36 17085.95 88888.00 2017-07-31 07:41:50.000 212 33783.61 180.38 17086.00 37859.07 2017-07-31 07:41:51.000 212 33783.60 180.35 17085.97 88888.00 2017-07-31 07:41:52.000 212 33783.58 180.32 17085.95 88888.00 2017-07-31 07:41:53.000 212 33783.61 180.36 17085.94 88888.00 2017-07-31 07:41:54.000 212 33783.66 180.41 17085.95 88888.00 2017-07-31 07:41:55.000 212 33783.65 180.38 17085.93 37859.10 2017-07-31 07:41:56.000 212 33783.65 180.38 17085.92 88888.00 2017-07-31 07:41:57.000 212 33783.59 180.35 17085.93 88888.00 2017-07-31 07:41:58.000 212 33783.61 180.35 17085.94 88888.00 2017-07-31 07:41:59.000 212 33783.63 180.37 17085.98 88888.00 2017-07-31 07:42:00.000 212 33783.65 180.38 17086.00 37858.97 2017-07-31 07:42:01.000 212 33783.65 180.40 17085.95 88888.00 2017-07-31 07:42:02.000 212 33783.66 180.43 17085.94 88888.00 2017-07-31 07:42:03.000 212 33783.64 180.42 17085.90 88888.00 2017-07-31 07:42:04.000 212 33783.65 180.39 17085.87 88888.00 2017-07-31 07:42:05.000 212 33783.68 180.39 17085.86 37858.93 2017-07-31 07:42:06.000 212 33783.70 180.42 17085.88 88888.00 2017-07-31 07:42:07.000 212 33783.67 180.46 17085.87 88888.00 2017-07-31 07:42:08.000 212 33783.66 180.46 17085.85 88888.00 2017-07-31 07:42:09.000 212 33783.71 180.44 17085.88 88888.00 2017-07-31 07:42:10.000 212 33783.71 180.44 17085.91 37858.99 2017-07-31 07:42:11.000 212 33783.67 180.47 17085.95 88888.00 2017-07-31 07:42:12.000 212 33783.64 180.53 17085.95 88888.00 2017-07-31 07:42:13.000 212 33783.63 180.50 17085.94 88888.00 2017-07-31 07:42:14.000 212 33783.66 180.49 17085.91 88888.00 2017-07-31 07:42:15.000 212 33783.66 180.48 17085.88 37859.11 2017-07-31 07:42:16.000 212 33783.69 180.44 17085.88 88888.00 2017-07-31 07:42:17.000 212 33783.68 180.42 17085.90 88888.00 2017-07-31 07:42:18.000 212 33783.64 180.43 17085.89 88888.00 2017-07-31 07:42:19.000 212 33783.64 180.40 17085.86 88888.00 2017-07-31 07:42:20.000 212 33783.64 180.39 17085.91 37859.06 2017-07-31 07:42:21.000 212 33783.62 180.41 17085.92 88888.00 2017-07-31 07:42:22.000 212 33783.60 180.40 17085.90 88888.00 2017-07-31 07:42:23.000 212 33783.61 180.43 17085.90 88888.00 2017-07-31 07:42:24.000 212 33783.63 180.43 17085.88 88888.00 2017-07-31 07:42:25.000 212 33783.59 180.40 17085.91 37859.09 2017-07-31 07:42:26.000 212 33783.59 180.37 17085.93 88888.00 2017-07-31 07:42:27.000 212 33783.62 180.35 17085.97 88888.00 2017-07-31 07:42:28.000 212 33783.64 180.34 17085.97 88888.00 2017-07-31 07:42:29.000 212 33783.66 180.35 17085.91 88888.00 2017-07-31 07:42:30.000 212 33783.66 180.40 17085.95 37858.97 2017-07-31 07:42:31.000 212 33783.61 180.38 17085.89 88888.00 2017-07-31 07:42:32.000 212 33783.60 180.41 17085.88 88888.00 2017-07-31 07:42:33.000 212 33783.62 180.39 17085.91 88888.00 2017-07-31 07:42:34.000 212 33783.63 180.36 17085.92 88888.00 2017-07-31 07:42:35.000 212 33783.63 180.31 17085.89 37859.09 2017-07-31 07:42:36.000 212 33783.63 180.27 17085.85 88888.00 2017-07-31 07:42:37.000 212 33783.60 180.23 17085.83 88888.00 2017-07-31 07:42:38.000 212 33783.56 180.22 17085.79 88888.00 2017-07-31 07:42:39.000 212 33783.57 180.24 17085.80 88888.00 2017-07-31 07:42:40.000 212 33783.61 180.23 17085.85 37859.09 2017-07-31 07:42:41.000 212 33783.63 180.26 17085.87 88888.00 2017-07-31 07:42:42.000 212 33783.64 180.26 17085.83 88888.00 2017-07-31 07:42:43.000 212 33783.64 180.24 17085.85 88888.00 2017-07-31 07:42:44.000 212 33783.61 180.24 17085.84 88888.00 2017-07-31 07:42:45.000 212 33783.61 180.21 17085.86 37859.02 2017-07-31 07:42:46.000 212 33783.60 180.19 17085.91 88888.00 2017-07-31 07:42:47.000 212 33783.64 180.20 17085.91 88888.00 2017-07-31 07:42:48.000 212 33783.65 180.17 17085.92 88888.00 2017-07-31 07:42:49.000 212 33783.60 180.13 17085.92 88888.00 2017-07-31 07:42:50.000 212 33783.59 180.16 17085.89 37858.99 2017-07-31 07:42:51.000 212 33783.64 180.19 17085.89 88888.00 2017-07-31 07:42:52.000 212 33783.59 180.16 17085.86 88888.00 2017-07-31 07:42:53.000 212 33783.56 180.13 17085.87 88888.00 2017-07-31 07:42:54.000 212 33783.55 180.12 17085.83 88888.00 2017-07-31 07:42:55.000 212 33783.62 180.09 17085.76 37858.93 2017-07-31 07:42:56.000 212 33783.63 180.09 17085.77 88888.00 2017-07-31 07:42:57.000 212 33783.61 180.07 17085.81 88888.00 2017-07-31 07:42:58.000 212 33783.63 180.05 17085.79 88888.00 2017-07-31 07:42:59.000 212 33783.66 180.06 17085.76 88888.00 2017-07-31 07:43:00.000 212 33783.64 180.04 17085.79 37859.07 2017-07-31 07:43:01.000 212 33783.69 180.06 17085.78 88888.00 2017-07-31 07:43:02.000 212 33783.66 180.05 17085.76 88888.00 2017-07-31 07:43:03.000 212 33783.66 180.05 17085.75 88888.00 2017-07-31 07:43:04.000 212 33783.66 180.05 17085.76 88888.00 2017-07-31 07:43:05.000 212 33783.66 180.05 17085.79 37859.15 2017-07-31 07:43:06.000 212 33783.67 180.07 17085.82 88888.00 2017-07-31 07:43:07.000 212 33783.65 180.08 17085.81 88888.00 2017-07-31 07:43:08.000 212 33783.67 180.03 17085.82 88888.00 2017-07-31 07:43:09.000 212 33783.67 180.03 17085.81 88888.00 2017-07-31 07:43:10.000 212 33783.66 180.05 17085.79 37859.02 2017-07-31 07:43:11.000 212 33783.63 180.05 17085.80 88888.00 2017-07-31 07:43:12.000 212 33783.62 180.06 17085.80 88888.00 2017-07-31 07:43:13.000 212 33783.62 180.07 17085.78 88888.00 2017-07-31 07:43:14.000 212 33783.61 180.08 17085.79 88888.00 2017-07-31 07:43:15.000 212 33783.56 180.10 17085.81 37859.03 2017-07-31 07:43:16.000 212 33783.62 180.12 17085.83 88888.00 2017-07-31 07:43:17.000 212 33783.65 180.09 17085.86 88888.00 2017-07-31 07:43:18.000 212 33783.60 180.08 17085.85 88888.00 2017-07-31 07:43:19.000 212 33783.62 180.05 17085.83 88888.00 2017-07-31 07:43:20.000 212 33783.63 180.05 17085.80 37859.01 2017-07-31 07:43:21.000 212 33783.66 180.06 17085.79 88888.00 2017-07-31 07:43:22.000 212 33783.68 180.04 17085.78 88888.00 2017-07-31 07:43:23.000 212 33783.66 180.06 17085.81 88888.00 2017-07-31 07:43:24.000 212 33783.66 180.01 17085.81 88888.00 2017-07-31 07:43:25.000 212 33783.69 179.97 17085.79 37859.03 2017-07-31 07:43:26.000 212 33783.63 179.93 17085.83 88888.00 2017-07-31 07:43:27.000 212 33783.64 179.92 17085.82 88888.00 2017-07-31 07:43:28.000 212 33783.66 179.92 17085.82 88888.00 2017-07-31 07:43:29.000 212 33783.71 179.94 17085.81 88888.00 2017-07-31 07:43:30.000 212 33783.73 179.94 17085.83 37858.99 2017-07-31 07:43:31.000 212 33783.72 179.93 17085.86 88888.00 2017-07-31 07:43:32.000 212 33783.75 179.93 17085.87 88888.00 2017-07-31 07:43:33.000 212 33783.74 179.90 17085.85 88888.00 2017-07-31 07:43:34.000 212 33783.80 179.91 17085.89 88888.00 2017-07-31 07:43:35.000 212 33783.83 179.95 17085.84 37859.17 2017-07-31 07:43:36.000 212 33783.81 179.95 17085.84 88888.00 2017-07-31 07:43:37.000 212 33783.78 179.92 17085.88 88888.00 2017-07-31 07:43:38.000 212 33783.76 179.91 17085.87 88888.00 2017-07-31 07:43:39.000 212 33783.75 179.91 17085.84 88888.00 2017-07-31 07:43:40.000 212 33783.73 179.90 17085.83 37859.09 2017-07-31 07:43:41.000 212 33783.75 179.89 17085.85 88888.00 2017-07-31 07:43:42.000 212 33783.76 179.90 17085.81 88888.00 2017-07-31 07:43:43.000 212 33783.71 179.89 17085.80 88888.00 2017-07-31 07:43:44.000 212 33783.70 179.89 17085.78 88888.00 2017-07-31 07:43:45.000 212 33783.73 179.88 17085.81 37859.12 2017-07-31 07:43:46.000 212 33783.75 179.89 17085.82 88888.00 2017-07-31 07:43:47.000 212 33783.70 179.91 17085.78 88888.00 2017-07-31 07:43:48.000 212 33783.72 179.92 17085.81 88888.00 2017-07-31 07:43:49.000 212 33783.72 179.94 17085.81 88888.00 2017-07-31 07:43:50.000 212 33783.73 179.95 17085.81 37859.01 2017-07-31 07:43:51.000 212 33783.71 179.96 17085.79 88888.00 2017-07-31 07:43:52.000 212 33783.69 179.90 17085.79 88888.00 2017-07-31 07:43:53.000 212 33783.73 179.88 17085.77 88888.00 2017-07-31 07:43:54.000 212 33783.75 179.91 17085.81 88888.00 2017-07-31 07:43:55.000 212 33783.74 179.90 17085.81 37859.05 2017-07-31 07:43:56.000 212 33783.74 179.93 17085.83 88888.00 2017-07-31 07:43:57.000 212 33783.74 179.97 17085.84 88888.00 2017-07-31 07:43:58.000 212 33783.74 179.96 17085.83 88888.00 2017-07-31 07:43:59.000 212 33783.76 179.92 17085.84 88888.00 2017-07-31 07:44:00.000 212 33783.75 179.91 17085.85 37859.09 2017-07-31 07:44:01.000 212 33783.72 179.96 17085.82 88888.00 2017-07-31 07:44:02.000 212 33783.78 179.96 17085.80 88888.00 2017-07-31 07:44:03.000 212 33783.79 179.95 17085.81 88888.00 2017-07-31 07:44:04.000 212 33783.79 179.91 17085.80 88888.00 2017-07-31 07:44:05.000 212 33783.73 179.86 17085.83 37858.94 2017-07-31 07:44:06.000 212 33783.70 179.87 17085.82 88888.00 2017-07-31 07:44:07.000 212 33783.73 179.85 17085.81 88888.00 2017-07-31 07:44:08.000 212 33783.77 179.81 17085.79 88888.00 2017-07-31 07:44:09.000 212 33783.72 179.80 17085.74 88888.00 2017-07-31 07:44:10.000 212 33783.72 179.80 17085.72 37858.95 2017-07-31 07:44:11.000 212 33783.74 179.84 17085.75 88888.00 2017-07-31 07:44:12.000 212 33783.80 179.86 17085.77 88888.00 2017-07-31 07:44:13.000 212 33783.78 179.84 17085.77 88888.00 2017-07-31 07:44:14.000 212 33783.77 179.78 17085.75 88888.00 2017-07-31 07:44:15.000 212 33783.71 179.77 17085.77 37859.12 2017-07-31 07:44:16.000 212 33783.71 179.79 17085.72 88888.00 2017-07-31 07:44:17.000 212 33783.72 179.78 17085.73 88888.00 2017-07-31 07:44:18.000 212 33783.68 179.78 17085.74 88888.00 2017-07-31 07:44:19.000 212 33783.70 179.78 17085.73 88888.00 2017-07-31 07:44:20.000 212 33783.69 179.78 17085.72 37859.04 2017-07-31 07:44:21.000 212 33783.70 179.76 17085.77 88888.00 2017-07-31 07:44:22.000 212 33783.71 179.78 17085.80 88888.00 2017-07-31 07:44:23.000 212 33783.73 179.78 17085.78 88888.00 2017-07-31 07:44:24.000 212 33783.68 179.80 17085.76 88888.00 2017-07-31 07:44:25.000 212 33783.69 179.80 17085.78 37859.07 2017-07-31 07:44:26.000 212 33783.70 179.80 17085.77 88888.00 2017-07-31 07:44:27.000 212 33783.66 179.84 17085.71 88888.00 2017-07-31 07:44:28.000 212 33783.66 179.85 17085.77 88888.00 2017-07-31 07:44:29.000 212 33783.65 179.84 17085.79 88888.00 2017-07-31 07:44:30.000 212 33783.66 179.84 17085.79 37859.02 2017-07-31 07:44:31.000 212 33783.65 179.85 17085.77 88888.00 2017-07-31 07:44:32.000 212 33783.69 179.81 17085.82 88888.00 2017-07-31 07:44:33.000 212 33783.68 179.81 17085.84 88888.00 2017-07-31 07:44:34.000 212 33783.68 179.80 17085.81 88888.00 2017-07-31 07:44:35.000 212 33783.65 179.80 17085.76 37859.08 2017-07-31 07:44:36.000 212 33783.68 179.78 17085.75 88888.00 2017-07-31 07:44:37.000 212 33783.67 179.76 17085.73 88888.00 2017-07-31 07:44:38.000 212 33783.66 179.78 17085.71 88888.00 2017-07-31 07:44:39.000 212 33783.65 179.79 17085.76 88888.00 2017-07-31 07:44:40.000 212 33783.67 179.77 17085.78 37858.94 2017-07-31 07:44:41.000 212 33783.67 179.74 17085.79 88888.00 2017-07-31 07:44:42.000 212 33783.67 179.74 17085.79 88888.00 2017-07-31 07:44:43.000 212 33783.64 179.76 17085.81 88888.00 2017-07-31 07:44:44.000 212 33783.59 179.75 17085.83 88888.00 2017-07-31 07:44:45.000 212 33783.59 179.75 17085.84 37859.07 2017-07-31 07:44:46.000 212 33783.64 179.75 17085.87 88888.00 2017-07-31 07:44:47.000 212 33783.63 179.74 17085.85 88888.00 2017-07-31 07:44:48.000 212 33783.62 179.73 17085.84 88888.00 2017-07-31 07:44:49.000 212 33783.64 179.76 17085.84 88888.00 2017-07-31 07:44:50.000 212 33783.62 179.74 17085.81 37859.05 2017-07-31 07:44:51.000 212 33783.60 179.75 17085.83 88888.00 2017-07-31 07:44:52.000 212 33783.62 179.78 17085.82 88888.00 2017-07-31 07:44:53.000 212 33783.57 179.73 17085.79 88888.00 2017-07-31 07:44:54.000 212 33783.57 179.74 17085.75 88888.00 2017-07-31 07:44:55.000 212 33783.60 179.72 17085.76 37858.93 2017-07-31 07:44:56.000 212 33783.59 179.70 17085.81 88888.00 2017-07-31 07:44:57.000 212 33783.55 179.74 17085.80 88888.00 2017-07-31 07:44:58.000 212 33783.55 179.77 17085.79 88888.00 2017-07-31 07:44:59.000 212 33783.56 179.73 17085.79 88888.00 2017-07-31 07:45:00.000 212 33783.56 179.73 17085.80 37859.08 2017-07-31 07:45:01.000 212 33783.61 179.71 17085.82 88888.00 2017-07-31 07:45:02.000 212 33783.63 179.70 17085.84 88888.00 2017-07-31 07:45:03.000 212 33783.63 179.70 17085.84 88888.00 2017-07-31 07:45:04.000 212 33783.63 179.69 17085.83 88888.00 2017-07-31 07:45:05.000 212 33783.65 179.67 17085.86 37859.02 2017-07-31 07:45:06.000 212 33783.65 179.69 17085.89 88888.00 2017-07-31 07:45:07.000 212 33783.63 179.69 17085.85 88888.00 2017-07-31 07:45:08.000 212 33783.64 179.74 17085.80 88888.00 2017-07-31 07:45:09.000 212 33783.67 179.76 17085.83 88888.00 2017-07-31 07:45:10.000 212 33783.67 179.76 17085.84 37859.00 2017-07-31 07:45:11.000 212 33783.68 179.74 17085.83 88888.00 2017-07-31 07:45:12.000 212 33783.71 179.75 17085.88 88888.00 2017-07-31 07:45:13.000 212 33783.72 179.79 17085.87 88888.00 2017-07-31 07:45:14.000 212 33783.70 179.78 17085.81 88888.00 2017-07-31 07:45:15.000 212 33783.69 179.76 17085.82 37859.06 2017-07-31 07:45:16.000 212 33783.73 179.74 17085.83 88888.00 2017-07-31 07:45:17.000 212 33783.71 179.75 17085.83 88888.00 2017-07-31 07:45:18.000 212 33783.69 179.76 17085.83 88888.00 2017-07-31 07:45:19.000 212 33783.66 179.76 17085.84 88888.00 2017-07-31 07:45:20.000 212 33783.65 179.78 17085.85 37859.07 2017-07-31 07:45:21.000 212 33783.64 179.76 17085.85 88888.00 2017-07-31 07:45:22.000 212 33783.63 179.74 17085.83 88888.00 2017-07-31 07:45:23.000 212 33783.65 179.75 17085.82 88888.00 2017-07-31 07:45:24.000 212 33783.65 179.77 17085.83 88888.00 2017-07-31 07:45:25.000 212 33783.64 179.78 17085.83 37858.94 2017-07-31 07:45:26.000 212 33783.68 179.79 17085.82 88888.00 2017-07-31 07:45:27.000 212 33783.63 179.74 17085.82 88888.00 2017-07-31 07:45:28.000 212 33783.59 179.78 17085.81 88888.00 2017-07-31 07:45:29.000 212 33783.59 179.83 17085.81 88888.00 2017-07-31 07:45:30.000 212 33783.60 179.88 17085.83 37858.85 2017-07-31 07:45:31.000 212 33783.58 179.84 17085.83 88888.00 2017-07-31 07:45:32.000 212 33783.58 179.81 17085.81 88888.00 2017-07-31 07:45:33.000 212 33783.56 179.80 17085.78 88888.00 2017-07-31 07:45:34.000 212 33783.55 179.80 17085.80 88888.00 2017-07-31 07:45:35.000 212 33783.60 179.80 17085.82 37858.96 2017-07-31 07:45:36.000 212 33783.61 179.81 17085.85 88888.00 2017-07-31 07:45:37.000 212 33783.61 179.79 17085.87 88888.00 2017-07-31 07:45:38.000 212 33783.61 179.81 17085.89 88888.00 2017-07-31 07:45:39.000 212 33783.60 179.83 17085.88 88888.00 2017-07-31 07:45:40.000 212 33783.62 179.81 17085.89 37859.03 2017-07-31 07:45:41.000 212 33783.59 179.77 17085.88 88888.00 2017-07-31 07:45:42.000 212 33783.61 179.78 17085.87 88888.00 2017-07-31 07:45:43.000 212 33783.63 179.81 17085.84 88888.00 2017-07-31 07:45:44.000 212 33783.67 179.85 17085.85 88888.00 2017-07-31 07:45:45.000 212 33783.69 179.83 17085.86 37859.07 2017-07-31 07:45:46.000 212 33783.66 179.82 17085.87 88888.00 2017-07-31 07:45:47.000 212 33783.66 179.81 17085.89 88888.00 2017-07-31 07:45:48.000 212 33783.70 179.80 17085.86 88888.00 2017-07-31 07:45:49.000 212 33783.65 179.78 17085.89 88888.00 2017-07-31 07:45:50.000 212 33783.66 179.79 17085.90 37858.92 2017-07-31 07:45:51.000 212 33783.68 179.78 17085.88 88888.00 2017-07-31 07:45:52.000 212 33783.69 179.77 17085.85 88888.00 2017-07-31 07:45:53.000 212 33783.69 179.78 17085.86 88888.00 2017-07-31 07:45:54.000 212 33783.71 179.78 17085.86 88888.00 2017-07-31 07:45:55.000 212 33783.72 179.76 17085.90 37859.03 2017-07-31 07:45:56.000 212 33783.68 179.71 17085.87 88888.00 2017-07-31 07:45:57.000 212 33783.65 179.65 17085.86 88888.00 2017-07-31 07:45:58.000 212 33783.67 179.70 17085.82 88888.00 2017-07-31 07:45:59.000 212 33783.72 179.77 17085.80 88888.00 2017-07-31 07:46:00.000 212 33783.76 179.81 17085.84 37859.01 2017-07-31 07:46:01.000 212 33783.73 179.77 17085.85 88888.00 2017-07-31 07:46:02.000 212 33783.71 179.75 17085.83 88888.00 2017-07-31 07:46:03.000 212 33783.70 179.76 17085.82 88888.00 2017-07-31 07:46:04.000 212 33783.69 179.75 17085.83 88888.00 2017-07-31 07:46:05.000 212 33783.66 179.77 17085.79 37859.01 2017-07-31 07:46:06.000 212 33783.67 179.76 17085.80 88888.00 2017-07-31 07:46:07.000 212 33783.70 179.73 17085.79 88888.00 2017-07-31 07:46:08.000 212 33783.71 179.74 17085.82 88888.00 2017-07-31 07:46:09.000 212 33783.71 179.76 17085.83 88888.00 2017-07-31 07:46:10.000 212 33783.70 179.75 17085.83 37858.91 2017-07-31 07:46:11.000 212 33783.71 179.75 17085.84 88888.00 2017-07-31 07:46:12.000 212 33783.72 179.79 17085.81 88888.00 2017-07-31 07:46:13.000 212 33783.71 179.76 17085.82 88888.00 2017-07-31 07:46:14.000 212 33783.69 179.78 17085.86 88888.00 2017-07-31 07:46:15.000 212 33783.71 179.77 17085.89 37859.00 2017-07-31 07:46:16.000 212 33783.73 179.78 17085.86 88888.00 2017-07-31 07:46:17.000 212 33783.68 179.76 17085.88 88888.00 2017-07-31 07:46:18.000 212 33783.69 179.73 17085.85 88888.00 2017-07-31 07:46:19.000 212 33783.70 179.74 17085.90 88888.00 2017-07-31 07:46:20.000 212 33783.76 179.78 17085.90 37859.02 2017-07-31 07:46:21.000 212 33783.72 179.71 17085.85 88888.00 2017-07-31 07:46:22.000 212 33783.72 179.73 17085.83 88888.00 2017-07-31 07:46:23.000 212 33783.72 179.75 17085.84 88888.00 2017-07-31 07:46:24.000 212 33783.72 179.78 17085.82 88888.00 2017-07-31 07:46:25.000 212 33783.74 179.76 17085.85 37858.93 2017-07-31 07:46:26.000 212 33783.74 179.72 17085.87 88888.00 2017-07-31 07:46:27.000 212 33783.74 179.73 17085.84 88888.00 2017-07-31 07:46:28.000 212 33783.74 179.69 17085.84 88888.00 2017-07-31 07:46:29.000 212 33783.77 179.68 17085.82 88888.00 2017-07-31 07:46:30.000 212 33783.79 179.69 17085.85 37859.10 2017-07-31 07:46:31.000 212 33783.78 179.70 17085.85 88888.00 2017-07-31 07:46:32.000 212 33783.74 179.69 17085.81 88888.00 2017-07-31 07:46:33.000 212 33783.72 179.68 17085.77 88888.00 2017-07-31 07:46:34.000 212 33783.73 179.70 17085.81 88888.00 2017-07-31 07:46:35.000 212 33783.73 179.72 17085.85 37859.00 2017-07-31 07:46:36.000 212 33783.75 179.73 17085.86 88888.00 2017-07-31 07:46:37.000 212 33783.73 179.75 17085.86 88888.00 2017-07-31 07:46:38.000 212 33783.72 179.80 17085.81 88888.00 2017-07-31 07:46:39.000 212 33783.73 179.80 17085.80 88888.00 2017-07-31 07:46:40.000 212 33783.73 179.78 17085.80 37859.04 2017-07-31 07:46:41.000 212 33783.72 179.76 17085.81 88888.00 2017-07-31 07:46:42.000 212 33783.73 179.79 17085.81 88888.00 2017-07-31 07:46:43.000 212 33783.74 179.83 17085.82 88888.00 2017-07-31 07:46:44.000 212 33783.74 179.82 17085.84 88888.00 2017-07-31 07:46:45.000 212 33783.78 179.80 17085.79 37859.05 2017-07-31 07:46:46.000 212 33783.80 179.82 17085.79 88888.00 2017-07-31 07:46:47.000 212 33783.79 179.81 17085.77 88888.00 2017-07-31 07:46:48.000 212 33783.79 179.79 17085.76 88888.00 2017-07-31 07:46:49.000 212 33783.74 179.73 17085.78 88888.00 2017-07-31 07:46:50.000 212 33783.76 179.72 17085.78 37858.99 2017-07-31 07:46:51.000 212 33783.81 179.69 17085.78 88888.00 2017-07-31 07:46:52.000 212 33783.83 179.69 17085.81 88888.00 2017-07-31 07:46:53.000 212 33783.84 179.67 17085.81 88888.00 2017-07-31 07:46:54.000 212 33783.85 179.69 17085.81 88888.00 2017-07-31 07:46:55.000 212 33783.87 179.70 17085.81 37859.11 2017-07-31 07:46:56.000 212 33783.87 179.71 17085.83 88888.00 2017-07-31 07:46:57.000 212 33783.86 179.73 17085.84 88888.00 2017-07-31 07:46:58.000 212 33783.86 179.73 17085.84 88888.00 2017-07-31 07:46:59.000 212 33783.85 179.70 17085.80 88888.00 2017-07-31 07:47:00.000 212 33783.86 179.73 17085.79 37859.08 2017-07-31 07:47:01.000 212 33783.85 179.69 17085.77 88888.00 2017-07-31 07:47:02.000 212 33783.84 179.74 17085.78 88888.00 2017-07-31 07:47:03.000 212 33783.84 179.79 17085.81 88888.00 2017-07-31 07:47:04.000 212 33783.88 179.79 17085.80 88888.00 2017-07-31 07:47:05.000 212 33783.83 179.80 17085.80 37858.97 2017-07-31 07:47:06.000 212 33783.83 179.80 17085.81 88888.00 2017-07-31 07:47:07.000 212 33783.81 179.80 17085.80 88888.00 2017-07-31 07:47:08.000 212 33783.81 179.79 17085.79 88888.00 2017-07-31 07:47:09.000 212 33783.80 179.79 17085.78 88888.00 2017-07-31 07:47:10.000 212 33783.77 179.75 17085.81 37858.98 2017-07-31 07:47:11.000 212 33783.79 179.74 17085.81 88888.00 2017-07-31 07:47:12.000 212 33783.80 179.73 17085.82 88888.00 2017-07-31 07:47:13.000 212 33783.74 179.74 17085.84 88888.00 2017-07-31 07:47:14.000 212 33783.74 179.77 17085.87 88888.00 2017-07-31 07:47:15.000 212 33783.75 179.81 17085.86 37858.95 2017-07-31 07:47:16.000 212 33783.76 179.78 17085.82 88888.00 2017-07-31 07:47:17.000 212 33783.74 179.81 17085.83 88888.00 2017-07-31 07:47:18.000 212 33783.75 179.83 17085.77 88888.00 2017-07-31 07:47:19.000 212 33783.76 179.80 17085.78 88888.00 2017-07-31 07:47:20.000 212 33783.74 179.81 17085.79 37858.97 2017-07-31 07:47:21.000 212 33783.79 179.81 17085.79 88888.00 2017-07-31 07:47:22.000 212 33783.78 179.79 17085.79 88888.00 2017-07-31 07:47:23.000 212 33783.76 179.78 17085.78 88888.00 2017-07-31 07:47:24.000 212 33783.78 179.78 17085.79 88888.00 2017-07-31 07:47:25.000 212 33783.80 179.80 17085.82 37858.96 2017-07-31 07:47:26.000 212 33783.77 179.82 17085.80 88888.00 2017-07-31 07:47:27.000 212 33783.78 179.81 17085.83 88888.00 2017-07-31 07:47:28.000 212 33783.76 179.86 17085.85 88888.00 2017-07-31 07:47:29.000 212 33783.80 179.85 17085.83 88888.00 2017-07-31 07:47:30.000 212 33783.77 179.84 17085.81 37858.88 2017-07-31 07:47:31.000 212 33783.80 179.81 17085.82 88888.00 2017-07-31 07:47:32.000 212 33783.81 179.79 17085.84 88888.00 2017-07-31 07:47:33.000 212 33783.78 179.81 17085.82 88888.00 2017-07-31 07:47:34.000 212 33783.79 179.81 17085.82 88888.00 2017-07-31 07:47:35.000 212 33783.81 179.80 17085.84 37859.00 2017-07-31 07:47:36.000 212 33783.82 179.80 17085.83 88888.00 2017-07-31 07:47:37.000 212 33783.78 179.79 17085.81 88888.00 2017-07-31 07:47:38.000 212 33783.76 179.78 17085.80 88888.00 2017-07-31 07:47:39.000 212 33783.77 179.74 17085.76 88888.00 2017-07-31 07:47:40.000 212 33783.79 179.73 17085.77 37859.06 2017-07-31 07:47:41.000 212 33783.80 179.74 17085.76 88888.00 2017-07-31 07:47:42.000 212 33783.82 179.71 17085.77 88888.00 2017-07-31 07:47:43.000 212 33783.81 179.74 17085.79 88888.00 2017-07-31 07:47:44.000 212 33783.82 179.70 17085.76 88888.00 2017-07-31 07:47:45.000 212 33783.82 179.69 17085.75 37859.09 2017-07-31 07:47:46.000 212 33783.76 179.72 17085.74 88888.00 2017-07-31 07:47:47.000 212 33783.75 179.73 17085.73 88888.00 2017-07-31 07:47:48.000 212 33783.76 179.76 17085.76 88888.00 2017-07-31 07:47:49.000 212 33783.79 179.74 17085.74 88888.00 2017-07-31 07:47:50.000 212 33783.82 179.77 17085.76 37858.90 2017-07-31 07:47:51.000 212 33783.78 179.80 17085.76 88888.00 2017-07-31 07:47:52.000 212 33783.74 179.72 17085.73 88888.00 2017-07-31 07:47:53.000 212 33783.69 179.71 17085.75 88888.00 2017-07-31 07:47:54.000 212 33783.71 179.76 17085.77 88888.00 2017-07-31 07:47:55.000 212 33783.70 179.76 17085.75 37859.01 2017-07-31 07:47:56.000 212 33783.68 179.76 17085.73 88888.00 2017-07-31 07:47:57.000 212 33783.63 179.77 17085.75 88888.00 2017-07-31 07:47:58.000 212 33783.63 179.75 17085.70 88888.00 2017-07-31 07:47:59.000 212 33783.60 179.78 17085.72 88888.00 2017-07-31 07:48:00.000 212 33783.59 179.77 17085.72 37859.01 2017-07-31 07:48:01.000 212 33783.62 179.78 17085.72 88888.00 2017-07-31 07:48:02.000 212 33783.62 179.78 17085.72 88888.00 2017-07-31 07:48:03.000 212 33783.60 179.77 17085.76 88888.00 2017-07-31 07:48:04.000 212 33783.58 179.78 17085.77 88888.00 2017-07-31 07:48:05.000 212 33783.58 179.83 17085.74 37858.83 2017-07-31 07:48:06.000 212 33783.63 179.82 17085.73 88888.00 2017-07-31 07:48:07.000 212 33783.65 179.87 17085.74 88888.00 2017-07-31 07:48:08.000 212 33783.64 179.93 17085.74 88888.00 2017-07-31 07:48:09.000 212 33783.64 179.92 17085.71 88888.00 2017-07-31 07:48:10.000 212 33783.65 179.87 17085.68 37858.92 2017-07-31 07:48:11.000 212 33783.68 179.85 17085.67 88888.00 2017-07-31 07:48:12.000 212 33783.68 179.87 17085.65 88888.00 2017-07-31 07:48:13.000 212 33783.69 179.84 17085.63 88888.00 2017-07-31 07:48:14.000 212 33783.71 179.86 17085.64 88888.00 2017-07-31 07:48:15.000 212 33783.72 179.86 17085.68 37858.92 2017-07-31 07:48:16.000 212 33783.74 179.82 17085.70 88888.00 2017-07-31 07:48:17.000 212 33783.79 179.85 17085.70 88888.00 2017-07-31 07:48:18.000 212 33783.75 179.83 17085.69 88888.00 2017-07-31 07:48:19.000 212 33783.76 179.83 17085.71 88888.00 2017-07-31 07:48:20.000 212 33783.76 179.87 17085.70 37859.05 2017-07-31 07:48:21.000 212 33783.72 179.87 17085.69 88888.00 2017-07-31 07:48:22.000 212 33783.77 179.87 17085.69 88888.00 2017-07-31 07:48:23.000 212 33783.78 179.85 17085.67 88888.00 2017-07-31 07:48:24.000 212 33783.73 179.82 17085.70 88888.00 2017-07-31 07:48:25.000 212 33783.72 179.83 17085.67 37859.07 2017-07-31 07:48:26.000 212 33783.72 179.83 17085.65 88888.00 2017-07-31 07:48:27.000 212 33783.71 179.87 17085.66 88888.00 2017-07-31 07:48:28.000 212 33783.71 179.87 17085.63 88888.00 2017-07-31 07:48:29.000 212 33783.72 179.81 17085.63 88888.00 2017-07-31 07:48:30.000 212 33783.72 179.75 17085.65 37858.92 2017-07-31 07:48:31.000 212 33783.72 179.77 17085.65 88888.00 2017-07-31 07:48:32.000 212 33783.71 179.77 17085.68 88888.00 2017-07-31 07:48:33.000 212 33783.73 179.74 17085.71 88888.00 2017-07-31 07:48:34.000 212 33783.72 179.77 17085.71 88888.00 2017-07-31 07:48:35.000 212 33783.73 179.75 17085.69 37859.03 2017-07-31 07:48:36.000 212 33783.72 179.77 17085.69 88888.00 2017-07-31 07:48:37.000 212 33783.74 179.78 17085.63 88888.00 2017-07-31 07:48:38.000 212 33783.73 179.75 17085.64 88888.00 2017-07-31 07:48:39.000 212 33783.74 179.73 17085.63 88888.00 2017-07-31 07:48:40.000 212 33783.73 179.73 17085.61 37858.83 2017-07-31 07:48:41.000 212 33783.74 179.74 17085.65 88888.00 2017-07-31 07:48:42.000 212 33783.78 179.79 17085.67 88888.00 2017-07-31 07:48:43.000 212 33783.77 179.76 17085.66 88888.00 2017-07-31 07:48:44.000 212 33783.79 179.77 17085.67 88888.00 2017-07-31 07:48:45.000 212 33783.81 179.76 17085.65 37859.10 2017-07-31 07:48:46.000 212 33783.80 179.80 17085.70 88888.00 2017-07-31 07:48:47.000 212 33783.81 179.81 17085.69 88888.00 2017-07-31 07:48:48.000 212 33783.82 179.81 17085.67 88888.00 2017-07-31 07:48:49.000 212 33783.84 179.80 17085.66 88888.00 2017-07-31 07:48:50.000 212 33783.82 179.83 17085.67 37859.01 2017-07-31 07:48:51.000 212 33783.82 179.86 17085.70 88888.00 2017-07-31 07:48:52.000 212 33783.81 179.88 17085.69 88888.00 2017-07-31 07:48:53.000 212 33783.79 179.83 17085.66 88888.00 2017-07-31 07:48:54.000 212 33783.81 179.83 17085.62 88888.00 2017-07-31 07:48:55.000 212 33783.79 179.87 17085.67 37859.05 2017-07-31 07:48:56.000 212 33783.76 179.88 17085.66 88888.00 2017-07-31 07:48:57.000 212 33783.77 179.92 17085.62 88888.00 2017-07-31 07:48:58.000 212 33783.80 179.88 17085.61 88888.00 2017-07-31 07:48:59.000 212 33783.79 179.87 17085.65 88888.00 2017-07-31 07:49:00.000 212 33783.80 179.88 17085.65 37859.06 2017-07-31 07:49:01.000 212 33783.77 179.84 17085.63 88888.00 2017-07-31 07:49:02.000 212 33783.75 179.86 17085.60 88888.00 2017-07-31 07:49:03.000 212 33783.77 179.87 17085.58 88888.00 2017-07-31 07:49:04.000 212 33783.80 179.87 17085.62 88888.00 2017-07-31 07:49:05.000 212 33783.77 179.85 17085.66 37859.07 2017-07-31 07:49:06.000 212 33783.74 179.80 17085.63 88888.00 2017-07-31 07:49:07.000 212 33783.78 179.82 17085.65 88888.00 2017-07-31 07:49:08.000 212 33783.78 179.84 17085.65 88888.00 2017-07-31 07:49:09.000 212 33783.76 179.82 17085.62 88888.00 2017-07-31 07:49:10.000 212 33783.79 179.79 17085.66 37858.95 2017-07-31 07:49:11.000 212 33783.77 179.79 17085.68 88888.00 2017-07-31 07:49:12.000 212 33783.79 179.82 17085.63 88888.00 2017-07-31 07:49:13.000 212 33783.79 179.79 17085.62 88888.00 2017-07-31 07:49:14.000 212 33783.79 179.74 17085.63 88888.00 2017-07-31 07:49:15.000 212 33783.80 179.74 17085.61 37858.95 2017-07-31 07:49:16.000 212 33783.78 179.75 17085.62 88888.00 2017-07-31 07:49:17.000 212 33783.81 179.77 17085.67 88888.00 2017-07-31 07:49:18.000 212 33783.80 179.79 17085.65 88888.00 2017-07-31 07:49:19.000 212 33783.79 179.80 17085.65 88888.00 2017-07-31 07:49:20.000 212 33783.83 179.79 17085.65 37859.10 2017-07-31 07:49:21.000 212 33783.85 179.77 17085.64 88888.00 2017-07-31 07:49:22.000 212 33783.85 179.78 17085.64 88888.00 2017-07-31 07:49:23.000 212 33783.89 179.79 17085.66 88888.00 2017-07-31 07:49:24.000 212 33783.88 179.77 17085.65 88888.00 2017-07-31 07:49:25.000 212 33783.86 179.76 17085.62 37859.12 2017-07-31 07:49:26.000 212 33783.85 179.74 17085.58 88888.00 2017-07-31 07:49:27.000 212 33783.85 179.73 17085.58 88888.00 2017-07-31 07:49:28.000 212 33783.87 179.72 17085.63 88888.00 2017-07-31 07:49:29.000 212 33783.88 179.73 17085.60 88888.00 2017-07-31 07:49:30.000 212 33783.86 179.72 17085.59 37859.00 2017-07-31 07:49:31.000 212 33783.82 179.72 17085.63 88888.00 2017-07-31 07:49:32.000 212 33783.84 179.74 17085.66 88888.00 2017-07-31 07:49:33.000 212 33783.86 179.72 17085.61 88888.00 2017-07-31 07:49:34.000 212 33783.90 179.74 17085.60 88888.00 2017-07-31 07:49:35.000 212 33783.86 179.74 17085.58 37859.14 2017-07-31 07:49:36.000 212 33783.84 179.77 17085.58 88888.00 2017-07-31 07:49:37.000 212 33783.81 179.81 17085.60 88888.00 2017-07-31 07:49:38.000 212 33783.82 179.83 17085.59 88888.00 2017-07-31 07:49:39.000 212 33783.82 179.82 17085.64 88888.00 2017-07-31 07:49:40.000 212 33783.82 179.80 17085.68 37859.08 2017-07-31 07:49:41.000 212 33783.81 179.81 17085.68 88888.00 2017-07-31 07:49:42.000 212 33783.80 179.81 17085.66 88888.00 2017-07-31 07:49:43.000 212 33783.84 179.77 17085.66 88888.00 2017-07-31 07:49:44.000 212 33783.83 179.73 17085.64 88888.00 2017-07-31 07:49:45.000 212 33783.80 179.71 17085.62 37859.07 2017-07-31 07:49:46.000 212 33783.80 179.68 17085.63 88888.00 2017-07-31 07:49:47.000 212 33783.81 179.71 17085.63 88888.00 2017-07-31 07:49:48.000 212 33783.82 179.77 17085.63 88888.00 2017-07-31 07:49:49.000 212 33783.79 179.78 17085.59 88888.00 2017-07-31 07:49:50.000 212 33783.79 179.76 17085.60 37859.05 2017-07-31 07:49:51.000 212 33783.83 179.73 17085.60 88888.00 2017-07-31 07:49:52.000 212 33783.80 179.71 17085.61 88888.00 2017-07-31 07:49:53.000 212 33783.73 179.70 17085.61 88888.00 2017-07-31 07:49:54.000 212 33783.77 179.69 17085.56 88888.00 2017-07-31 07:49:55.000 212 33783.77 179.66 17085.59 37858.96 2017-07-31 07:49:56.000 212 33783.78 179.70 17085.63 88888.00 2017-07-31 07:49:57.000 212 33783.80 179.68 17085.67 88888.00 2017-07-31 07:49:58.000 212 33783.81 179.72 17085.66 88888.00 2017-07-31 07:49:59.000 212 33783.79 179.73 17085.62 88888.00 2017-07-31 07:50:00.000 212 33783.78 179.70 17085.64 37859.06 2017-07-31 07:50:01.000 212 33783.79 179.70 17085.67 88888.00 2017-07-31 07:50:02.000 212 33783.83 179.72 17085.67 88888.00 2017-07-31 07:50:03.000 212 33783.83 179.68 17085.64 88888.00 2017-07-31 07:50:04.000 212 33783.81 179.66 17085.62 88888.00 2017-07-31 07:50:05.000 212 33783.80 179.66 17085.65 37859.04 2017-07-31 07:50:06.000 212 33783.79 179.68 17085.65 88888.00 2017-07-31 07:50:07.000 212 33783.76 179.68 17085.63 88888.00 2017-07-31 07:50:08.000 212 33783.79 179.67 17085.62 88888.00 2017-07-31 07:50:09.000 212 33783.83 179.69 17085.61 88888.00 2017-07-31 07:50:10.000 212 33783.85 179.69 17085.65 37858.99 2017-07-31 07:50:11.000 212 33783.84 179.68 17085.66 88888.00 2017-07-31 07:50:12.000 212 33783.82 179.68 17085.67 88888.00 2017-07-31 07:50:13.000 212 33783.85 179.72 17085.68 88888.00 2017-07-31 07:50:14.000 212 33783.84 179.71 17085.64 88888.00 2017-07-31 07:50:15.000 212 33783.83 179.67 17085.60 37859.08 2017-07-31 07:50:16.000 212 33783.83 179.67 17085.58 88888.00 2017-07-31 07:50:17.000 212 33783.80 179.66 17085.62 88888.00 2017-07-31 07:50:18.000 212 33783.79 179.67 17085.62 88888.00 2017-07-31 07:50:19.000 212 33783.79 179.71 17085.63 88888.00 2017-07-31 07:50:20.000 212 33783.80 179.67 17085.65 37859.05 2017-07-31 07:50:21.000 212 33783.82 179.67 17085.64 88888.00 2017-07-31 07:50:22.000 212 33783.84 179.70 17085.64 88888.00 2017-07-31 07:50:23.000 212 33783.83 179.70 17085.63 88888.00 2017-07-31 07:50:24.000 212 33783.84 179.68 17085.65 88888.00 2017-07-31 07:50:25.000 212 33783.85 179.68 17085.65 37859.03 2017-07-31 07:50:26.000 212 33783.87 179.72 17085.64 88888.00 2017-07-31 07:50:27.000 212 33783.89 179.72 17085.63 88888.00 2017-07-31 07:50:28.000 212 33783.89 179.76 17085.62 88888.00 2017-07-31 07:50:29.000 212 33783.85 179.77 17085.64 88888.00 2017-07-31 07:50:30.000 212 33783.88 179.75 17085.70 37859.03 2017-07-31 07:50:31.000 212 33783.85 179.74 17085.67 88888.00 2017-07-31 07:50:32.000 212 33783.87 179.73 17085.65 88888.00 2017-07-31 07:50:33.000 212 33783.85 179.73 17085.65 88888.00 2017-07-31 07:50:34.000 212 33783.83 179.71 17085.65 88888.00 2017-07-31 07:50:35.000 212 33783.80 179.70 17085.64 37859.08 2017-07-31 07:50:36.000 212 33783.84 179.70 17085.66 88888.00 2017-07-31 07:50:37.000 212 33783.85 179.74 17085.66 88888.00 2017-07-31 07:50:38.000 212 33783.85 179.75 17085.64 88888.00 2017-07-31 07:50:39.000 212 33783.84 179.71 17085.62 88888.00 2017-07-31 07:50:40.000 212 33783.83 179.69 17085.61 37858.96 2017-07-31 07:50:41.000 212 33783.81 179.70 17085.60 88888.00 2017-07-31 07:50:42.000 212 33783.88 179.73 17085.59 88888.00 2017-07-31 07:50:43.000 212 33783.85 179.75 17085.55 88888.00 2017-07-31 07:50:44.000 212 33783.85 179.76 17085.53 88888.00 2017-07-31 07:50:45.000 212 33783.83 179.77 17085.57 37859.01 2017-07-31 07:50:46.000 212 33783.83 179.77 17085.57 88888.00 2017-07-31 07:50:47.000 212 33783.81 179.74 17085.54 88888.00 2017-07-31 07:50:48.000 212 33783.82 179.75 17085.58 88888.00 2017-07-31 07:50:49.000 212 33783.81 179.73 17085.63 88888.00 2017-07-31 07:50:50.000 212 33783.80 179.72 17085.60 37859.03 2017-07-31 07:50:51.000 212 33783.80 179.75 17085.62 88888.00 2017-07-31 07:50:52.000 212 33783.81 179.73 17085.64 88888.00 2017-07-31 07:50:53.000 212 33783.79 179.69 17085.61 88888.00 2017-07-31 07:50:54.000 212 33783.79 179.70 17085.60 88888.00 2017-07-31 07:50:55.000 212 33783.80 179.71 17085.63 37859.03 2017-07-31 07:50:56.000 212 33783.83 179.69 17085.60 88888.00 2017-07-31 07:50:57.000 212 33783.81 179.62 17085.61 88888.00 2017-07-31 07:50:58.000 212 33783.82 179.66 17085.62 88888.00 2017-07-31 07:50:59.000 212 33783.84 179.70 17085.61 88888.00 2017-07-31 07:51:00.000 212 33783.80 179.72 17085.63 37858.89 2017-07-31 07:51:01.000 212 33783.84 179.72 17085.64 88888.00 2017-07-31 07:51:02.000 212 33783.87 179.66 17085.64 88888.00 2017-07-31 07:51:03.000 212 33783.90 179.64 17085.58 88888.00 2017-07-31 07:51:04.000 212 33783.88 179.63 17085.53 88888.00 2017-07-31 07:51:05.000 212 33783.85 179.63 17085.51 37859.03 2017-07-31 07:51:06.000 212 33783.87 179.60 17085.54 88888.00 2017-07-31 07:51:07.000 212 33783.90 179.57 17085.55 88888.00 2017-07-31 07:51:08.000 212 33783.90 179.62 17085.53 88888.00 2017-07-31 07:51:09.000 212 33783.88 179.60 17085.52 88888.00 2017-07-31 07:51:10.000 212 33783.90 179.65 17085.56 37859.01 2017-07-31 07:51:11.000 212 33783.93 179.66 17085.57 88888.00 2017-07-31 07:51:12.000 212 33783.90 179.68 17085.59 88888.00 2017-07-31 07:51:13.000 212 33783.90 179.67 17085.61 88888.00 2017-07-31 07:51:14.000 212 33783.92 179.64 17085.59 88888.00 2017-07-31 07:51:15.000 212 33783.89 179.67 17085.61 37859.04 2017-07-31 07:51:16.000 212 33783.90 179.71 17085.63 88888.00 2017-07-31 07:51:17.000 212 33783.92 179.70 17085.59 88888.00 2017-07-31 07:51:18.000 212 33783.93 179.72 17085.56 88888.00 2017-07-31 07:51:19.000 212 33783.89 179.72 17085.59 88888.00 2017-07-31 07:51:20.000 212 33783.90 179.76 17085.63 37859.08 2017-07-31 07:51:21.000 212 33783.94 179.73 17085.60 88888.00 2017-07-31 07:51:22.000 212 33783.93 179.69 17085.61 88888.00 2017-07-31 07:51:23.000 212 33783.91 179.71 17085.55 88888.00 2017-07-31 07:51:24.000 212 33783.93 179.71 17085.51 88888.00 2017-07-31 07:51:25.000 212 33783.95 179.69 17085.52 37859.07 2017-07-31 07:51:26.000 212 33783.92 179.68 17085.50 88888.00 2017-07-31 07:51:27.000 212 33783.93 179.70 17085.49 88888.00 2017-07-31 07:51:28.000 212 33783.93 179.69 17085.47 88888.00 2017-07-31 07:51:29.000 212 33783.95 179.72 17085.46 88888.00 2017-07-31 07:51:30.000 212 33783.93 179.71 17085.47 37858.89 2017-07-31 07:51:31.000 212 33783.94 179.70 17085.49 88888.00 2017-07-31 07:51:32.000 212 33783.91 179.69 17085.50 88888.00 2017-07-31 07:51:33.000 212 33783.90 179.65 17085.47 88888.00 2017-07-31 07:51:34.000 212 33783.90 179.69 17085.50 88888.00 2017-07-31 07:51:35.000 212 33783.88 179.67 17085.52 37858.87 2017-07-31 07:51:36.000 212 33783.90 179.67 17085.47 88888.00 2017-07-31 07:51:37.000 212 33783.87 179.65 17085.49 88888.00 2017-07-31 07:51:38.000 212 33783.87 179.68 17085.45 88888.00 2017-07-31 07:51:39.000 212 33783.87 179.67 17085.43 88888.00 2017-07-31 07:51:40.000 212 33783.90 179.70 17085.43 37858.77 2017-07-31 07:51:41.000 212 33783.87 179.70 17085.48 88888.00 2017-07-31 07:51:42.000 212 33783.83 179.67 17085.48 88888.00 2017-07-31 07:51:43.000 212 33783.83 179.67 17085.46 88888.00 2017-07-31 07:51:44.000 212 33783.86 179.66 17085.53 88888.00 2017-07-31 07:51:45.000 212 33783.86 179.65 17085.50 37858.97 2017-07-31 07:51:46.000 212 33783.85 179.64 17085.48 88888.00 2017-07-31 07:51:47.000 212 33783.86 179.62 17085.51 88888.00 2017-07-31 07:51:48.000 212 33783.88 179.58 17085.51 88888.00 2017-07-31 07:51:49.000 212 33783.90 179.60 17085.47 88888.00 2017-07-31 07:51:50.000 212 33783.90 179.62 17085.47 37859.01 2017-07-31 07:51:51.000 212 33783.86 179.60 17085.47 88888.00 2017-07-31 07:51:52.000 212 33783.87 179.61 17085.49 88888.00 2017-07-31 07:51:53.000 212 33783.89 179.63 17085.51 88888.00 2017-07-31 07:51:54.000 212 33783.92 179.61 17085.45 88888.00 2017-07-31 07:51:55.000 212 33783.95 179.62 17085.46 37858.90 2017-07-31 07:51:56.000 212 33783.90 179.61 17085.46 88888.00 2017-07-31 07:51:57.000 212 33783.87 179.60 17085.43 88888.00 2017-07-31 07:51:58.000 212 33783.91 179.59 17085.47 88888.00 2017-07-31 07:51:59.000 212 33783.90 179.66 17085.48 88888.00 2017-07-31 07:52:00.000 212 33783.93 179.64 17085.49 37859.00 2017-07-31 07:52:01.000 212 33783.87 179.62 17085.44 88888.00 2017-07-31 07:52:02.000 212 33783.86 179.61 17085.43 88888.00 2017-07-31 07:52:03.000 212 33783.85 179.60 17085.44 88888.00 2017-07-31 07:52:04.000 212 33783.86 179.61 17085.45 88888.00 2017-07-31 07:52:05.000 212 33783.85 179.57 17085.42 37859.00 2017-07-31 07:52:06.000 212 33783.86 179.60 17085.43 88888.00 2017-07-31 07:52:07.000 212 33783.87 179.57 17085.47 88888.00 2017-07-31 07:52:08.000 212 33783.83 179.60 17085.47 88888.00 2017-07-31 07:52:09.000 212 33783.87 179.61 17085.49 88888.00 2017-07-31 07:52:10.000 212 33783.88 179.65 17085.50 37858.91 2017-07-31 07:52:11.000 212 33783.81 179.65 17085.47 88888.00 2017-07-31 07:52:12.000 212 33783.82 179.62 17085.44 88888.00 2017-07-31 07:52:13.000 212 33783.84 179.65 17085.49 88888.00 2017-07-31 07:52:14.000 212 33783.81 179.67 17085.52 88888.00 2017-07-31 07:52:15.000 212 33783.85 179.67 17085.52 37858.86 2017-07-31 07:52:16.000 212 33783.80 179.62 17085.48 88888.00 2017-07-31 07:52:17.000 212 33783.77 179.62 17085.50 88888.00 2017-07-31 07:52:18.000 212 33783.80 179.66 17085.49 88888.00 2017-07-31 07:52:19.000 212 33783.82 179.66 17085.48 88888.00 2017-07-31 07:52:20.000 212 33783.81 179.62 17085.46 37858.99 2017-07-31 07:52:21.000 212 33783.84 179.61 17085.46 88888.00 2017-07-31 07:52:22.000 212 33783.84 179.62 17085.47 88888.00 2017-07-31 07:52:23.000 212 33783.83 179.61 17085.49 88888.00 2017-07-31 07:52:24.000 212 33783.83 179.61 17085.49 88888.00 2017-07-31 07:52:25.000 212 33783.82 179.59 17085.48 37858.90 2017-07-31 07:52:26.000 212 33783.82 179.57 17085.45 88888.00 2017-07-31 07:52:27.000 212 33783.82 179.58 17085.45 88888.00 2017-07-31 07:52:28.000 212 33783.82 179.60 17085.43 88888.00 2017-07-31 07:52:29.000 212 33783.80 179.61 17085.46 88888.00 2017-07-31 07:52:30.000 212 33783.84 179.60 17085.45 37858.98 2017-07-31 07:52:31.000 212 33783.85 179.56 17085.46 88888.00 2017-07-31 07:52:32.000 212 33783.84 179.56 17085.46 88888.00 2017-07-31 07:52:33.000 212 33783.84 179.57 17085.46 88888.00 2017-07-31 07:52:34.000 212 33783.87 179.59 17085.48 88888.00 2017-07-31 07:52:35.000 212 33783.89 179.57 17085.44 37858.89 2017-07-31 07:52:36.000 212 33783.90 179.58 17085.38 88888.00 2017-07-31 07:52:37.000 212 33783.85 179.57 17085.36 88888.00 2017-07-31 07:52:38.000 212 33783.83 179.55 17085.38 88888.00 2017-07-31 07:52:39.000 212 33783.85 179.55 17085.39 88888.00 2017-07-31 07:52:40.000 212 33783.84 179.53 17085.38 37858.90 2017-07-31 07:52:41.000 212 33783.80 179.50 17085.40 88888.00 2017-07-31 07:52:42.000 212 33783.82 179.52 17085.36 88888.00 2017-07-31 07:52:43.000 212 33783.84 179.51 17085.35 88888.00 2017-07-31 07:52:44.000 212 33783.81 179.46 17085.37 88888.00 2017-07-31 07:52:45.000 212 33783.85 179.45 17085.39 37858.98 2017-07-31 07:52:46.000 212 33783.89 179.47 17085.38 88888.00 2017-07-31 07:52:47.000 212 33783.87 179.45 17085.38 88888.00 2017-07-31 07:52:48.000 212 33783.85 179.44 17085.37 88888.00 2017-07-31 07:52:49.000 212 33783.81 179.46 17085.34 88888.00 2017-07-31 07:52:50.000 212 33783.82 179.48 17085.39 37858.93 2017-07-31 07:52:51.000 212 33783.85 179.48 17085.35 88888.00 2017-07-31 07:52:52.000 212 33783.83 179.46 17085.33 88888.00 2017-07-31 07:52:53.000 212 33783.80 179.43 17085.41 88888.00 2017-07-31 07:52:54.000 212 33783.83 179.43 17085.45 88888.00 2017-07-31 07:52:55.000 212 33783.86 179.44 17085.44 37858.84 2017-07-31 07:52:56.000 212 33783.90 179.40 17085.42 88888.00 2017-07-31 07:52:57.000 212 33783.91 179.40 17085.39 88888.00 2017-07-31 07:52:58.000 212 33783.86 179.41 17085.41 88888.00 2017-07-31 07:52:59.000 212 33783.86 179.41 17085.42 88888.00 2017-07-31 07:53:00.000 212 33783.84 179.40 17085.39 37859.00 2017-07-31 07:53:01.000 212 33783.82 179.41 17085.36 88888.00 2017-07-31 07:53:02.000 212 33783.87 179.44 17085.37 88888.00 2017-07-31 07:53:03.000 212 33783.86 179.44 17085.39 88888.00 2017-07-31 07:53:04.000 212 33783.87 179.40 17085.41 88888.00 2017-07-31 07:53:05.000 212 33783.83 179.42 17085.43 37859.04 2017-07-31 07:53:06.000 212 33783.83 179.39 17085.44 88888.00 2017-07-31 07:53:07.000 212 33783.82 179.41 17085.45 88888.00 2017-07-31 07:53:08.000 212 33783.85 179.42 17085.47 88888.00 2017-07-31 07:53:09.000 212 33783.84 179.41 17085.45 88888.00 2017-07-31 07:53:10.000 212 33783.90 179.42 17085.47 37858.93 2017-07-31 07:53:11.000 212 33783.90 179.41 17085.51 88888.00 2017-07-31 07:53:12.000 212 33783.93 179.36 17085.49 88888.00 2017-07-31 07:53:13.000 212 33783.91 179.34 17085.45 88888.00 2017-07-31 07:53:14.000 212 33783.93 179.34 17085.46 88888.00 2017-07-31 07:53:15.000 212 33783.94 179.31 17085.44 37859.00 2017-07-31 07:53:16.000 212 33783.95 179.32 17085.44 88888.00 2017-07-31 07:53:17.000 212 33783.96 179.29 17085.44 88888.00 2017-07-31 07:53:18.000 212 33783.92 179.25 17085.42 88888.00 2017-07-31 07:53:19.000 212 33783.92 179.28 17085.45 88888.00 2017-07-31 07:53:20.000 212 33783.91 179.26 17085.48 37859.04 2017-07-31 07:53:21.000 212 33783.90 179.25 17085.48 88888.00 2017-07-31 07:53:22.000 212 33783.89 179.23 17085.44 88888.00 2017-07-31 07:53:23.000 212 33783.90 179.22 17085.43 88888.00 2017-07-31 07:53:24.000 212 33783.89 179.20 17085.44 88888.00 2017-07-31 07:53:25.000 212 33783.87 179.22 17085.42 37859.00 2017-07-31 07:53:26.000 212 33783.87 179.27 17085.47 88888.00 2017-07-31 07:53:27.000 212 33783.84 179.29 17085.50 88888.00 2017-07-31 07:53:28.000 212 33783.82 179.29 17085.46 88888.00 2017-07-31 07:53:29.000 212 33783.79 179.30 17085.43 88888.00 2017-07-31 07:53:30.000 212 33783.82 179.31 17085.45 37858.83 2017-07-31 07:53:31.000 212 33783.79 179.28 17085.47 88888.00 2017-07-31 07:53:32.000 212 33783.81 179.30 17085.46 88888.00 2017-07-31 07:53:33.000 212 33783.78 179.32 17085.44 88888.00 2017-07-31 07:53:34.000 212 33783.77 179.34 17085.44 88888.00 2017-07-31 07:53:35.000 212 33783.77 179.33 17085.44 37858.95 2017-07-31 07:53:36.000 212 33783.75 179.32 17085.47 88888.00 2017-07-31 07:53:37.000 212 33783.78 179.34 17085.47 88888.00 2017-07-31 07:53:38.000 212 33783.79 179.32 17085.47 88888.00 2017-07-31 07:53:39.000 212 33783.80 179.32 17085.47 88888.00 2017-07-31 07:53:40.000 212 33783.79 179.30 17085.45 37858.96 2017-07-31 07:53:41.000 212 33783.80 179.30 17085.47 88888.00 2017-07-31 07:53:42.000 212 33783.79 179.31 17085.46 88888.00 2017-07-31 07:53:43.000 212 33783.79 179.30 17085.42 88888.00 2017-07-31 07:53:44.000 212 33783.77 179.29 17085.37 88888.00 2017-07-31 07:53:45.000 212 33783.77 179.31 17085.39 37859.00 2017-07-31 07:53:46.000 212 33783.81 179.24 17085.45 88888.00 2017-07-31 07:53:47.000 212 33783.80 179.23 17085.43 88888.00 2017-07-31 07:53:48.000 212 33783.82 179.22 17085.41 88888.00 2017-07-31 07:53:49.000 212 33783.83 179.24 17085.39 88888.00 2017-07-31 07:53:50.000 212 33783.85 179.29 17085.38 37858.92 2017-07-31 07:53:51.000 212 33783.82 179.28 17085.38 88888.00 2017-07-31 07:53:52.000 212 33783.80 179.25 17085.38 88888.00 2017-07-31 07:53:53.000 212 33783.81 179.23 17085.36 88888.00 2017-07-31 07:53:54.000 212 33783.82 179.25 17085.39 88888.00 2017-07-31 07:53:55.000 212 33783.77 179.23 17085.40 37858.84 2017-07-31 07:53:56.000 212 33783.76 179.20 17085.36 88888.00 2017-07-31 07:53:57.000 212 33783.74 179.20 17085.40 88888.00 2017-07-31 07:53:58.000 212 33783.73 179.21 17085.43 88888.00 2017-07-31 07:53:59.000 212 33783.74 179.23 17085.42 88888.00 2017-07-31 07:54:00.000 212 33783.76 179.23 17085.46 37858.89 2017-07-31 07:54:01.000 212 33783.75 179.26 17085.43 88888.00 2017-07-31 07:54:02.000 212 33783.76 179.26 17085.41 88888.00 2017-07-31 07:54:03.000 212 33783.75 179.30 17085.40 88888.00 2017-07-31 07:54:04.000 212 33783.71 179.26 17085.39 88888.00 2017-07-31 07:54:05.000 212 33783.68 179.23 17085.39 37858.80 2017-07-31 07:54:06.000 212 33783.68 179.21 17085.40 88888.00 2017-07-31 07:54:07.000 212 33783.69 179.18 17085.39 88888.00 2017-07-31 07:54:08.000 212 33783.72 179.21 17085.39 88888.00 2017-07-31 07:54:09.000 212 33783.74 179.18 17085.37 88888.00 2017-07-31 07:54:10.000 212 33783.72 179.18 17085.39 37858.81 2017-07-31 07:54:11.000 212 33783.74 179.22 17085.41 88888.00 2017-07-31 07:54:12.000 212 33783.75 179.24 17085.41 88888.00 2017-07-31 07:54:13.000 212 33783.75 179.27 17085.36 88888.00 2017-07-31 07:54:14.000 212 33783.77 179.28 17085.36 88888.00 2017-07-31 07:54:15.000 212 33783.79 179.25 17085.37 37858.79 2017-07-31 07:54:16.000 212 33783.78 179.25 17085.37 88888.00 2017-07-31 07:54:17.000 212 33783.72 179.23 17085.36 88888.00 2017-07-31 07:54:18.000 212 33783.74 179.24 17085.38 88888.00 2017-07-31 07:54:19.000 212 33783.81 179.22 17085.35 88888.00 2017-07-31 07:54:20.000 212 33783.81 179.23 17085.31 37858.90 2017-07-31 07:54:21.000 212 33783.81 179.23 17085.32 88888.00 2017-07-31 07:54:22.000 212 33783.81 179.23 17085.34 88888.00 2017-07-31 07:54:23.000 212 33783.83 179.23 17085.32 88888.00 2017-07-31 07:54:24.000 212 33783.84 179.25 17085.37 88888.00 2017-07-31 07:54:25.000 212 33783.86 179.22 17085.37 37858.99 2017-07-31 07:54:26.000 212 33783.89 179.18 17085.36 88888.00 2017-07-31 07:54:27.000 212 33783.88 179.16 17085.34 88888.00 2017-07-31 07:54:28.000 212 33783.91 179.15 17085.33 88888.00 2017-07-31 07:54:29.000 212 33783.92 179.18 17085.33 88888.00 2017-07-31 07:54:30.000 212 33783.91 179.16 17085.34 37858.97 2017-07-31 07:54:31.000 212 33783.97 179.20 17085.32 88888.00 2017-07-31 07:54:32.000 212 33783.95 179.20 17085.32 88888.00 2017-07-31 07:54:33.000 212 33783.90 179.19 17085.34 88888.00 2017-07-31 07:54:34.000 212 33783.89 179.17 17085.31 88888.00 2017-07-31 07:54:35.000 212 33783.92 179.21 17085.34 37859.04 2017-07-31 07:54:36.000 212 33783.91 179.22 17085.34 88888.00 2017-07-31 07:54:37.000 212 33783.89 179.18 17085.31 88888.00 2017-07-31 07:54:38.000 212 33783.89 179.16 17085.29 88888.00 2017-07-31 07:54:39.000 212 33783.93 179.16 17085.32 88888.00 2017-07-31 07:54:40.000 212 33783.92 179.12 17085.29 37858.89 2017-07-31 07:54:41.000 212 33783.87 179.09 17085.23 88888.00 2017-07-31 07:54:42.000 212 33783.86 179.09 17085.24 88888.00 2017-07-31 07:54:43.000 212 33783.84 179.11 17085.26 88888.00 2017-07-31 07:54:44.000 212 33783.84 179.16 17085.27 88888.00 2017-07-31 07:54:45.000 212 33783.83 179.15 17085.26 37858.97 2017-07-31 07:54:46.000 212 33783.81 179.15 17085.30 88888.00 2017-07-31 07:54:47.000 212 33783.77 179.12 17085.33 88888.00 2017-07-31 07:54:48.000 212 33783.75 179.12 17085.35 88888.00 2017-07-31 07:54:49.000 212 33783.74 179.13 17085.34 88888.00 2017-07-31 07:54:50.000 212 33783.72 179.17 17085.31 37858.94 2017-07-31 07:54:51.000 212 33783.77 179.14 17085.29 88888.00 2017-07-31 07:54:52.000 212 33783.79 179.17 17085.30 88888.00 2017-07-31 07:54:53.000 212 33783.82 179.19 17085.31 88888.00 2017-07-31 07:54:54.000 212 33783.78 179.20 17085.32 88888.00 2017-07-31 07:54:55.000 212 33783.77 179.18 17085.30 37858.79 2017-07-31 07:54:56.000 212 33783.78 179.21 17085.35 88888.00 2017-07-31 07:54:57.000 212 33783.78 179.18 17085.31 88888.00 2017-07-31 07:54:58.000 212 33783.80 179.15 17085.32 88888.00 2017-07-31 07:54:59.000 212 33783.77 179.17 17085.32 88888.00 2017-07-31 07:55:00.000 212 33783.77 179.12 17085.31 37858.90 2017-07-31 07:55:01.000 212 33783.79 179.09 17085.33 88888.00 2017-07-31 07:55:02.000 212 33783.83 179.12 17085.34 88888.00 2017-07-31 07:55:03.000 212 33783.84 179.13 17085.33 88888.00 2017-07-31 07:55:04.000 212 33783.85 179.15 17085.33 88888.00 2017-07-31 07:55:05.000 212 33783.84 179.13 17085.32 37858.89 2017-07-31 07:55:06.000 212 33783.84 179.12 17085.31 88888.00 2017-07-31 07:55:07.000 212 33783.79 179.09 17085.30 88888.00 2017-07-31 07:55:08.000 212 33783.78 179.11 17085.30 88888.00 2017-07-31 07:55:09.000 212 33783.79 179.07 17085.29 88888.00 2017-07-31 07:55:10.000 212 33783.81 179.09 17085.29 37858.95 2017-07-31 07:55:11.000 212 33783.80 179.06 17085.28 88888.00 2017-07-31 07:55:12.000 212 33783.79 179.08 17085.29 88888.00 2017-07-31 07:55:13.000 212 33783.80 179.08 17085.28 88888.00 2017-07-31 07:55:14.000 212 33783.83 179.05 17085.27 88888.00 2017-07-31 07:55:15.000 212 33783.83 179.03 17085.27 37858.78 2017-07-31 07:55:16.000 212 33783.83 179.05 17085.21 88888.00 2017-07-31 07:55:17.000 212 33783.86 179.05 17085.25 88888.00 2017-07-31 07:55:18.000 212 33783.83 179.01 17085.21 88888.00 2017-07-31 07:55:19.000 212 33783.82 178.99 17085.22 88888.00 2017-07-31 07:55:20.000 212 33783.81 178.98 17085.22 37858.72 2017-07-31 07:55:21.000 212 33783.82 179.00 17085.24 88888.00 2017-07-31 07:55:22.000 212 33783.80 178.98 17085.27 88888.00 2017-07-31 07:55:23.000 212 33783.82 178.97 17085.26 88888.00 2017-07-31 07:55:24.000 212 33783.80 179.01 17085.20 88888.00 2017-07-31 07:55:25.000 212 33783.75 178.97 17085.21 37858.78 2017-07-31 07:55:26.000 212 33783.81 179.00 17085.23 88888.00 2017-07-31 07:55:27.000 212 33783.82 179.03 17085.26 88888.00 2017-07-31 07:55:28.000 212 33783.87 179.03 17085.21 88888.00 2017-07-31 07:55:29.000 212 33783.84 179.00 17085.21 88888.00 2017-07-31 07:55:30.000 212 33783.82 178.99 17085.22 37858.83 2017-07-31 07:55:31.000 212 33783.86 178.97 17085.24 88888.00 2017-07-31 07:55:32.000 212 33783.85 178.98 17085.27 88888.00 2017-07-31 07:55:33.000 212 33783.87 178.96 17085.29 88888.00 2017-07-31 07:55:34.000 212 33783.84 178.97 17085.31 88888.00 2017-07-31 07:55:35.000 212 33783.81 179.01 17085.27 37858.86 2017-07-31 07:55:36.000 212 33783.80 178.99 17085.26 88888.00 2017-07-31 07:55:37.000 212 33783.77 178.98 17085.27 88888.00 2017-07-31 07:55:38.000 212 33783.77 179.00 17085.28 88888.00 2017-07-31 07:55:39.000 212 33783.78 179.01 17085.26 88888.00 2017-07-31 07:55:40.000 212 33783.75 179.01 17085.30 37858.83 2017-07-31 07:55:41.000 212 33783.76 179.01 17085.32 88888.00 2017-07-31 07:55:42.000 212 33783.76 179.01 17085.29 88888.00 2017-07-31 07:55:43.000 212 33783.77 179.03 17085.29 88888.00 2017-07-31 07:55:44.000 212 33783.78 179.06 17085.33 88888.00 2017-07-31 07:55:45.000 212 33783.81 179.01 17085.32 37858.78 2017-07-31 07:55:46.000 212 33783.80 179.01 17085.28 88888.00 2017-07-31 07:55:47.000 212 33783.77 179.04 17085.29 88888.00 2017-07-31 07:55:48.000 212 33783.80 179.05 17085.28 88888.00 2017-07-31 07:55:49.000 212 33783.82 179.03 17085.27 88888.00 2017-07-31 07:55:50.000 212 33783.85 179.02 17085.24 37858.89 2017-07-31 07:55:51.000 212 33783.84 178.99 17085.24 88888.00 2017-07-31 07:55:52.000 212 33783.85 178.94 17085.20 88888.00 2017-07-31 07:55:53.000 212 33783.85 178.90 17085.25 88888.00 2017-07-31 07:55:54.000 212 33783.82 178.90 17085.32 88888.00 2017-07-31 07:55:55.000 212 33783.85 178.93 17085.31 37858.77 2017-07-31 07:55:56.000 212 33783.87 178.93 17085.27 88888.00 2017-07-31 07:55:57.000 212 33783.88 178.94 17085.25 88888.00 2017-07-31 07:55:58.000 212 33783.92 178.94 17085.29 88888.00 2017-07-31 07:55:59.000 212 33783.90 178.93 17085.29 88888.00 2017-07-31 07:56:00.000 212 33783.91 178.94 17085.24 37858.89 2017-07-31 07:56:01.000 212 33783.94 178.95 17085.26 88888.00 2017-07-31 07:56:02.000 212 33783.96 178.97 17085.29 88888.00 2017-07-31 07:56:03.000 212 33783.94 178.92 17085.29 88888.00 2017-07-31 07:56:04.000 212 33783.94 178.91 17085.25 88888.00 2017-07-31 07:56:05.000 212 33783.93 178.94 17085.24 37858.81 2017-07-31 07:56:06.000 212 33783.90 178.92 17085.25 88888.00 2017-07-31 07:56:07.000 212 33783.93 178.91 17085.23 88888.00 2017-07-31 07:56:08.000 212 33783.93 178.90 17085.23 88888.00 2017-07-31 07:56:09.000 212 33783.93 178.91 17085.22 88888.00 2017-07-31 07:56:10.000 212 33783.94 178.87 17085.24 37858.83 2017-07-31 07:56:11.000 212 33783.91 178.84 17085.24 88888.00 2017-07-31 07:56:12.000 212 33783.92 178.82 17085.23 88888.00 2017-07-31 07:56:13.000 212 33783.91 178.82 17085.20 88888.00 2017-07-31 07:56:14.000 212 33783.89 178.84 17085.16 88888.00 2017-07-31 07:56:15.000 212 33783.95 178.85 17085.20 37858.77 2017-07-31 07:56:16.000 212 33783.95 178.84 17085.22 88888.00 2017-07-31 07:56:17.000 212 33783.93 178.80 17085.21 88888.00 2017-07-31 07:56:18.000 212 33783.96 178.80 17085.20 88888.00 2017-07-31 07:56:19.000 212 33783.93 178.80 17085.24 88888.00 2017-07-31 07:56:20.000 212 33783.92 178.82 17085.24 37858.88 2017-07-31 07:56:21.000 212 33783.90 178.86 17085.25 88888.00 2017-07-31 07:56:22.000 212 33783.90 178.86 17085.23 88888.00 2017-07-31 07:56:23.000 212 33783.91 178.86 17085.21 88888.00 2017-07-31 07:56:24.000 212 33783.92 178.83 17085.24 88888.00 2017-07-31 07:56:25.000 212 33783.87 178.80 17085.21 37858.65 2017-07-31 07:56:26.000 212 33783.89 178.79 17085.25 88888.00 2017-07-31 07:56:27.000 212 33783.81 178.79 17085.24 88888.00 2017-07-31 07:56:28.000 212 33783.80 178.81 17085.23 88888.00 2017-07-31 07:56:29.000 212 33783.81 178.81 17085.19 88888.00 2017-07-31 07:56:30.000 212 33783.88 178.82 17085.19 37858.81 2017-07-31 07:56:31.000 212 33783.86 178.78 17085.20 88888.00 2017-07-31 07:56:32.000 212 33783.82 178.81 17085.22 88888.00 2017-07-31 07:56:33.000 212 33783.87 178.85 17085.22 88888.00 2017-07-31 07:56:34.000 212 33783.88 178.83 17085.23 88888.00 2017-07-31 07:56:35.000 212 33783.85 178.79 17085.20 37858.79 2017-07-31 07:56:36.000 212 33783.87 178.77 17085.22 88888.00 2017-07-31 07:56:37.000 212 33783.94 178.76 17085.23 88888.00 2017-07-31 07:56:38.000 212 33783.92 178.77 17085.22 88888.00 2017-07-31 07:56:39.000 212 33783.89 178.79 17085.19 88888.00 2017-07-31 07:56:40.000 212 33783.90 178.80 17085.21 37858.77 2017-07-31 07:56:41.000 212 33783.90 178.80 17085.24 88888.00 2017-07-31 07:56:42.000 212 33783.89 178.81 17085.23 88888.00 2017-07-31 07:56:43.000 212 33783.87 178.79 17085.23 88888.00 2017-07-31 07:56:44.000 212 33783.93 178.79 17085.21 88888.00 2017-07-31 07:56:45.000 212 33783.94 178.79 17085.24 37858.87 2017-07-31 07:56:46.000 212 33783.92 178.76 17085.27 88888.00 2017-07-31 07:56:47.000 212 33783.90 178.74 17085.26 88888.00 2017-07-31 07:56:48.000 212 33783.88 178.70 17085.26 88888.00 2017-07-31 07:56:49.000 212 33783.88 178.66 17085.29 88888.00 2017-07-31 07:56:50.000 212 33783.87 178.62 17085.28 37858.86 2017-07-31 07:56:51.000 212 33783.82 178.63 17085.23 88888.00 2017-07-31 07:56:52.000 212 33783.84 178.62 17085.23 88888.00 2017-07-31 07:56:53.000 212 33783.83 178.66 17085.23 88888.00 2017-07-31 07:56:54.000 212 33783.86 178.70 17085.22 88888.00 2017-07-31 07:56:55.000 212 33783.85 178.71 17085.18 37858.79 2017-07-31 07:56:56.000 212 33783.82 178.75 17085.18 88888.00 2017-07-31 07:56:57.000 212 33783.85 178.75 17085.18 88888.00 2017-07-31 07:56:58.000 212 33783.82 178.72 17085.18 88888.00 2017-07-31 07:56:59.000 212 33783.82 178.76 17085.16 88888.00 2017-07-31 07:57:00.000 212 33783.78 178.77 17085.17 37858.67 2017-07-31 07:57:01.000 212 33783.80 178.80 17085.19 88888.00 2017-07-31 07:57:02.000 212 33783.78 178.81 17085.21 88888.00 2017-07-31 07:57:03.000 212 33783.76 178.79 17085.18 88888.00 2017-07-31 07:57:04.000 212 33783.75 178.73 17085.22 88888.00 2017-07-31 07:57:05.000 212 33783.79 178.72 17085.24 37858.71 2017-07-31 07:57:06.000 212 33783.81 178.79 17085.27 88888.00 2017-07-31 07:57:07.000 212 33783.81 178.78 17085.26 88888.00 2017-07-31 07:57:08.000 212 33783.80 178.76 17085.28 88888.00 2017-07-31 07:57:09.000 212 33783.80 178.74 17085.25 88888.00 2017-07-31 07:57:10.000 212 33783.79 178.74 17085.20 37858.66 2017-07-31 07:57:11.000 212 33783.82 178.77 17085.21 88888.00 2017-07-31 07:57:12.000 212 33783.85 178.76 17085.19 88888.00 2017-07-31 07:57:13.000 212 33783.86 178.76 17085.18 88888.00 2017-07-31 07:57:14.000 212 33783.85 178.77 17085.15 88888.00 2017-07-31 07:57:15.000 212 33783.88 178.78 17085.14 37858.68 2017-07-31 07:57:16.000 212 33783.89 178.76 17085.15 88888.00 2017-07-31 07:57:17.000 212 33783.89 178.75 17085.12 88888.00 2017-07-31 07:57:18.000 212 33783.86 178.72 17085.15 88888.00 2017-07-31 07:57:19.000 212 33783.86 178.72 17085.19 88888.00 2017-07-31 07:57:20.000 212 33783.86 178.72 17085.15 37858.84 2017-07-31 07:57:21.000 212 33783.86 178.64 17085.12 88888.00 2017-07-31 07:57:22.000 212 33783.88 178.65 17085.12 88888.00 2017-07-31 07:57:23.000 212 33783.88 178.64 17085.15 88888.00 2017-07-31 07:57:24.000 212 33783.85 178.66 17085.15 88888.00 2017-07-31 07:57:25.000 212 33783.88 178.64 17085.14 37858.85 2017-07-31 07:57:26.000 212 33783.90 178.62 17085.17 88888.00 2017-07-31 07:57:27.000 212 33783.89 178.64 17085.17 88888.00 2017-07-31 07:57:28.000 212 33783.90 178.68 17085.17 88888.00 2017-07-31 07:57:29.000 212 33783.91 178.70 17085.19 88888.00 2017-07-31 07:57:30.000 212 33783.91 178.65 17085.16 37858.85 2017-07-31 07:57:31.000 212 33783.87 178.65 17085.18 88888.00 2017-07-31 07:57:32.000 212 33783.90 178.65 17085.17 88888.00 2017-07-31 07:57:33.000 212 33783.93 178.61 17085.13 88888.00 2017-07-31 07:57:34.000 212 33783.94 178.65 17085.18 88888.00 2017-07-31 07:57:35.000 212 33783.91 178.62 17085.18 37858.88 2017-07-31 07:57:36.000 212 33783.92 178.59 17085.16 88888.00 2017-07-31 07:57:37.000 212 33783.93 178.64 17085.17 88888.00 2017-07-31 07:57:38.000 212 33783.94 178.66 17085.21 88888.00 2017-07-31 07:57:39.000 212 33783.95 178.65 17085.24 88888.00 2017-07-31 07:57:40.000 212 33783.95 178.63 17085.26 37858.85 2017-07-31 07:57:41.000 212 33783.91 178.64 17085.22 88888.00 2017-07-31 07:57:42.000 212 33783.92 178.65 17085.13 88888.00 2017-07-31 07:57:43.000 212 33783.94 178.63 17085.13 88888.00 2017-07-31 07:57:44.000 212 33783.96 178.58 17085.11 88888.00 2017-07-31 07:57:45.000 212 33783.94 178.60 17085.11 37858.84 2017-07-31 07:57:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:57:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:57:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:57:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:58:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:58:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:58:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:58:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:58:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 07:58:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 07:58:30.000 212 33783.85 178.42 17085.04 37858.82 2017-07-31 07:58:31.000 212 33783.83 178.43 17085.04 88888.00 2017-07-31 07:58:32.000 212 33783.81 178.41 17085.04 88888.00 2017-07-31 07:58:33.000 212 33783.80 178.39 17084.98 88888.00 2017-07-31 07:58:34.000 212 33783.82 178.39 17084.98 88888.00 2017-07-31 07:58:35.000 212 33783.83 178.40 17085.03 37858.74 2017-07-31 07:58:36.000 212 33783.83 178.37 17085.06 88888.00 2017-07-31 07:58:37.000 212 33783.81 178.36 17085.00 88888.00 2017-07-31 07:58:38.000 212 33783.84 178.35 17085.00 88888.00 2017-07-31 07:58:39.000 212 33783.85 178.39 17085.00 88888.00 2017-07-31 07:58:40.000 212 33783.83 178.37 17084.99 37858.80 2017-07-31 07:58:41.000 212 33783.83 178.39 17085.03 88888.00 2017-07-31 07:58:42.000 212 33783.83 178.39 17085.01 88888.00 2017-07-31 07:58:43.000 212 33783.82 178.38 17085.05 88888.00 2017-07-31 07:58:44.000 212 33783.85 178.42 17085.08 88888.00 2017-07-31 07:58:45.000 212 33783.85 178.37 17085.09 37858.62 2017-07-31 07:58:46.000 212 33783.84 178.36 17085.11 88888.00 2017-07-31 07:58:47.000 212 33783.83 178.36 17085.11 88888.00 2017-07-31 07:58:48.000 212 33783.80 178.37 17085.10 88888.00 2017-07-31 07:58:49.000 212 33783.81 178.34 17085.05 88888.00 2017-07-31 07:58:50.000 212 33783.83 178.32 17085.04 37858.79 2017-07-31 07:58:51.000 212 33783.83 178.33 17085.06 88888.00 2017-07-31 07:58:52.000 212 33783.86 178.37 17085.07 88888.00 2017-07-31 07:58:53.000 212 33783.83 178.36 17085.05 88888.00 2017-07-31 07:58:54.000 212 33783.82 178.35 17085.08 88888.00 2017-07-31 07:58:55.000 212 33783.82 178.34 17085.08 37858.79 2017-07-31 07:58:56.000 212 33783.84 178.33 17085.08 88888.00 2017-07-31 07:58:57.000 212 33783.84 178.37 17085.07 88888.00 2017-07-31 07:58:58.000 212 33783.85 178.38 17085.04 88888.00 2017-07-31 07:58:59.000 212 33783.81 178.37 17085.00 88888.00 2017-07-31 07:59:00.000 212 33783.81 178.39 17085.04 37858.65 2017-07-31 07:59:01.000 212 33783.80 178.35 17085.07 88888.00 2017-07-31 07:59:02.000 212 33783.79 178.35 17085.06 88888.00 2017-07-31 07:59:03.000 212 33783.77 178.38 17085.00 88888.00 2017-07-31 07:59:04.000 212 33783.79 178.41 17085.03 88888.00 2017-07-31 07:59:05.000 212 33783.78 178.42 17085.04 37858.68 2017-07-31 07:59:06.000 212 33783.76 178.43 17085.04 88888.00 2017-07-31 07:59:07.000 212 33783.76 178.37 17085.01 88888.00 2017-07-31 07:59:08.000 212 33783.77 178.37 17085.04 88888.00 2017-07-31 07:59:09.000 212 33783.78 178.42 17085.02 88888.00 2017-07-31 07:59:10.000 212 33783.80 178.42 17084.99 37858.70 2017-07-31 07:59:11.000 212 33783.83 178.40 17084.98 88888.00 2017-07-31 07:59:12.000 212 33783.86 178.40 17084.97 88888.00 2017-07-31 07:59:13.000 212 33783.88 178.39 17084.98 88888.00 2017-07-31 07:59:14.000 212 33783.87 178.36 17084.98 88888.00 2017-07-31 07:59:15.000 212 33783.90 178.32 17084.99 37858.74 2017-07-31 07:59:16.000 212 33783.91 178.34 17084.97 88888.00 2017-07-31 07:59:17.000 212 33783.84 178.30 17084.95 88888.00 2017-07-31 07:59:18.000 212 33783.86 178.24 17084.95 88888.00 2017-07-31 07:59:19.000 212 33783.89 178.27 17084.96 88888.00 2017-07-31 07:59:20.000 212 33783.92 178.28 17084.98 37858.64 2017-07-31 07:59:21.000 212 33783.90 178.28 17085.01 88888.00 2017-07-31 07:59:22.000 212 33783.90 178.29 17085.00 88888.00 2017-07-31 07:59:23.000 212 33783.92 178.27 17084.97 88888.00 2017-07-31 07:59:24.000 212 33783.92 178.28 17084.95 88888.00 2017-07-31 07:59:25.000 212 33783.94 178.31 17084.92 37858.83 2017-07-31 07:59:26.000 212 33783.97 178.31 17084.94 88888.00 2017-07-31 07:59:27.000 212 33783.95 178.27 17084.93 88888.00 2017-07-31 07:59:28.000 212 33783.89 178.27 17084.94 88888.00 2017-07-31 07:59:29.000 212 33783.90 178.28 17085.00 88888.00 2017-07-31 07:59:30.000 212 33783.93 178.25 17084.96 37858.88 2017-07-31 07:59:31.000 212 33783.95 178.22 17084.97 88888.00 2017-07-31 07:59:32.000 212 33783.95 178.20 17085.02 88888.00 2017-07-31 07:59:33.000 212 33783.98 178.21 17085.00 88888.00 2017-07-31 07:59:34.000 212 33783.97 178.26 17084.99 88888.00 2017-07-31 07:59:35.000 212 33783.95 178.29 17084.96 37858.82 2017-07-31 07:59:36.000 212 33783.93 178.27 17084.95 88888.00 2017-07-31 07:59:37.000 212 33783.92 178.24 17084.95 88888.00 2017-07-31 07:59:38.000 212 33783.97 178.21 17084.93 88888.00 2017-07-31 07:59:39.000 212 33783.94 178.21 17084.91 88888.00 2017-07-31 07:59:40.000 212 33783.92 178.21 17084.93 37858.78 2017-07-31 07:59:41.000 212 33783.92 178.26 17084.92 88888.00 2017-07-31 07:59:42.000 212 33783.91 178.24 17084.93 88888.00 2017-07-31 07:59:43.000 212 33783.91 178.25 17084.95 88888.00 2017-07-31 07:59:44.000 212 33783.92 178.23 17084.98 88888.00 2017-07-31 07:59:45.000 212 33783.96 178.24 17084.98 37858.83 2017-07-31 07:59:46.000 212 33783.94 178.25 17084.97 88888.00 2017-07-31 07:59:47.000 212 33783.93 178.23 17084.96 88888.00 2017-07-31 07:59:48.000 212 33783.98 178.23 17084.95 88888.00 2017-07-31 07:59:49.000 212 33783.98 178.25 17084.99 88888.00 2017-07-31 07:59:50.000 212 33783.94 178.20 17085.02 37858.85 2017-07-31 07:59:51.000 212 33783.94 178.20 17085.04 88888.00 2017-07-31 07:59:52.000 212 33783.93 178.21 17085.02 88888.00 2017-07-31 07:59:53.000 212 33783.92 178.19 17085.03 88888.00 2017-07-31 07:59:54.000 212 33783.91 178.20 17084.98 88888.00 2017-07-31 07:59:55.000 212 33783.93 178.18 17084.97 37858.71 2017-07-31 07:59:56.000 212 33783.93 178.19 17084.99 88888.00 2017-07-31 07:59:57.000 212 33783.93 178.21 17084.99 88888.00 2017-07-31 07:59:58.000 212 33783.94 178.23 17084.96 88888.00 2017-07-31 07:59:59.000 212 33783.92 178.21 17084.98 88888.00 2017-07-31 08:00:00.000 212 33783.93 178.22 17085.00 37858.70 2017-07-31 08:00:01.000 212 33783.92 178.22 17085.03 88888.00 2017-07-31 08:00:02.000 212 33783.93 178.19 17085.05 88888.00 2017-07-31 08:00:03.000 212 33783.91 178.16 17085.04 88888.00 2017-07-31 08:00:04.000 212 33783.91 178.14 17085.04 88888.00 2017-07-31 08:00:05.000 212 33783.91 178.13 17085.07 37858.76 2017-07-31 08:00:06.000 212 33783.93 178.08 17085.01 88888.00 2017-07-31 08:00:07.000 212 33783.93 178.10 17085.01 88888.00 2017-07-31 08:00:08.000 212 33783.93 178.13 17085.01 88888.00 2017-07-31 08:00:09.000 212 33783.95 178.16 17085.04 88888.00 2017-07-31 08:00:10.000 212 33783.93 178.12 17085.05 37858.78 2017-07-31 08:00:11.000 212 33783.92 178.14 17085.05 88888.00 2017-07-31 08:00:12.000 212 33783.89 178.16 17085.00 88888.00 2017-07-31 08:00:13.000 212 33783.90 178.13 17084.95 88888.00 2017-07-31 08:00:14.000 212 33783.93 178.11 17084.96 88888.00 2017-07-31 08:00:15.000 212 33783.93 178.09 17084.96 37858.81 2017-07-31 08:00:16.000 212 33783.93 178.07 17084.96 88888.00 2017-07-31 08:00:17.000 212 33783.88 178.09 17085.00 88888.00 2017-07-31 08:00:18.000 212 33783.94 178.08 17085.04 88888.00 2017-07-31 08:00:19.000 212 33783.97 178.05 17085.05 88888.00 2017-07-31 08:00:20.000 212 33783.93 178.06 17085.06 37858.63 2017-07-31 08:00:21.000 212 33783.91 178.10 17085.03 88888.00 2017-07-31 08:00:22.000 212 33783.93 178.12 17085.03 88888.00 2017-07-31 08:00:23.000 212 33783.88 178.15 17085.04 88888.00 2017-07-31 08:00:24.000 212 33783.87 178.15 17085.03 88888.00 2017-07-31 08:00:25.000 212 33783.92 178.11 17085.04 37858.79 2017-07-31 08:00:26.000 212 33783.92 178.11 17085.01 88888.00 2017-07-31 08:00:27.000 212 33783.91 178.08 17085.00 88888.00 2017-07-31 08:00:28.000 212 33783.92 178.07 17085.03 88888.00 2017-07-31 08:00:29.000 212 33783.90 178.12 17085.03 88888.00 2017-07-31 08:00:30.000 212 33783.90 178.12 17085.05 37858.71 2017-07-31 08:00:31.000 212 33783.89 178.10 17085.05 88888.00 2017-07-31 08:00:32.000 212 33783.91 178.08 17085.06 88888.00 2017-07-31 08:00:33.000 212 33783.93 178.08 17085.05 88888.00 2017-07-31 08:00:34.000 212 33783.93 178.08 17085.03 88888.00 2017-07-31 08:00:35.000 212 33783.95 178.09 17085.05 37858.73 2017-07-31 08:00:36.000 212 33783.93 178.07 17085.07 88888.00 2017-07-31 08:00:37.000 212 33783.88 178.02 17085.07 88888.00 2017-07-31 08:00:38.000 212 33783.90 178.02 17085.05 88888.00 2017-07-31 08:00:39.000 212 33783.92 178.06 17085.06 88888.00 2017-07-31 08:00:40.000 212 33783.91 178.05 17085.06 37858.71 2017-07-31 08:00:41.000 212 33783.91 177.99 17085.03 88888.00 2017-07-31 08:00:42.000 212 33783.89 178.00 17084.96 88888.00 2017-07-31 08:00:43.000 212 33783.84 177.98 17084.96 88888.00 2017-07-31 08:00:44.000 212 33783.85 177.93 17085.00 88888.00 2017-07-31 08:00:45.000 212 33783.88 177.91 17084.97 37858.72 2017-07-31 08:00:46.000 212 33783.86 177.93 17084.97 88888.00 2017-07-31 08:00:47.000 212 33783.84 177.90 17084.96 88888.00 2017-07-31 08:00:48.000 212 33783.86 177.91 17084.97 88888.00 2017-07-31 08:00:49.000 212 33783.88 177.92 17084.99 88888.00 2017-07-31 08:00:50.000 212 33783.89 177.90 17084.98 37858.77 2017-07-31 08:00:51.000 212 33783.85 177.90 17084.96 88888.00 2017-07-31 08:00:52.000 212 33783.85 177.93 17084.99 88888.00 2017-07-31 08:00:53.000 212 33783.84 177.92 17085.00 88888.00 2017-07-31 08:00:54.000 212 33783.85 177.95 17085.01 88888.00 2017-07-31 08:00:55.000 212 33783.87 177.92 17085.00 37858.65 2017-07-31 08:00:56.000 212 33783.86 177.92 17084.99 88888.00 2017-07-31 08:00:57.000 212 33783.81 177.92 17084.99 88888.00 2017-07-31 08:00:58.000 212 33783.83 177.94 17085.01 88888.00 2017-07-31 08:00:59.000 212 33783.85 177.93 17084.98 88888.00 2017-07-31 08:01:00.000 212 33783.84 177.94 17084.98 37858.75 2017-07-31 08:01:01.000 212 33783.83 177.92 17085.00 88888.00 2017-07-31 08:01:02.000 212 33783.85 177.88 17084.99 88888.00 2017-07-31 08:01:03.000 212 33783.88 177.89 17084.99 88888.00 2017-07-31 08:01:04.000 212 33783.87 177.89 17084.98 88888.00 2017-07-31 08:01:05.000 212 33783.85 177.89 17084.97 37858.61 2017-07-31 08:01:06.000 212 33783.83 177.90 17084.97 88888.00 2017-07-31 08:01:07.000 212 33783.78 177.89 17084.96 88888.00 2017-07-31 08:01:08.000 212 33783.83 177.92 17084.97 88888.00 2017-07-31 08:01:09.000 212 33783.86 177.90 17084.96 88888.00 2017-07-31 08:01:10.000 212 33783.87 177.88 17084.96 37858.68 2017-07-31 08:01:11.000 212 33783.87 177.91 17084.94 88888.00 2017-07-31 08:01:12.000 212 33783.84 177.90 17084.92 88888.00 2017-07-31 08:01:13.000 212 33783.81 177.89 17084.92 88888.00 2017-07-31 08:01:14.000 212 33783.88 177.89 17084.91 88888.00 2017-07-31 08:01:15.000 212 33783.87 177.91 17084.94 37858.74 2017-07-31 08:01:16.000 212 33783.88 177.90 17084.94 88888.00 2017-07-31 08:01:17.000 212 33783.82 177.90 17084.93 88888.00 2017-07-31 08:01:18.000 212 33783.81 177.92 17084.94 88888.00 2017-07-31 08:01:19.000 212 33783.88 177.90 17084.93 88888.00 2017-07-31 08:01:20.000 212 33783.92 177.88 17084.93 37858.63 2017-07-31 08:01:21.000 212 33783.93 177.90 17084.94 88888.00 2017-07-31 08:01:22.000 212 33783.93 177.92 17084.94 88888.00 2017-07-31 08:01:23.000 212 33783.94 177.93 17084.96 88888.00 2017-07-31 08:01:24.000 212 33783.95 177.86 17084.96 88888.00 2017-07-31 08:01:25.000 212 33783.93 177.84 17084.95 37858.68 2017-07-31 08:01:26.000 212 33783.94 177.86 17084.95 88888.00 2017-07-31 08:01:27.000 212 33783.93 177.86 17084.96 88888.00 2017-07-31 08:01:28.000 212 33783.93 177.82 17084.94 88888.00 2017-07-31 08:01:29.000 212 33783.94 177.82 17084.97 88888.00 2017-07-31 08:01:30.000 212 33783.94 177.80 17084.95 37858.68 2017-07-31 08:01:31.000 212 33783.96 177.81 17084.92 88888.00 2017-07-31 08:01:32.000 212 33783.95 177.84 17084.91 88888.00 2017-07-31 08:01:33.000 212 33783.91 177.83 17084.88 88888.00 2017-07-31 08:01:34.000 212 33783.93 177.87 17084.88 88888.00 2017-07-31 08:01:35.000 212 33783.91 177.85 17084.90 37858.75 2017-07-31 08:01:36.000 212 33783.89 177.84 17084.89 88888.00 2017-07-31 08:01:37.000 212 33783.91 177.84 17084.90 88888.00 2017-07-31 08:01:38.000 212 33783.91 177.85 17084.89 88888.00 2017-07-31 08:01:39.000 212 33783.89 177.84 17084.88 88888.00 2017-07-31 08:01:40.000 212 33783.87 177.81 17084.85 37858.67 2017-07-31 08:01:41.000 212 33783.88 177.81 17084.90 88888.00 2017-07-31 08:01:42.000 212 33783.89 177.83 17084.90 88888.00 2017-07-31 08:01:43.000 212 33783.92 177.78 17084.92 88888.00 2017-07-31 08:01:44.000 212 33783.93 177.79 17084.91 88888.00 2017-07-31 08:01:45.000 212 33783.91 177.78 17084.92 37858.78 2017-07-31 08:01:46.000 212 33783.94 177.80 17084.92 88888.00 2017-07-31 08:01:47.000 212 33783.96 177.79 17084.88 88888.00 2017-07-31 08:01:48.000 212 33783.96 177.76 17084.88 88888.00 2017-07-31 08:01:49.000 212 33783.98 177.76 17084.87 88888.00 2017-07-31 08:01:50.000 212 33783.96 177.78 17084.86 37858.79 2017-07-31 08:01:51.000 212 33784.00 177.78 17084.89 88888.00 2017-07-31 08:01:52.000 212 33784.01 177.81 17084.88 88888.00 2017-07-31 08:01:53.000 212 33784.00 177.79 17084.85 88888.00 2017-07-31 08:01:54.000 212 33783.98 177.74 17084.83 88888.00 2017-07-31 08:01:55.000 212 33784.00 177.75 17084.83 37858.64 2017-07-31 08:01:56.000 212 33784.05 177.77 17084.83 88888.00 2017-07-31 08:01:57.000 212 33784.06 177.77 17084.85 88888.00 2017-07-31 08:01:58.000 212 33784.04 177.79 17084.85 88888.00 2017-07-31 08:01:59.000 212 33784.03 177.78 17084.82 88888.00 2017-07-31 08:02:00.000 212 33784.02 177.76 17084.84 37858.72 2017-07-31 08:02:01.000 212 33784.01 177.78 17084.85 88888.00 2017-07-31 08:02:02.000 212 33784.01 177.79 17084.87 88888.00 2017-07-31 08:02:03.000 212 33784.00 177.78 17084.84 88888.00 2017-07-31 08:02:04.000 212 33784.03 177.76 17084.86 88888.00 2017-07-31 08:02:05.000 212 33784.03 177.77 17084.87 37858.76 2017-07-31 08:02:06.000 212 33784.03 177.75 17084.85 88888.00 2017-07-31 08:02:07.000 212 33784.01 177.70 17084.83 88888.00 2017-07-31 08:02:08.000 212 33784.00 177.71 17084.86 88888.00 2017-07-31 08:02:09.000 212 33783.97 177.73 17084.87 88888.00 2017-07-31 08:02:10.000 212 33784.02 177.73 17084.92 37858.76 2017-07-31 08:02:11.000 212 33783.99 177.70 17084.87 88888.00 2017-07-31 08:02:12.000 212 33784.00 177.71 17084.83 88888.00 2017-07-31 08:02:13.000 212 33784.01 177.74 17084.84 88888.00 2017-07-31 08:02:14.000 212 33784.01 177.79 17084.86 88888.00 2017-07-31 08:02:15.000 212 33783.96 177.78 17084.86 37858.80 2017-07-31 08:02:16.000 212 33783.96 177.74 17084.84 88888.00 2017-07-31 08:02:17.000 212 33783.98 177.75 17084.80 88888.00 2017-07-31 08:02:18.000 212 33783.96 177.76 17084.83 88888.00 2017-07-31 08:02:19.000 212 33784.01 177.72 17084.82 88888.00 2017-07-31 08:02:20.000 212 33784.04 177.70 17084.84 37858.76 2017-07-31 08:02:21.000 212 33784.05 177.72 17084.89 88888.00 2017-07-31 08:02:22.000 212 33784.04 177.73 17084.87 88888.00 2017-07-31 08:02:23.000 212 33784.02 177.74 17084.84 88888.00 2017-07-31 08:02:24.000 212 33784.06 177.75 17084.85 88888.00 2017-07-31 08:02:25.000 212 33784.07 177.70 17084.88 37858.78 2017-07-31 08:02:26.000 212 33784.08 177.67 17084.88 88888.00 2017-07-31 08:02:27.000 212 33784.04 177.66 17084.88 88888.00 2017-07-31 08:02:28.000 212 33784.08 177.69 17084.84 88888.00 2017-07-31 08:02:29.000 212 33784.06 177.68 17084.80 88888.00 2017-07-31 08:02:30.000 212 33784.07 177.66 17084.78 37858.66 2017-07-31 08:02:31.000 212 33784.06 177.67 17084.79 88888.00 2017-07-31 08:02:32.000 212 33784.10 177.67 17084.80 88888.00 2017-07-31 08:02:33.000 212 33784.11 177.67 17084.76 88888.00 2017-07-31 08:02:34.000 212 33784.10 177.66 17084.77 88888.00 2017-07-31 08:02:35.000 212 33784.09 177.63 17084.77 37858.78 2017-07-31 08:02:36.000 212 33784.09 177.65 17084.76 88888.00 2017-07-31 08:02:37.000 212 33784.05 177.62 17084.75 88888.00 2017-07-31 08:02:38.000 212 33784.07 177.62 17084.76 88888.00 2017-07-31 08:02:39.000 212 33784.01 177.62 17084.77 88888.00 2017-07-31 08:02:40.000 212 33784.02 177.61 17084.75 37858.76 2017-07-31 08:02:41.000 212 33784.02 177.63 17084.74 88888.00 2017-07-31 08:02:42.000 212 33784.05 177.63 17084.77 88888.00 2017-07-31 08:02:43.000 212 33784.01 177.65 17084.75 88888.00 2017-07-31 08:02:44.000 212 33784.01 177.67 17084.75 88888.00 2017-07-31 08:02:45.000 212 33784.00 177.64 17084.79 37858.78 2017-07-31 08:02:46.000 212 33784.02 177.67 17084.79 88888.00 2017-07-31 08:02:47.000 212 33784.00 177.68 17084.74 88888.00 2017-07-31 08:02:48.000 212 33783.99 177.64 17084.75 88888.00 2017-07-31 08:02:49.000 212 33784.00 177.63 17084.75 88888.00 2017-07-31 08:02:50.000 212 33784.00 177.61 17084.75 37858.82 2017-07-31 08:02:51.000 212 33783.96 177.64 17084.79 88888.00 2017-07-31 08:02:52.000 212 33783.93 177.67 17084.79 88888.00 2017-07-31 08:02:53.000 212 33783.92 177.62 17084.77 88888.00 2017-07-31 08:02:54.000 212 33783.94 177.62 17084.79 88888.00 2017-07-31 08:02:55.000 212 33783.98 177.62 17084.79 37858.80 2017-07-31 08:02:56.000 212 33783.95 177.60 17084.76 88888.00 2017-07-31 08:02:57.000 212 33783.93 177.65 17084.75 88888.00 2017-07-31 08:02:58.000 212 33783.96 177.71 17084.77 88888.00 2017-07-31 08:02:59.000 212 33783.98 177.69 17084.75 88888.00 2017-07-31 08:03:00.000 212 33783.96 177.67 17084.71 37858.80 2017-07-31 08:03:01.000 212 33783.97 177.73 17084.75 88888.00 2017-07-31 08:03:02.000 212 33784.02 177.70 17084.76 88888.00 2017-07-31 08:03:03.000 212 33784.02 177.72 17084.76 88888.00 2017-07-31 08:03:04.000 212 33784.07 177.70 17084.80 88888.00 2017-07-31 08:03:05.000 212 33784.05 177.67 17084.78 37858.64 2017-07-31 08:03:06.000 212 33784.02 177.68 17084.77 88888.00 2017-07-31 08:03:07.000 212 33784.00 177.67 17084.75 88888.00 2017-07-31 08:03:08.000 212 33784.00 177.66 17084.74 88888.00 2017-07-31 08:03:09.000 212 33784.03 177.63 17084.74 88888.00 2017-07-31 08:03:10.000 212 33784.07 177.61 17084.75 37858.77 2017-07-31 08:03:11.000 212 33784.06 177.64 17084.75 88888.00 2017-07-31 08:03:12.000 212 33784.06 177.60 17084.76 88888.00 2017-07-31 08:03:13.000 212 33784.07 177.58 17084.75 88888.00 2017-07-31 08:03:14.000 212 33784.06 177.58 17084.70 88888.00 2017-07-31 08:03:15.000 212 33784.09 177.57 17084.76 37858.73 2017-07-31 08:03:16.000 212 33784.08 177.63 17084.75 88888.00 2017-07-31 08:03:17.000 212 33784.06 177.65 17084.74 88888.00 2017-07-31 08:03:18.000 212 33784.07 177.65 17084.73 88888.00 2017-07-31 08:03:19.000 212 33784.07 177.60 17084.70 88888.00 2017-07-31 08:03:20.000 212 33784.07 177.64 17084.67 37858.75 2017-07-31 08:03:21.000 212 33784.11 177.65 17084.70 88888.00 2017-07-31 08:03:22.000 212 33784.08 177.65 17084.71 88888.00 2017-07-31 08:03:23.000 212 33784.08 177.67 17084.70 88888.00 2017-07-31 08:03:24.000 212 33784.10 177.64 17084.71 88888.00 2017-07-31 08:03:25.000 212 33784.11 177.65 17084.67 37858.79 2017-07-31 08:03:26.000 212 33784.10 177.64 17084.69 88888.00 2017-07-31 08:03:27.000 212 33784.13 177.61 17084.68 88888.00 2017-07-31 08:03:28.000 212 33784.11 177.58 17084.69 88888.00 2017-07-31 08:03:29.000 212 33784.10 177.58 17084.68 88888.00 2017-07-31 08:03:30.000 212 33784.10 177.56 17084.70 37858.85 2017-07-31 08:03:31.000 212 33784.11 177.60 17084.70 88888.00 2017-07-31 08:03:32.000 212 33784.13 177.58 17084.69 88888.00 2017-07-31 08:03:33.000 212 33784.13 177.53 17084.69 88888.00 2017-07-31 08:03:34.000 212 33784.11 177.55 17084.67 88888.00 2017-07-31 08:03:35.000 212 33784.08 177.57 17084.70 37858.84 2017-07-31 08:03:36.000 212 33784.08 177.57 17084.66 88888.00 2017-07-31 08:03:37.000 212 33784.09 177.55 17084.68 88888.00 2017-07-31 08:03:38.000 212 33784.08 177.60 17084.71 88888.00 2017-07-31 08:03:39.000 212 33784.06 177.63 17084.71 88888.00 2017-07-31 08:03:40.000 212 33784.09 177.61 17084.71 37858.85 2017-07-31 08:03:41.000 212 33784.08 177.59 17084.71 88888.00 2017-07-31 08:03:42.000 212 33784.04 177.57 17084.71 88888.00 2017-07-31 08:03:43.000 212 33784.05 177.56 17084.68 88888.00 2017-07-31 08:03:44.000 212 33784.04 177.56 17084.70 88888.00 2017-07-31 08:03:45.000 212 33784.05 177.62 17084.71 37858.82 2017-07-31 08:03:46.000 212 33784.07 177.63 17084.70 88888.00 2017-07-31 08:03:47.000 212 33784.08 177.64 17084.67 88888.00 2017-07-31 08:03:48.000 212 33784.06 177.61 17084.69 88888.00 2017-07-31 08:03:49.000 212 33784.06 177.57 17084.67 88888.00 2017-07-31 08:03:50.000 212 33784.07 177.61 17084.67 37858.92 2017-07-31 08:03:51.000 212 33784.12 177.61 17084.68 88888.00 2017-07-31 08:03:52.000 212 33784.11 177.61 17084.68 88888.00 2017-07-31 08:03:53.000 212 33784.12 177.63 17084.68 88888.00 2017-07-31 08:03:54.000 212 33784.10 177.64 17084.66 88888.00 2017-07-31 08:03:55.000 212 33784.12 177.65 17084.65 37858.89 2017-07-31 08:03:56.000 212 33784.15 177.64 17084.67 88888.00 2017-07-31 08:03:57.000 212 33784.15 177.65 17084.69 88888.00 2017-07-31 08:03:58.000 212 33784.17 177.69 17084.70 88888.00 2017-07-31 08:03:59.000 212 33784.16 177.68 17084.70 88888.00 2017-07-31 08:04:00.000 212 33784.15 177.66 17084.74 37858.80 2017-07-31 08:04:01.000 212 33784.15 177.68 17084.70 88888.00 2017-07-31 08:04:02.000 212 33784.15 177.66 17084.69 88888.00 2017-07-31 08:04:03.000 212 33784.14 177.65 17084.67 88888.00 2017-07-31 08:04:04.000 212 33784.18 177.64 17084.64 88888.00 2017-07-31 08:04:05.000 212 33784.19 177.65 17084.64 37858.85 2017-07-31 08:04:06.000 212 33784.19 177.66 17084.64 88888.00 2017-07-31 08:04:07.000 212 33784.21 177.69 17084.62 88888.00 2017-07-31 08:04:08.000 212 33784.21 177.72 17084.62 88888.00 2017-07-31 08:04:09.000 212 33784.20 177.69 17084.62 88888.00 2017-07-31 08:04:10.000 212 33784.20 177.70 17084.61 37858.91 2017-07-31 08:04:11.000 212 33784.16 177.68 17084.61 88888.00 2017-07-31 08:04:12.000 212 33784.20 177.69 17084.61 88888.00 2017-07-31 08:04:13.000 212 33784.21 177.66 17084.61 88888.00 2017-07-31 08:04:14.000 212 33784.21 177.63 17084.62 88888.00 2017-07-31 08:04:15.000 212 33784.19 177.62 17084.63 37858.89 2017-07-31 08:04:16.000 212 33784.21 177.61 17084.59 88888.00 2017-07-31 08:04:17.000 212 33784.22 177.63 17084.57 88888.00 2017-07-31 08:04:18.000 212 33784.25 177.60 17084.60 88888.00 2017-07-31 08:04:19.000 212 33784.26 177.60 17084.62 88888.00 2017-07-31 08:04:20.000 212 33784.26 177.61 17084.62 37858.91 2017-07-31 08:04:21.000 212 33784.23 177.65 17084.64 88888.00 2017-07-31 08:04:22.000 212 33784.23 177.65 17084.63 88888.00 2017-07-31 08:04:23.000 212 33784.24 177.65 17084.57 88888.00 2017-07-31 08:04:24.000 212 33784.25 177.65 17084.59 88888.00 2017-07-31 08:04:25.000 212 33784.28 177.65 17084.59 37858.99 2017-07-31 08:04:26.000 212 33784.26 177.63 17084.59 88888.00 2017-07-31 08:04:27.000 212 33784.29 177.65 17084.60 88888.00 2017-07-31 08:04:28.000 212 33784.29 177.64 17084.60 88888.00 2017-07-31 08:04:29.000 212 33784.31 177.63 17084.59 88888.00 2017-07-31 08:04:30.000 212 33784.33 177.61 17084.59 37859.02 2017-07-31 08:04:31.000 212 33784.33 177.58 17084.61 88888.00 2017-07-31 08:04:32.000 212 33784.28 177.62 17084.62 88888.00 2017-07-31 08:04:33.000 212 33784.26 177.64 17084.62 88888.00 2017-07-31 08:04:34.000 212 33784.30 177.60 17084.60 88888.00 2017-07-31 08:04:35.000 212 33784.32 177.59 17084.65 37858.99 2017-07-31 08:04:36.000 212 33784.31 177.57 17084.66 88888.00 2017-07-31 08:04:37.000 212 33784.30 177.58 17084.62 88888.00 2017-07-31 08:04:38.000 212 33784.29 177.59 17084.61 88888.00 2017-07-31 08:04:39.000 212 33784.29 177.58 17084.62 88888.00 2017-07-31 08:04:40.000 212 33784.31 177.56 17084.58 37858.95 2017-07-31 08:04:41.000 212 33784.32 177.56 17084.57 88888.00 2017-07-31 08:04:42.000 212 33784.34 177.57 17084.61 88888.00 2017-07-31 08:04:43.000 212 33784.31 177.56 17084.62 88888.00 2017-07-31 08:04:44.000 212 33784.30 177.54 17084.61 88888.00 2017-07-31 08:04:45.000 212 33784.32 177.54 17084.59 37858.98 2017-07-31 08:04:46.000 212 33784.28 177.56 17084.56 88888.00 2017-07-31 08:04:47.000 212 33784.24 177.54 17084.53 88888.00 2017-07-31 08:04:48.000 212 33784.25 177.55 17084.52 88888.00 2017-07-31 08:04:49.000 212 33784.26 177.55 17084.50 88888.00 2017-07-31 08:04:50.000 212 33784.29 177.58 17084.55 37858.94 2017-07-31 08:04:51.000 212 33784.26 177.60 17084.55 88888.00 2017-07-31 08:04:52.000 212 33784.30 177.57 17084.57 88888.00 2017-07-31 08:04:53.000 212 33784.30 177.57 17084.60 88888.00 2017-07-31 08:04:54.000 212 33784.26 177.57 17084.57 88888.00 2017-07-31 08:04:55.000 212 33784.26 177.53 17084.49 37858.89 2017-07-31 08:04:56.000 212 33784.26 177.52 17084.50 88888.00 2017-07-31 08:04:57.000 212 33784.27 177.56 17084.50 88888.00 2017-07-31 08:04:58.000 212 33784.30 177.59 17084.53 88888.00 2017-07-31 08:04:59.000 212 33784.30 177.61 17084.50 88888.00 2017-07-31 08:05:00.000 212 33784.33 177.57 17084.53 37858.95 2017-07-31 08:05:01.000 212 33784.33 177.58 17084.56 88888.00 2017-07-31 08:05:02.000 212 33784.35 177.56 17084.59 88888.00 2017-07-31 08:05:03.000 212 33784.33 177.56 17084.55 88888.00 2017-07-31 08:05:04.000 212 33784.31 177.53 17084.57 88888.00 2017-07-31 08:05:05.000 212 33784.31 177.51 17084.57 37858.90 2017-07-31 08:05:06.000 212 33784.32 177.53 17084.60 88888.00 2017-07-31 08:05:07.000 212 33784.30 177.48 17084.53 88888.00 2017-07-31 08:05:08.000 212 33784.31 177.44 17084.54 88888.00 2017-07-31 08:05:09.000 212 33784.34 177.43 17084.57 88888.00 2017-07-31 08:05:10.000 212 33784.32 177.48 17084.59 37859.01 2017-07-31 08:05:11.000 212 33784.28 177.47 17084.55 88888.00 2017-07-31 08:05:12.000 212 33784.30 177.50 17084.57 88888.00 2017-07-31 08:05:13.000 212 33784.31 177.49 17084.57 88888.00 2017-07-31 08:05:14.000 212 33784.30 177.51 17084.51 88888.00 2017-07-31 08:05:15.000 212 33784.29 177.52 17084.49 37858.98 2017-07-31 08:05:16.000 212 33784.25 177.50 17084.50 88888.00 2017-07-31 08:05:17.000 212 33784.27 177.50 17084.46 88888.00 2017-07-31 08:05:18.000 212 33784.30 177.48 17084.52 88888.00 2017-07-31 08:05:19.000 212 33784.29 177.47 17084.55 88888.00 2017-07-31 08:05:20.000 212 33784.30 177.47 17084.53 37858.93 2017-07-31 08:05:21.000 212 33784.32 177.48 17084.51 88888.00 2017-07-31 08:05:22.000 212 33784.35 177.43 17084.52 88888.00 2017-07-31 08:05:23.000 212 33784.33 177.42 17084.47 88888.00 2017-07-31 08:05:24.000 212 33784.31 177.39 17084.48 88888.00 2017-07-31 08:05:25.000 212 33784.33 177.42 17084.50 37859.06 2017-07-31 08:05:26.000 212 33784.34 177.37 17084.49 88888.00 2017-07-31 08:05:27.000 212 33784.33 177.38 17084.47 88888.00 2017-07-31 08:05:28.000 212 33784.32 177.40 17084.43 88888.00 2017-07-31 08:05:29.000 212 33784.37 177.41 17084.43 88888.00 2017-07-31 08:05:30.000 212 33784.39 177.44 17084.45 37858.97 2017-07-31 08:05:31.000 212 33784.40 177.39 17084.44 88888.00 2017-07-31 08:05:32.000 212 33784.40 177.41 17084.43 88888.00 2017-07-31 08:05:33.000 212 33784.39 177.44 17084.43 88888.00 2017-07-31 08:05:34.000 212 33784.39 177.38 17084.43 88888.00 2017-07-31 08:05:35.000 212 33784.36 177.38 17084.47 37858.98 2017-07-31 08:05:36.000 212 33784.33 177.41 17084.53 88888.00 2017-07-31 08:05:37.000 212 33784.35 177.39 17084.55 88888.00 2017-07-31 08:05:38.000 212 33784.33 177.39 17084.46 88888.00 2017-07-31 08:05:39.000 212 33784.32 177.40 17084.45 88888.00 2017-07-31 08:05:40.000 212 33784.34 177.40 17084.49 37858.91 2017-07-31 08:05:41.000 212 33784.33 177.41 17084.50 88888.00 2017-07-31 08:05:42.000 212 33784.33 177.42 17084.51 88888.00 2017-07-31 08:05:43.000 212 33784.32 177.46 17084.49 88888.00 2017-07-31 08:05:44.000 212 33784.30 177.49 17084.48 88888.00 2017-07-31 08:05:45.000 212 33784.33 177.44 17084.48 37858.89 2017-07-31 08:05:46.000 212 33784.33 177.41 17084.50 88888.00 2017-07-31 08:05:47.000 212 33784.36 177.41 17084.49 88888.00 2017-07-31 08:05:48.000 212 33784.37 177.43 17084.50 88888.00 2017-07-31 08:05:49.000 212 33784.36 177.38 17084.45 88888.00 2017-07-31 08:05:50.000 212 33784.36 177.38 17084.47 37859.09 2017-07-31 08:05:51.000 212 33784.35 177.35 17084.48 88888.00 2017-07-31 08:05:52.000 212 33784.41 177.28 17084.47 88888.00 2017-07-31 08:05:53.000 212 33784.41 177.30 17084.43 88888.00 2017-07-31 08:05:54.000 212 33784.43 177.30 17084.45 88888.00 2017-07-31 08:05:55.000 212 33784.39 177.29 17084.48 37859.03 2017-07-31 08:05:56.000 212 33784.38 177.26 17084.46 88888.00 2017-07-31 08:05:57.000 212 33784.39 177.26 17084.47 88888.00 2017-07-31 08:05:58.000 212 33784.37 177.27 17084.41 88888.00 2017-07-31 08:05:59.000 212 33784.42 177.22 17084.41 88888.00 2017-07-31 08:06:00.000 212 33784.45 177.26 17084.43 37859.04 2017-07-31 08:06:01.000 212 33784.46 177.31 17084.43 88888.00 2017-07-31 08:06:02.000 212 33784.45 177.31 17084.43 88888.00 2017-07-31 08:06:03.000 212 33784.47 177.32 17084.43 88888.00 2017-07-31 08:06:04.000 212 33784.51 177.34 17084.47 88888.00 2017-07-31 08:06:05.000 212 33784.51 177.32 17084.46 37859.00 2017-07-31 08:06:06.000 212 33784.47 177.29 17084.45 88888.00 2017-07-31 08:06:07.000 212 33784.50 177.28 17084.44 88888.00 2017-07-31 08:06:08.000 212 33784.52 177.34 17084.43 88888.00 2017-07-31 08:06:09.000 212 33784.49 177.36 17084.45 88888.00 2017-07-31 08:06:10.000 212 33784.50 177.32 17084.45 37859.08 2017-07-31 08:06:11.000 212 33784.50 177.36 17084.48 88888.00 2017-07-31 08:06:12.000 212 33784.53 177.32 17084.49 88888.00 2017-07-31 08:06:13.000 212 33784.50 177.30 17084.48 88888.00 2017-07-31 08:06:14.000 212 33784.49 177.31 17084.52 88888.00 2017-07-31 08:06:15.000 212 33784.48 177.33 17084.53 37859.17 2017-07-31 08:06:16.000 212 33784.45 177.36 17084.49 88888.00 2017-07-31 08:06:17.000 212 33784.46 177.39 17084.45 88888.00 2017-07-31 08:06:18.000 212 33784.46 177.33 17084.46 88888.00 2017-07-31 08:06:19.000 212 33784.50 177.33 17084.49 88888.00 2017-07-31 08:06:20.000 212 33784.50 177.32 17084.48 37859.12 2017-07-31 08:06:21.000 212 33784.50 177.37 17084.49 88888.00 2017-07-31 08:06:22.000 212 33784.47 177.31 17084.50 88888.00 2017-07-31 08:06:23.000 212 33784.49 177.32 17084.46 88888.00 2017-07-31 08:06:24.000 212 33784.52 177.31 17084.45 88888.00 2017-07-31 08:06:25.000 212 33784.48 177.33 17084.50 37859.07 2017-07-31 08:06:26.000 212 33784.49 177.30 17084.52 88888.00 2017-07-31 08:06:27.000 212 33784.49 177.32 17084.51 88888.00 2017-07-31 08:06:28.000 212 33784.48 177.36 17084.47 88888.00 2017-07-31 08:06:29.000 212 33784.49 177.30 17084.49 88888.00 2017-07-31 08:06:30.000 212 33784.50 177.29 17084.45 37859.15 2017-07-31 08:06:31.000 212 33784.46 177.29 17084.46 88888.00 2017-07-31 08:06:32.000 212 33784.45 177.32 17084.42 88888.00 2017-07-31 08:06:33.000 212 33784.43 177.32 17084.35 88888.00 2017-07-31 08:06:34.000 212 33784.43 177.28 17084.39 88888.00 2017-07-31 08:06:35.000 212 33784.48 177.27 17084.39 37859.12 2017-07-31 08:06:36.000 212 33784.47 177.29 17084.43 88888.00 2017-07-31 08:06:37.000 212 33784.48 177.29 17084.43 88888.00 2017-07-31 08:06:38.000 212 33784.51 177.29 17084.45 88888.00 2017-07-31 08:06:39.000 212 33784.51 177.31 17084.50 88888.00 2017-07-31 08:06:40.000 212 33784.53 177.27 17084.50 37859.01 2017-07-31 08:06:41.000 212 33784.51 177.24 17084.50 88888.00 2017-07-31 08:06:42.000 212 33784.53 177.22 17084.47 88888.00 2017-07-31 08:06:43.000 212 33784.53 177.19 17084.45 88888.00 2017-07-31 08:06:44.000 212 33784.52 177.17 17084.46 88888.00 2017-07-31 08:06:45.000 212 33784.52 177.15 17084.51 37859.15 2017-07-31 08:06:46.000 212 33784.53 177.12 17084.52 88888.00 2017-07-31 08:06:47.000 212 33784.58 177.12 17084.52 88888.00 2017-07-31 08:06:48.000 212 33784.56 177.09 17084.51 88888.00 2017-07-31 08:06:49.000 212 33784.58 177.08 17084.49 88888.00 2017-07-31 08:06:50.000 212 33784.59 177.10 17084.49 37859.17 2017-07-31 08:06:51.000 212 33784.58 177.11 17084.47 88888.00 2017-07-31 08:06:52.000 212 33784.57 177.08 17084.45 88888.00 2017-07-31 08:06:53.000 212 33784.57 177.11 17084.42 88888.00 2017-07-31 08:06:54.000 212 33784.58 177.10 17084.41 88888.00 2017-07-31 08:06:55.000 212 33784.61 177.11 17084.37 37859.18 2017-07-31 08:06:56.000 212 33784.61 177.07 17084.42 88888.00 2017-07-31 08:06:57.000 212 33784.62 177.05 17084.46 88888.00 2017-07-31 08:06:58.000 212 33784.64 177.07 17084.44 88888.00 2017-07-31 08:06:59.000 212 33784.63 177.05 17084.41 88888.00 2017-07-31 08:07:00.000 212 33784.62 177.05 17084.40 37858.96 2017-07-31 08:07:01.000 212 33784.64 177.05 17084.41 88888.00 2017-07-31 08:07:02.000 212 33784.62 177.05 17084.41 88888.00 2017-07-31 08:07:03.000 212 33784.61 177.05 17084.39 88888.00 2017-07-31 08:07:04.000 212 33784.62 177.05 17084.40 88888.00 2017-07-31 08:07:05.000 212 33784.59 177.03 17084.45 37859.06 2017-07-31 08:07:06.000 212 33784.59 176.97 17084.44 88888.00 2017-07-31 08:07:07.000 212 33784.59 176.98 17084.40 88888.00 2017-07-31 08:07:08.000 212 33784.59 177.00 17084.41 88888.00 2017-07-31 08:07:09.000 212 33784.55 176.99 17084.42 88888.00 2017-07-31 08:07:10.000 212 33784.54 177.05 17084.42 37859.10 2017-07-31 08:07:11.000 212 33784.53 177.07 17084.44 88888.00 2017-07-31 08:07:12.000 212 33784.50 177.03 17084.45 88888.00 2017-07-31 08:07:13.000 212 33784.49 177.00 17084.42 88888.00 2017-07-31 08:07:14.000 212 33784.48 177.01 17084.40 88888.00 2017-07-31 08:07:15.000 212 33784.50 177.05 17084.37 37859.05 2017-07-31 08:07:16.000 212 33784.50 177.05 17084.39 88888.00 2017-07-31 08:07:17.000 212 33784.48 177.05 17084.38 88888.00 2017-07-31 08:07:18.000 212 33784.49 177.03 17084.36 88888.00 2017-07-31 08:07:19.000 212 33784.49 177.01 17084.38 88888.00 2017-07-31 08:07:20.000 212 33784.47 176.99 17084.40 37859.03 2017-07-31 08:07:21.000 212 33784.45 176.99 17084.41 88888.00 2017-07-31 08:07:22.000 212 33784.48 177.00 17084.41 88888.00 2017-07-31 08:07:23.000 212 33784.47 177.02 17084.43 88888.00 2017-07-31 08:07:24.000 212 33784.47 177.04 17084.48 88888.00 2017-07-31 08:07:25.000 212 33784.49 176.99 17084.50 37859.12 2017-07-31 08:07:26.000 212 33784.50 176.94 17084.44 88888.00 2017-07-31 08:07:27.000 212 33784.49 176.91 17084.43 88888.00 2017-07-31 08:07:28.000 212 33784.52 176.99 17084.43 88888.00 2017-07-31 08:07:29.000 212 33784.52 176.98 17084.41 88888.00 2017-07-31 08:07:30.000 212 33784.51 176.92 17084.43 37859.15 2017-07-31 08:07:31.000 212 33784.50 176.82 17084.44 88888.00 2017-07-31 08:07:32.000 212 33784.52 176.80 17084.42 88888.00 2017-07-31 08:07:33.000 212 33784.58 176.80 17084.38 88888.00 2017-07-31 08:07:34.000 212 33784.61 176.82 17084.42 88888.00 2017-07-31 08:07:35.000 212 33784.63 176.82 17084.44 37859.08 2017-07-31 08:07:36.000 212 33784.60 176.85 17084.45 88888.00 2017-07-31 08:07:37.000 212 33784.57 176.87 17084.45 88888.00 2017-07-31 08:07:38.000 212 33784.59 176.81 17084.45 88888.00 2017-07-31 08:07:39.000 212 33784.64 176.78 17084.44 88888.00 2017-07-31 08:07:40.000 212 33784.64 176.78 17084.46 37859.23 2017-07-31 08:07:41.000 212 33784.64 176.80 17084.50 88888.00 2017-07-31 08:07:42.000 212 33784.68 176.84 17084.51 88888.00 2017-07-31 08:07:43.000 212 33784.67 176.84 17084.51 88888.00 2017-07-31 08:07:44.000 212 33784.66 176.85 17084.46 88888.00 2017-07-31 08:07:45.000 212 33784.62 176.83 17084.41 37859.08 2017-07-31 08:07:46.000 212 33784.61 176.80 17084.44 88888.00 2017-07-31 08:07:47.000 212 33784.62 176.79 17084.42 88888.00 2017-07-31 08:07:48.000 212 33784.62 176.80 17084.44 88888.00 2017-07-31 08:07:49.000 212 33784.63 176.84 17084.46 88888.00 2017-07-31 08:07:50.000 212 33784.64 176.85 17084.47 37859.22 2017-07-31 08:07:51.000 212 33784.65 176.82 17084.48 88888.00 2017-07-31 08:07:52.000 212 33784.63 176.83 17084.48 88888.00 2017-07-31 08:07:53.000 212 33784.64 176.77 17084.44 88888.00 2017-07-31 08:07:54.000 212 33784.62 176.77 17084.42 88888.00 2017-07-31 08:07:55.000 212 33784.64 176.79 17084.44 37859.13 2017-07-31 08:07:56.000 212 33784.64 176.81 17084.45 88888.00 2017-07-31 08:07:57.000 212 33784.62 176.82 17084.46 88888.00 2017-07-31 08:07:58.000 212 33784.62 176.81 17084.43 88888.00 2017-07-31 08:07:59.000 212 33784.63 176.80 17084.42 88888.00 2017-07-31 08:08:00.000 212 33784.65 176.80 17084.42 37859.11 2017-07-31 08:08:01.000 212 33784.65 176.79 17084.44 88888.00 2017-07-31 08:08:02.000 212 33784.69 176.85 17084.45 88888.00 2017-07-31 08:08:03.000 212 33784.68 176.85 17084.40 88888.00 2017-07-31 08:08:04.000 212 33784.70 176.87 17084.38 88888.00 2017-07-31 08:08:05.000 212 33784.66 176.84 17084.41 37859.20 2017-07-31 08:08:06.000 212 33784.62 176.80 17084.43 88888.00 2017-07-31 08:08:07.000 212 33784.64 176.82 17084.45 88888.00 2017-07-31 08:08:08.000 212 33784.63 176.82 17084.42 88888.00 2017-07-31 08:08:09.000 212 33784.67 176.79 17084.39 88888.00 2017-07-31 08:08:10.000 212 33784.68 176.81 17084.42 37859.18 2017-07-31 08:08:11.000 212 33784.70 176.82 17084.41 88888.00 2017-07-31 08:08:12.000 212 33784.72 176.81 17084.39 88888.00 2017-07-31 08:08:13.000 212 33784.71 176.78 17084.32 88888.00 2017-07-31 08:08:14.000 212 33784.68 176.80 17084.28 88888.00 2017-07-31 08:08:15.000 212 33784.67 176.79 17084.30 37859.02 2017-07-31 08:08:16.000 212 33784.67 176.76 17084.34 88888.00 2017-07-31 08:08:17.000 212 33784.69 176.77 17084.35 88888.00 2017-07-31 08:08:18.000 212 33784.70 176.79 17084.35 88888.00 2017-07-31 08:08:19.000 212 33784.68 176.75 17084.31 88888.00 2017-07-31 08:08:20.000 212 33784.71 176.76 17084.35 37859.24 2017-07-31 08:08:21.000 212 33784.69 176.76 17084.37 88888.00 2017-07-31 08:08:22.000 212 33784.69 176.76 17084.36 88888.00 2017-07-31 08:08:23.000 212 33784.65 176.75 17084.38 88888.00 2017-07-31 08:08:24.000 212 33784.66 176.80 17084.39 88888.00 2017-07-31 08:08:25.000 212 33784.71 176.78 17084.36 37859.12 2017-07-31 08:08:26.000 212 33784.73 176.81 17084.34 88888.00 2017-07-31 08:08:27.000 212 33784.72 176.79 17084.35 88888.00 2017-07-31 08:08:28.000 212 33784.71 176.78 17084.36 88888.00 2017-07-31 08:08:29.000 212 33784.75 176.78 17084.34 88888.00 2017-07-31 08:08:30.000 212 33784.75 176.79 17084.31 37859.25 2017-07-31 08:08:31.000 212 33784.72 176.82 17084.31 88888.00 2017-07-31 08:08:32.000 212 33784.72 176.83 17084.28 88888.00 2017-07-31 08:08:33.000 212 33784.73 176.75 17084.27 88888.00 2017-07-31 08:08:34.000 212 33784.75 176.73 17084.29 88888.00 2017-07-31 08:08:35.000 212 33784.69 176.72 17084.29 37859.29 2017-07-31 08:08:36.000 212 33784.67 176.72 17084.31 88888.00 2017-07-31 08:08:37.000 212 33784.66 176.66 17084.30 88888.00 2017-07-31 08:08:38.000 212 33784.68 176.69 17084.32 88888.00 2017-07-31 08:08:39.000 212 33784.67 176.72 17084.31 88888.00 2017-07-31 08:08:40.000 212 33784.68 176.72 17084.26 37859.06 2017-07-31 08:08:41.000 212 33784.69 176.71 17084.27 88888.00 2017-07-31 08:08:42.000 212 33784.68 176.70 17084.27 88888.00 2017-07-31 08:08:43.000 212 33784.69 176.70 17084.31 88888.00 2017-07-31 08:08:44.000 212 33784.66 176.72 17084.29 88888.00 2017-07-31 08:08:45.000 212 33784.67 176.70 17084.27 37859.22 2017-07-31 08:08:46.000 212 33784.70 176.71 17084.28 88888.00 2017-07-31 08:08:47.000 212 33784.74 176.70 17084.29 88888.00 2017-07-31 08:08:48.000 212 33784.73 176.70 17084.33 88888.00 2017-07-31 08:08:49.000 212 33784.70 176.69 17084.37 88888.00 2017-07-31 08:08:50.000 212 33784.70 176.68 17084.35 37859.10 2017-07-31 08:08:51.000 212 33784.70 176.67 17084.35 88888.00 2017-07-31 08:08:52.000 212 33784.72 176.68 17084.35 88888.00 2017-07-31 08:08:53.000 212 33784.73 176.65 17084.36 88888.00 2017-07-31 08:08:54.000 212 33784.74 176.69 17084.31 88888.00 2017-07-31 08:08:55.000 212 33784.72 176.72 17084.29 37859.20 2017-07-31 08:08:56.000 212 33784.77 176.75 17084.33 88888.00 2017-07-31 08:08:57.000 212 33784.76 176.71 17084.33 88888.00 2017-07-31 08:08:58.000 212 33784.78 176.70 17084.32 88888.00 2017-07-31 08:08:59.000 212 33784.78 176.72 17084.34 88888.00 2017-07-31 08:09:00.000 212 33784.76 176.71 17084.30 37859.11 2017-07-31 08:09:01.000 212 33784.77 176.71 17084.27 88888.00 2017-07-31 08:09:02.000 212 33784.77 176.73 17084.25 88888.00 2017-07-31 08:09:03.000 212 33784.74 176.71 17084.26 88888.00 2017-07-31 08:09:04.000 212 33784.75 176.69 17084.28 88888.00 2017-07-31 08:09:05.000 212 33784.77 176.65 17084.25 37859.23 2017-07-31 08:09:06.000 212 33784.78 176.70 17084.21 88888.00 2017-07-31 08:09:07.000 212 33784.79 176.69 17084.20 88888.00 2017-07-31 08:09:08.000 212 33784.81 176.67 17084.23 88888.00 2017-07-31 08:09:09.000 212 33784.82 176.66 17084.29 88888.00 2017-07-31 08:09:10.000 212 33784.80 176.67 17084.30 37859.16 2017-07-31 08:09:11.000 212 33784.77 176.64 17084.25 88888.00 2017-07-31 08:09:12.000 212 33784.79 176.66 17084.23 88888.00 2017-07-31 08:09:13.000 212 33784.77 176.66 17084.26 88888.00 2017-07-31 08:09:14.000 212 33784.76 176.64 17084.23 88888.00 2017-07-31 08:09:15.000 212 33784.79 176.64 17084.27 37859.23 2017-07-31 08:09:16.000 212 33784.81 176.63 17084.28 88888.00 2017-07-31 08:09:17.000 212 33784.75 176.57 17084.25 88888.00 2017-07-31 08:09:18.000 212 33784.75 176.60 17084.26 88888.00 2017-07-31 08:09:19.000 212 33784.77 176.60 17084.27 88888.00 2017-07-31 08:09:20.000 212 33784.76 176.60 17084.27 37859.09 2017-07-31 08:09:21.000 212 33784.73 176.61 17084.28 88888.00 2017-07-31 08:09:22.000 212 33784.74 176.62 17084.29 88888.00 2017-07-31 08:09:23.000 212 33784.75 176.62 17084.27 88888.00 2017-07-31 08:09:24.000 212 33784.77 176.66 17084.28 88888.00 2017-07-31 08:09:25.000 212 33784.78 176.64 17084.27 37859.05 2017-07-31 08:09:26.000 212 33784.78 176.63 17084.25 88888.00 2017-07-31 08:09:27.000 212 33784.76 176.63 17084.22 88888.00 2017-07-31 08:09:28.000 212 33784.76 176.64 17084.25 88888.00 2017-07-31 08:09:29.000 212 33784.80 176.63 17084.29 88888.00 2017-07-31 08:09:30.000 212 33784.78 176.63 17084.27 37859.18 2017-07-31 08:09:31.000 212 33784.75 176.65 17084.25 88888.00 2017-07-31 08:09:32.000 212 33784.71 176.62 17084.22 88888.00 2017-07-31 08:09:33.000 212 33784.75 176.63 17084.23 88888.00 2017-07-31 08:09:34.000 212 33784.76 176.61 17084.24 88888.00 2017-07-31 08:09:35.000 212 33784.73 176.61 17084.29 37859.20 2017-07-31 08:09:36.000 212 33784.76 176.64 17084.31 88888.00 2017-07-31 08:09:37.000 212 33784.81 176.66 17084.31 88888.00 2017-07-31 08:09:38.000 212 33784.80 176.69 17084.32 88888.00 2017-07-31 08:09:39.000 212 33784.83 176.68 17084.33 88888.00 2017-07-31 08:09:40.000 212 33784.80 176.62 17084.30 37859.17 2017-07-31 08:09:41.000 212 33784.78 176.65 17084.28 88888.00 2017-07-31 08:09:42.000 212 33784.78 176.66 17084.28 88888.00 2017-07-31 08:09:43.000 212 33784.78 176.67 17084.27 88888.00 2017-07-31 08:09:44.000 212 33784.80 176.67 17084.28 88888.00 2017-07-31 08:09:45.000 212 33784.78 176.65 17084.26 37859.02 2017-07-31 08:09:46.000 212 33784.78 176.67 17084.26 88888.00 2017-07-31 08:09:47.000 212 33784.79 176.69 17084.28 88888.00 2017-07-31 08:09:48.000 212 33784.77 176.69 17084.27 88888.00 2017-07-31 08:09:49.000 212 33784.80 176.68 17084.26 88888.00 2017-07-31 08:09:50.000 212 33784.79 176.63 17084.27 37859.26 2017-07-31 08:09:51.000 212 33784.75 176.68 17084.29 88888.00 2017-07-31 08:09:52.000 212 33784.75 176.70 17084.30 88888.00 2017-07-31 08:09:53.000 212 33784.79 176.72 17084.30 88888.00 2017-07-31 08:09:54.000 212 33784.78 176.67 17084.31 88888.00 2017-07-31 08:09:55.000 212 33784.76 176.60 17084.27 37859.27 2017-07-31 08:09:56.000 212 33784.78 176.60 17084.31 88888.00 2017-07-31 08:09:57.000 212 33784.81 176.64 17084.32 88888.00 2017-07-31 08:09:58.000 212 33784.82 176.67 17084.31 88888.00 2017-07-31 08:09:59.000 212 33784.82 176.65 17084.33 88888.00 2017-07-31 08:10:00.000 212 33784.82 176.67 17084.34 37859.09 2017-07-31 08:10:01.000 212 33784.86 176.65 17084.31 88888.00 2017-07-31 08:10:02.000 212 33784.89 176.66 17084.29 88888.00 2017-07-31 08:10:03.000 212 33784.86 176.66 17084.27 88888.00 2017-07-31 08:10:04.000 212 33784.85 176.63 17084.25 88888.00 2017-07-31 08:10:05.000 212 33784.83 176.59 17084.30 37859.13 2017-07-31 08:10:06.000 212 33784.84 176.60 17084.28 88888.00 2017-07-31 08:10:07.000 212 33784.83 176.56 17084.26 88888.00 2017-07-31 08:10:08.000 212 33784.85 176.56 17084.26 88888.00 2017-07-31 08:10:09.000 212 33784.84 176.55 17084.22 88888.00 2017-07-31 08:10:10.000 212 33784.85 176.55 17084.25 37859.17 2017-07-31 08:10:11.000 212 33784.88 176.56 17084.30 88888.00 2017-07-31 08:10:12.000 212 33784.87 176.60 17084.31 88888.00 2017-07-31 08:10:13.000 212 33784.86 176.58 17084.27 88888.00 2017-07-31 08:10:14.000 212 33784.87 176.61 17084.27 88888.00 2017-07-31 08:10:15.000 212 33784.86 176.58 17084.33 37859.32 2017-07-31 08:10:16.000 212 33784.87 176.58 17084.35 88888.00 2017-07-31 08:10:17.000 212 33784.88 176.58 17084.35 88888.00 2017-07-31 08:10:18.000 212 33784.86 176.54 17084.32 88888.00 2017-07-31 08:10:19.000 212 33784.86 176.53 17084.30 88888.00 2017-07-31 08:10:20.000 212 33784.86 176.49 17084.31 37859.16 2017-07-31 08:10:21.000 212 33784.91 176.46 17084.32 88888.00 2017-07-31 08:10:22.000 212 33784.87 176.51 17084.33 88888.00 2017-07-31 08:10:23.000 212 33784.85 176.52 17084.29 88888.00 2017-07-31 08:10:24.000 212 33784.84 176.53 17084.30 88888.00 2017-07-31 08:10:25.000 212 33784.87 176.54 17084.27 37859.23 2017-07-31 08:10:26.000 212 33784.91 176.53 17084.27 88888.00 2017-07-31 08:10:27.000 212 33784.90 176.52 17084.28 88888.00 2017-07-31 08:10:28.000 212 33784.88 176.54 17084.27 88888.00 2017-07-31 08:10:29.000 212 33784.90 176.55 17084.30 88888.00 2017-07-31 08:10:30.000 212 33784.91 176.54 17084.29 37859.34 2017-07-31 08:10:31.000 212 33784.90 176.52 17084.27 88888.00 2017-07-31 08:10:32.000 212 33784.91 176.50 17084.26 88888.00 2017-07-31 08:10:33.000 212 33784.90 176.52 17084.27 88888.00 2017-07-31 08:10:34.000 212 33784.87 176.55 17084.27 88888.00 2017-07-31 08:10:35.000 212 33784.86 176.54 17084.24 37859.29 2017-07-31 08:10:36.000 212 33784.90 176.54 17084.27 88888.00 2017-07-31 08:10:37.000 212 33784.92 176.55 17084.29 88888.00 2017-07-31 08:10:38.000 212 33784.91 176.55 17084.27 88888.00 2017-07-31 08:10:39.000 212 33784.90 176.55 17084.28 88888.00 2017-07-31 08:10:40.000 212 33784.90 176.53 17084.28 37859.27 2017-07-31 08:10:41.000 212 33784.90 176.54 17084.27 88888.00 2017-07-31 08:10:42.000 212 33784.88 176.54 17084.26 88888.00 2017-07-31 08:10:43.000 212 33784.87 176.56 17084.21 88888.00 2017-07-31 08:10:44.000 212 33784.88 176.55 17084.22 88888.00 2017-07-31 08:10:45.000 212 33784.89 176.51 17084.20 37859.19 2017-07-31 08:10:46.000 212 33784.89 176.51 17084.24 88888.00 2017-07-31 08:10:47.000 212 33784.89 176.52 17084.21 88888.00 2017-07-31 08:10:48.000 212 33784.93 176.52 17084.20 88888.00 2017-07-31 08:10:49.000 212 33784.88 176.56 17084.21 88888.00 2017-07-31 08:10:50.000 212 33784.85 176.53 17084.19 37859.34 2017-07-31 08:10:51.000 212 33784.84 176.56 17084.19 88888.00 2017-07-31 08:10:52.000 212 33784.84 176.58 17084.23 88888.00 2017-07-31 08:10:53.000 212 33784.84 176.54 17084.25 88888.00 2017-07-31 08:10:54.000 212 33784.83 176.54 17084.25 88888.00 2017-07-31 08:10:55.000 212 33784.84 176.53 17084.24 37859.25 2017-07-31 08:10:56.000 212 33784.84 176.56 17084.21 88888.00 2017-07-31 08:10:57.000 212 33784.88 176.58 17084.23 88888.00 2017-07-31 08:10:58.000 212 33784.89 176.62 17084.23 88888.00 2017-07-31 08:10:59.000 212 33784.91 176.61 17084.22 88888.00 2017-07-31 08:11:00.000 212 33784.94 176.59 17084.21 37859.15 2017-07-31 08:11:01.000 212 33784.91 176.53 17084.21 88888.00 2017-07-31 08:11:02.000 212 33784.89 176.51 17084.20 88888.00 2017-07-31 08:11:03.000 212 33784.85 176.52 17084.19 88888.00 2017-07-31 08:11:04.000 212 33784.87 176.49 17084.20 88888.00 2017-07-31 08:11:05.000 212 33784.91 176.47 17084.23 37859.27 2017-07-31 08:11:06.000 212 33784.87 176.44 17084.21 88888.00 2017-07-31 08:11:07.000 212 33784.84 176.44 17084.17 88888.00 2017-07-31 08:11:08.000 212 33784.87 176.49 17084.17 88888.00 2017-07-31 08:11:09.000 212 33784.87 176.48 17084.18 88888.00 2017-07-31 08:11:10.000 212 33784.87 176.43 17084.18 37859.18 2017-07-31 08:11:11.000 212 33784.88 176.39 17084.18 88888.00 2017-07-31 08:11:12.000 212 33784.89 176.43 17084.24 88888.00 2017-07-31 08:11:13.000 212 33784.87 176.45 17084.25 88888.00 2017-07-31 08:11:14.000 212 33784.90 176.47 17084.24 88888.00 2017-07-31 08:11:15.000 212 33784.89 176.48 17084.24 37859.30 2017-07-31 08:11:16.000 212 33784.88 176.48 17084.23 88888.00 2017-07-31 08:11:17.000 212 33784.88 176.45 17084.21 88888.00 2017-07-31 08:11:18.000 212 33784.87 176.42 17084.21 88888.00 2017-07-31 08:11:19.000 212 33784.87 176.45 17084.23 88888.00 2017-07-31 08:11:20.000 212 33784.94 176.46 17084.24 37859.36 2017-07-31 08:11:21.000 212 33784.97 176.45 17084.19 88888.00 2017-07-31 08:11:22.000 212 33784.97 176.47 17084.21 88888.00 2017-07-31 08:11:23.000 212 33784.91 176.49 17084.26 88888.00 2017-07-31 08:11:24.000 212 33784.90 176.46 17084.23 88888.00 2017-07-31 08:11:25.000 212 33784.91 176.41 17084.22 37859.15 2017-07-31 08:11:26.000 212 33784.94 176.44 17084.23 88888.00 2017-07-31 08:11:27.000 212 33784.97 176.45 17084.25 88888.00 2017-07-31 08:11:28.000 212 33784.95 176.47 17084.21 88888.00 2017-07-31 08:11:29.000 212 33784.92 176.46 17084.21 88888.00 2017-07-31 08:11:30.000 212 33784.94 176.46 17084.26 37859.25 2017-07-31 08:11:31.000 212 33784.95 176.44 17084.25 88888.00 2017-07-31 08:11:32.000 212 33785.00 176.44 17084.25 88888.00 2017-07-31 08:11:33.000 212 33784.99 176.45 17084.27 88888.00 2017-07-31 08:11:34.000 212 33784.99 176.48 17084.27 88888.00 2017-07-31 08:11:35.000 212 33784.97 176.46 17084.23 37859.34 2017-07-31 08:11:36.000 212 33784.99 176.42 17084.25 88888.00 2017-07-31 08:11:37.000 212 33785.00 176.39 17084.25 88888.00 2017-07-31 08:11:38.000 212 33784.96 176.42 17084.25 88888.00 2017-07-31 08:11:39.000 212 33784.98 176.44 17084.25 88888.00 2017-07-31 08:11:40.000 212 33785.03 176.44 17084.23 37859.39 2017-07-31 08:11:41.000 212 33785.07 176.42 17084.27 88888.00 2017-07-31 08:11:42.000 212 33785.05 176.40 17084.24 88888.00 2017-07-31 08:11:43.000 212 33785.08 176.37 17084.22 88888.00 2017-07-31 08:11:44.000 212 33785.09 176.36 17084.21 88888.00 2017-07-31 08:11:45.000 212 33785.12 176.34 17084.20 37859.46 2017-07-31 08:11:46.000 212 33785.12 176.30 17084.17 88888.00 2017-07-31 08:11:47.000 212 33785.11 176.29 17084.14 88888.00 2017-07-31 08:11:48.000 212 33785.11 176.27 17084.18 88888.00 2017-07-31 08:11:49.000 212 33785.17 176.28 17084.16 88888.00 2017-07-31 08:11:50.000 212 33785.21 176.30 17084.19 37859.51 2017-07-31 08:11:51.000 212 33785.19 176.29 17084.21 88888.00 2017-07-31 08:11:52.000 212 33785.16 176.30 17084.24 88888.00 2017-07-31 08:11:53.000 212 33785.19 176.30 17084.23 88888.00 2017-07-31 08:11:54.000 212 33785.17 176.31 17084.22 88888.00 2017-07-31 08:11:55.000 212 33785.10 176.33 17084.21 37859.44 2017-07-31 08:11:56.000 212 33785.13 176.34 17084.20 88888.00 2017-07-31 08:11:57.000 212 33785.17 176.33 17084.21 88888.00 2017-07-31 08:11:58.000 212 33785.16 176.33 17084.19 88888.00 2017-07-31 08:11:59.000 212 33785.15 176.32 17084.20 88888.00 2017-07-31 08:12:00.000 212 33785.17 176.33 17084.19 37859.51 2017-07-31 08:12:01.000 212 33785.21 176.32 17084.21 88888.00 2017-07-31 08:12:02.000 212 33785.21 176.33 17084.20 88888.00 2017-07-31 08:12:03.000 212 33785.22 176.28 17084.21 88888.00 2017-07-31 08:12:04.000 212 33785.24 176.24 17084.20 88888.00 2017-07-31 08:12:05.000 212 33785.22 176.26 17084.22 37859.46 2017-07-31 08:12:06.000 212 33785.21 176.31 17084.23 88888.00 2017-07-31 08:12:07.000 212 33785.18 176.32 17084.19 88888.00 2017-07-31 08:12:08.000 212 33785.17 176.31 17084.15 88888.00 2017-07-31 08:12:09.000 212 33785.21 176.28 17084.11 88888.00 2017-07-31 08:12:10.000 212 33785.22 176.26 17084.15 37859.48 2017-07-31 08:12:11.000 212 33785.23 176.24 17084.12 88888.00 2017-07-31 08:12:12.000 212 33785.22 176.25 17084.16 88888.00 2017-07-31 08:12:13.000 212 33785.19 176.25 17084.16 88888.00 2017-07-31 08:12:14.000 212 33785.21 176.26 17084.13 88888.00 2017-07-31 08:12:15.000 212 33785.21 176.27 17084.14 37859.49 2017-07-31 08:12:16.000 212 33785.21 176.25 17084.15 88888.00 2017-07-31 08:12:17.000 212 33785.18 176.21 17084.16 88888.00 2017-07-31 08:12:18.000 212 33785.15 176.25 17084.21 88888.00 2017-07-31 08:12:19.000 212 33785.15 176.28 17084.20 88888.00 2017-07-31 08:12:20.000 212 33785.19 176.24 17084.20 37859.47 2017-07-31 08:12:21.000 212 33785.20 176.26 17084.20 88888.00 2017-07-31 08:12:22.000 212 33785.19 176.26 17084.16 88888.00 2017-07-31 08:12:23.000 212 33785.17 176.26 17084.15 88888.00 2017-07-31 08:12:24.000 212 33785.15 176.27 17084.18 88888.00 2017-07-31 08:12:25.000 212 33785.15 176.25 17084.17 37859.34 2017-07-31 08:12:26.000 212 33785.13 176.24 17084.18 88888.00 2017-07-31 08:12:27.000 212 33785.15 176.27 17084.19 88888.00 2017-07-31 08:12:28.000 212 33785.17 176.22 17084.19 88888.00 2017-07-31 08:12:29.000 212 33785.12 176.24 17084.15 88888.00 2017-07-31 08:12:30.000 212 33785.09 176.23 17084.16 37859.43 2017-07-31 08:12:31.000 212 33785.10 176.23 17084.18 88888.00 2017-07-31 08:12:32.000 212 33785.13 176.24 17084.17 88888.00 2017-07-31 08:12:33.000 212 33785.10 176.25 17084.16 88888.00 2017-07-31 08:12:34.000 212 33785.13 176.27 17084.18 88888.00 2017-07-31 08:12:35.000 212 33785.11 176.30 17084.17 37859.43 2017-07-31 08:12:36.000 212 33785.11 176.28 17084.18 88888.00 2017-07-31 08:12:37.000 212 33785.09 176.28 17084.17 88888.00 2017-07-31 08:12:38.000 212 33785.08 176.27 17084.14 88888.00 2017-07-31 08:12:39.000 212 33785.08 176.25 17084.16 88888.00 2017-07-31 08:12:40.000 212 33785.06 176.24 17084.16 37859.44 2017-07-31 08:12:41.000 212 33785.07 176.23 17084.15 88888.00 2017-07-31 08:12:42.000 212 33785.07 176.21 17084.18 88888.00 2017-07-31 08:12:43.000 212 33785.09 176.20 17084.21 88888.00 2017-07-31 08:12:44.000 212 33785.09 176.20 17084.17 88888.00 2017-07-31 08:12:45.000 212 33785.09 176.21 17084.17 37859.36 2017-07-31 08:12:46.000 212 33785.08 176.25 17084.20 88888.00 2017-07-31 08:12:47.000 212 33785.07 176.23 17084.16 88888.00 2017-07-31 08:12:48.000 212 33785.04 176.23 17084.16 88888.00 2017-07-31 08:12:49.000 212 33785.05 176.22 17084.16 88888.00 2017-07-31 08:12:50.000 212 33785.04 176.22 17084.19 37859.40 2017-07-31 08:12:51.000 212 33785.02 176.22 17084.14 88888.00 2017-07-31 08:12:52.000 212 33785.05 176.19 17084.12 88888.00 2017-07-31 08:12:53.000 212 33785.03 176.17 17084.09 88888.00 2017-07-31 08:12:54.000 212 33785.03 176.15 17084.14 88888.00 2017-07-31 08:12:55.000 212 33785.00 176.16 17084.21 37859.39 2017-07-31 08:12:56.000 212 33785.05 176.21 17084.23 88888.00 2017-07-31 08:12:57.000 212 33785.05 176.25 17084.19 88888.00 2017-07-31 08:12:58.000 212 33785.03 176.26 17084.21 88888.00 2017-07-31 08:12:59.000 212 33784.98 176.25 17084.21 88888.00 2017-07-31 08:13:00.000 212 33784.96 176.19 17084.24 37859.42 2017-07-31 08:13:01.000 212 33784.96 176.16 17084.20 88888.00 2017-07-31 08:13:02.000 212 33784.95 176.16 17084.20 88888.00 2017-07-31 08:13:03.000 212 33784.93 176.18 17084.20 88888.00 2017-07-31 08:13:04.000 212 33785.00 176.19 17084.18 88888.00 2017-07-31 08:13:05.000 212 33785.02 176.17 17084.18 37859.31 2017-07-31 08:13:06.000 212 33785.02 176.12 17084.19 88888.00 2017-07-31 08:13:07.000 212 33784.93 176.13 17084.16 88888.00 2017-07-31 08:13:08.000 212 33784.96 176.14 17084.16 88888.00 2017-07-31 08:13:09.000 212 33784.94 176.13 17084.13 88888.00 2017-07-31 08:13:10.000 212 33784.95 176.15 17084.17 37859.33 2017-07-31 08:13:11.000 212 33784.95 176.18 17084.20 88888.00 2017-07-31 08:13:12.000 212 33784.98 176.14 17084.18 88888.00 2017-07-31 08:13:13.000 212 33784.97 176.11 17084.13 88888.00 2017-07-31 08:13:14.000 212 33784.97 176.10 17084.15 88888.00 2017-07-31 08:13:15.000 212 33784.98 176.08 17084.17 37859.45 2017-07-31 08:13:16.000 212 33784.99 176.09 17084.15 88888.00 2017-07-31 08:13:17.000 212 33785.01 176.12 17084.12 88888.00 2017-07-31 08:13:18.000 212 33785.01 176.09 17084.10 88888.00 2017-07-31 08:13:19.000 212 33785.02 176.09 17084.09 88888.00 2017-07-31 08:13:20.000 212 33785.00 176.10 17084.10 37859.45 2017-07-31 08:13:21.000 212 33785.03 176.10 17084.10 88888.00 2017-07-31 08:13:22.000 212 33785.06 176.10 17084.11 88888.00 2017-07-31 08:13:23.000 212 33785.13 176.09 17084.10 88888.00 2017-07-31 08:13:24.000 212 33785.09 176.05 17084.08 88888.00 2017-07-31 08:13:25.000 212 33785.08 176.02 17084.08 37859.42 2017-07-31 08:13:26.000 212 33785.09 175.99 17084.10 88888.00 2017-07-31 08:13:27.000 212 33785.10 175.97 17084.12 88888.00 2017-07-31 08:13:28.000 212 33785.10 176.01 17084.08 88888.00 2017-07-31 08:13:29.000 212 33785.05 176.00 17084.06 88888.00 2017-07-31 08:13:30.000 212 33785.04 176.06 17084.06 37859.29 2017-07-31 08:13:31.000 212 33785.06 176.07 17084.08 88888.00 2017-07-31 08:13:32.000 212 33785.05 176.10 17084.06 88888.00 2017-07-31 08:13:33.000 212 33785.08 176.04 17084.09 88888.00 2017-07-31 08:13:34.000 212 33785.09 176.05 17084.12 88888.00 2017-07-31 08:13:35.000 212 33785.09 176.07 17084.13 37859.48 2017-07-31 08:13:36.000 212 33785.10 176.03 17084.09 88888.00 2017-07-31 08:13:37.000 212 33785.04 175.98 17084.10 88888.00 2017-07-31 08:13:38.000 212 33785.05 175.93 17084.13 88888.00 2017-07-31 08:13:39.000 212 33785.02 175.93 17084.14 88888.00 2017-07-31 08:13:40.000 212 33785.00 175.93 17084.14 37859.45 2017-07-31 08:13:41.000 212 33784.99 175.97 17084.17 88888.00 2017-07-31 08:13:42.000 212 33785.02 175.95 17084.17 88888.00 2017-07-31 08:13:43.000 212 33785.02 175.92 17084.16 88888.00 2017-07-31 08:13:44.000 212 33785.07 175.94 17084.19 88888.00 2017-07-31 08:13:45.000 212 33785.12 175.93 17084.19 37859.38 2017-07-31 08:13:46.000 212 33785.08 175.94 17084.21 88888.00 2017-07-31 08:13:47.000 212 33785.04 175.91 17084.18 88888.00 2017-07-31 08:13:48.000 212 33785.05 175.91 17084.18 88888.00 2017-07-31 08:13:49.000 212 33785.09 175.94 17084.16 88888.00 2017-07-31 08:13:50.000 212 33785.09 175.92 17084.15 37859.39 2017-07-31 08:13:51.000 212 33785.07 175.86 17084.11 88888.00 2017-07-31 08:13:52.000 212 33785.07 175.89 17084.12 88888.00 2017-07-31 08:13:53.000 212 33785.09 175.88 17084.14 88888.00 2017-07-31 08:13:54.000 212 33785.08 175.86 17084.12 88888.00 2017-07-31 08:13:55.000 212 33785.06 175.81 17084.12 37859.44 2017-07-31 08:13:56.000 212 33785.07 175.79 17084.10 88888.00 2017-07-31 08:13:57.000 212 33785.08 175.80 17084.12 88888.00 2017-07-31 08:13:58.000 212 33785.09 175.82 17084.11 88888.00 2017-07-31 08:13:59.000 212 33785.08 175.82 17084.10 88888.00 2017-07-31 08:14:00.000 212 33785.04 175.80 17084.12 37859.50 2017-07-31 08:14:01.000 212 33785.06 175.82 17084.12 88888.00 2017-07-31 08:14:02.000 212 33785.07 175.83 17084.08 88888.00 2017-07-31 08:14:03.000 212 33785.06 175.83 17084.12 88888.00 2017-07-31 08:14:04.000 212 33785.11 175.84 17084.13 88888.00 2017-07-31 08:14:05.000 212 33785.08 175.82 17084.10 37859.47 2017-07-31 08:14:06.000 212 33785.04 175.79 17084.12 88888.00 2017-07-31 08:14:07.000 212 33785.04 175.78 17084.11 88888.00 2017-07-31 08:14:08.000 212 33785.03 175.72 17084.10 88888.00 2017-07-31 08:14:09.000 212 33785.01 175.71 17084.12 88888.00 2017-07-31 08:14:10.000 212 33785.09 175.72 17084.16 37859.53 2017-07-31 08:14:11.000 212 33785.08 175.70 17084.12 88888.00 2017-07-31 08:14:12.000 212 33785.08 175.69 17084.13 88888.00 2017-07-31 08:14:13.000 212 33785.06 175.71 17084.14 88888.00 2017-07-31 08:14:14.000 212 33785.10 175.66 17084.11 88888.00 2017-07-31 08:14:15.000 212 33785.08 175.67 17084.12 37859.45 2017-07-31 08:14:16.000 212 33785.09 175.69 17084.10 88888.00 2017-07-31 08:14:17.000 212 33785.11 175.67 17084.09 88888.00 2017-07-31 08:14:18.000 212 33785.10 175.67 17084.11 88888.00 2017-07-31 08:14:19.000 212 33785.11 175.65 17084.11 88888.00 2017-07-31 08:14:20.000 212 33785.10 175.61 17084.10 37859.46 2017-07-31 08:14:21.000 212 33785.11 175.60 17084.15 88888.00 2017-07-31 08:14:22.000 212 33785.16 175.59 17084.15 88888.00 2017-07-31 08:14:23.000 212 33785.15 175.59 17084.16 88888.00 2017-07-31 08:14:24.000 212 33785.13 175.66 17084.15 88888.00 2017-07-31 08:14:25.000 212 33785.15 175.63 17084.19 37859.39 2017-07-31 08:14:26.000 212 33785.13 175.61 17084.16 88888.00 2017-07-31 08:14:27.000 212 33785.15 175.61 17084.17 88888.00 2017-07-31 08:14:28.000 212 33785.16 175.59 17084.16 88888.00 2017-07-31 08:14:29.000 212 33785.16 175.61 17084.13 88888.00 2017-07-31 08:14:30.000 212 33785.17 175.61 17084.12 37859.39 2017-07-31 08:14:31.000 212 33785.15 175.58 17084.15 88888.00 2017-07-31 08:14:32.000 212 33785.12 175.62 17084.19 88888.00 2017-07-31 08:14:33.000 212 33785.12 175.60 17084.17 88888.00 2017-07-31 08:14:34.000 212 33785.10 175.59 17084.14 88888.00 2017-07-31 08:14:35.000 212 33785.09 175.59 17084.15 37859.49 2017-07-31 08:14:36.000 212 33785.10 175.52 17084.13 88888.00 2017-07-31 08:14:37.000 212 33785.10 175.50 17084.13 88888.00 2017-07-31 08:14:38.000 212 33785.13 175.50 17084.12 88888.00 2017-07-31 08:14:39.000 212 33785.14 175.50 17084.10 88888.00 2017-07-31 08:14:40.000 212 33785.12 175.47 17084.12 37859.47 2017-07-31 08:14:41.000 212 33785.06 175.46 17084.10 88888.00 2017-07-31 08:14:42.000 212 33784.98 175.43 17084.10 88888.00 2017-07-31 08:14:43.000 212 33784.98 175.43 17084.10 88888.00 2017-07-31 08:14:44.000 212 33785.02 175.49 17084.11 88888.00 2017-07-31 08:14:45.000 212 33785.03 175.51 17084.09 37859.33 2017-07-31 08:14:46.000 212 33785.00 175.52 17084.11 88888.00 2017-07-31 08:14:47.000 212 33784.95 175.52 17084.18 88888.00 2017-07-31 08:14:48.000 212 33784.95 175.50 17084.20 88888.00 2017-07-31 08:14:49.000 212 33784.95 175.50 17084.17 88888.00 2017-07-31 08:14:50.000 212 33784.92 175.53 17084.20 37859.27 2017-07-31 08:14:51.000 212 33784.90 175.51 17084.18 88888.00 2017-07-31 08:14:52.000 212 33784.88 175.49 17084.15 88888.00 2017-07-31 08:14:53.000 212 33784.86 175.43 17084.18 88888.00 2017-07-31 08:14:54.000 212 33784.88 175.43 17084.19 88888.00 2017-07-31 08:14:55.000 212 33784.89 175.44 17084.20 37859.31 2017-07-31 08:14:56.000 212 33784.90 175.47 17084.20 88888.00 2017-07-31 08:14:57.000 212 33784.89 175.47 17084.21 88888.00 2017-07-31 08:14:58.000 212 33784.88 175.47 17084.19 88888.00 2017-07-31 08:14:59.000 212 33784.84 175.48 17084.18 88888.00 2017-07-31 08:15:00.000 212 33784.86 175.48 17084.23 37859.29 2017-07-31 08:15:01.000 212 33784.86 175.49 17084.19 88888.00 2017-07-31 08:15:02.000 212 33784.84 175.48 17084.22 88888.00 2017-07-31 08:15:03.000 212 33784.81 175.49 17084.20 88888.00 2017-07-31 08:15:04.000 212 33784.80 175.51 17084.19 88888.00 2017-07-31 08:15:05.000 212 33784.81 175.55 17084.18 37859.15 2017-07-31 08:15:06.000 212 33784.83 175.53 17084.19 88888.00 2017-07-31 08:15:07.000 212 33784.82 175.51 17084.17 88888.00 2017-07-31 08:15:08.000 212 33784.82 175.49 17084.20 88888.00 2017-07-31 08:15:09.000 212 33784.86 175.45 17084.23 88888.00 2017-07-31 08:15:10.000 212 33784.86 175.44 17084.19 37859.29 2017-07-31 08:15:11.000 212 33784.85 175.44 17084.17 88888.00 2017-07-31 08:15:12.000 212 33784.84 175.48 17084.14 88888.00 2017-07-31 08:15:13.000 212 33784.81 175.47 17084.14 88888.00 2017-07-31 08:15:14.000 212 33784.84 175.44 17084.15 88888.00 2017-07-31 08:15:15.000 212 33784.84 175.41 17084.17 37859.28 2017-07-31 08:15:16.000 212 33784.85 175.41 17084.19 88888.00 2017-07-31 08:15:17.000 212 33784.82 175.39 17084.18 88888.00 2017-07-31 08:15:18.000 212 33784.87 175.38 17084.16 88888.00 2017-07-31 08:15:19.000 212 33784.90 175.37 17084.15 88888.00 2017-07-31 08:15:20.000 212 33784.87 175.35 17084.14 37859.38 2017-07-31 08:15:21.000 212 33784.82 175.32 17084.17 88888.00 2017-07-31 08:15:22.000 212 33784.83 175.31 17084.18 88888.00 2017-07-31 08:15:23.000 212 33784.85 175.30 17084.18 88888.00 2017-07-31 08:15:24.000 212 33784.84 175.29 17084.19 88888.00 2017-07-31 08:15:25.000 212 33784.86 175.27 17084.20 37859.24 2017-07-31 08:15:26.000 212 33784.86 175.27 17084.18 88888.00 2017-07-31 08:15:27.000 212 33784.88 175.26 17084.14 88888.00 2017-07-31 08:15:28.000 212 33784.90 175.25 17084.13 88888.00 2017-07-31 08:15:29.000 212 33784.90 175.24 17084.21 88888.00 2017-07-31 08:15:30.000 212 33784.86 175.23 17084.22 37859.28 2017-07-31 08:15:31.000 212 33784.82 175.23 17084.21 88888.00 2017-07-31 08:15:32.000 212 33784.82 175.23 17084.20 88888.00 2017-07-31 08:15:33.000 212 33784.82 175.24 17084.18 88888.00 2017-07-31 08:15:34.000 212 33784.82 175.26 17084.17 88888.00 2017-07-31 08:15:35.000 212 33784.83 175.23 17084.20 37859.20 2017-07-31 08:15:36.000 212 33784.82 175.26 17084.21 88888.00 2017-07-31 08:15:37.000 212 33784.80 175.24 17084.19 88888.00 2017-07-31 08:15:38.000 212 33784.74 175.21 17084.16 88888.00 2017-07-31 08:15:39.000 212 33784.72 175.24 17084.14 88888.00 2017-07-31 08:15:40.000 212 33784.74 175.24 17084.16 37859.23 2017-07-31 08:15:41.000 212 33784.76 175.23 17084.18 88888.00 2017-07-31 08:15:42.000 212 33784.74 175.22 17084.18 88888.00 2017-07-31 08:15:43.000 212 33784.77 175.22 17084.16 88888.00 2017-07-31 08:15:44.000 212 33784.79 175.27 17084.19 88888.00 2017-07-31 08:15:45.000 212 33784.76 175.27 17084.18 37859.21 2017-07-31 08:15:46.000 212 33784.78 175.27 17084.15 88888.00 2017-07-31 08:15:47.000 212 33784.84 175.30 17084.18 88888.00 2017-07-31 08:15:48.000 212 33784.87 175.29 17084.19 88888.00 2017-07-31 08:15:49.000 212 33784.87 175.26 17084.17 88888.00 2017-07-31 08:15:50.000 212 33784.88 175.21 17084.17 37859.25 2017-07-31 08:15:51.000 212 33784.88 175.20 17084.19 88888.00 2017-07-31 08:15:52.000 212 33784.90 175.20 17084.16 88888.00 2017-07-31 08:15:53.000 212 33784.91 175.18 17084.13 88888.00 2017-07-31 08:15:54.000 212 33784.93 175.22 17084.11 88888.00 2017-07-31 08:15:55.000 212 33784.92 175.22 17084.09 37859.22 2017-07-31 08:15:56.000 212 33784.93 175.19 17084.10 88888.00 2017-07-31 08:15:57.000 212 33784.94 175.15 17084.12 88888.00 2017-07-31 08:15:58.000 212 33784.96 175.18 17084.16 88888.00 2017-07-31 08:15:59.000 212 33784.97 175.17 17084.14 88888.00 2017-07-31 08:16:00.000 212 33784.94 175.19 17084.16 37859.34 2017-07-31 08:16:01.000 212 33784.95 175.20 17084.10 88888.00 2017-07-31 08:16:02.000 212 33784.98 175.15 17084.10 88888.00 2017-07-31 08:16:03.000 212 33785.00 175.15 17084.14 88888.00 2017-07-31 08:16:04.000 212 33785.01 175.15 17084.15 88888.00 2017-07-31 08:16:05.000 212 33784.99 175.13 17084.14 37859.31 2017-07-31 08:16:06.000 212 33784.97 175.13 17084.16 88888.00 2017-07-31 08:16:07.000 212 33784.96 175.14 17084.15 88888.00 2017-07-31 08:16:08.000 212 33784.97 175.12 17084.13 88888.00 2017-07-31 08:16:09.000 212 33784.98 175.12 17084.13 88888.00 2017-07-31 08:16:10.000 212 33785.00 175.10 17084.16 37859.25 2017-07-31 08:16:11.000 212 33785.02 175.07 17084.18 88888.00 2017-07-31 08:16:12.000 212 33784.99 175.08 17084.16 88888.00 2017-07-31 08:16:13.000 212 33785.02 175.09 17084.11 88888.00 2017-07-31 08:16:14.000 212 33785.03 175.10 17084.16 88888.00 2017-07-31 08:16:15.000 212 33784.99 175.07 17084.15 37859.40 2017-07-31 08:16:16.000 212 33784.97 175.06 17084.11 88888.00 2017-07-31 08:16:17.000 212 33784.99 175.06 17084.12 88888.00 2017-07-31 08:16:18.000 212 33784.97 175.09 17084.14 88888.00 2017-07-31 08:16:19.000 212 33784.95 175.07 17084.13 88888.00 2017-07-31 08:16:20.000 212 33784.95 175.10 17084.16 37859.37 2017-07-31 08:16:21.000 212 33784.93 175.10 17084.18 88888.00 2017-07-31 08:16:22.000 212 33784.91 175.07 17084.14 88888.00 2017-07-31 08:16:23.000 212 33784.88 175.07 17084.12 88888.00 2017-07-31 08:16:24.000 212 33784.89 175.06 17084.14 88888.00 2017-07-31 08:16:25.000 212 33784.92 175.05 17084.15 37859.21 2017-07-31 08:16:26.000 212 33784.93 175.04 17084.14 88888.00 2017-07-31 08:16:27.000 212 33784.87 175.03 17084.14 88888.00 2017-07-31 08:16:28.000 212 33784.85 175.05 17084.16 88888.00 2017-07-31 08:16:29.000 212 33784.86 175.06 17084.19 88888.00 2017-07-31 08:16:30.000 212 33784.86 175.08 17084.24 37859.30 2017-07-31 08:16:31.000 212 33784.83 175.05 17084.24 88888.00 2017-07-31 08:16:32.000 212 33784.82 175.03 17084.22 88888.00 2017-07-31 08:16:33.000 212 33784.83 175.01 17084.21 88888.00 2017-07-31 08:16:34.000 212 33784.83 175.04 17084.20 88888.00 2017-07-31 08:16:35.000 212 33784.83 175.06 17084.17 37859.22 2017-07-31 08:16:36.000 212 33784.84 175.03 17084.21 88888.00 2017-07-31 08:16:37.000 212 33784.86 175.02 17084.18 88888.00 2017-07-31 08:16:38.000 212 33784.86 175.01 17084.21 88888.00 2017-07-31 08:16:39.000 212 33784.88 175.00 17084.22 88888.00 2017-07-31 08:16:40.000 212 33784.83 175.00 17084.22 37859.26 2017-07-31 08:16:41.000 212 33784.85 175.03 17084.21 88888.00 2017-07-31 08:16:42.000 212 33784.88 175.04 17084.22 88888.00 2017-07-31 08:16:43.000 212 33784.90 175.04 17084.18 88888.00 2017-07-31 08:16:44.000 212 33784.87 175.02 17084.16 88888.00 2017-07-31 08:16:45.000 212 33784.86 174.97 17084.15 37859.28 2017-07-31 08:16:46.000 212 33784.83 174.96 17084.15 88888.00 2017-07-31 08:16:47.000 212 33784.82 174.94 17084.17 88888.00 2017-07-31 08:16:48.000 212 33784.83 174.92 17084.19 88888.00 2017-07-31 08:16:49.000 212 33784.82 174.93 17084.18 88888.00 2017-07-31 08:16:50.000 212 33784.78 174.97 17084.14 37859.29 2017-07-31 08:16:51.000 212 33784.77 174.95 17084.13 88888.00 2017-07-31 08:16:52.000 212 33784.78 174.92 17084.17 88888.00 2017-07-31 08:16:53.000 212 33784.80 174.95 17084.16 88888.00 2017-07-31 08:16:54.000 212 33784.84 174.96 17084.13 88888.00 2017-07-31 08:16:55.000 212 33784.82 174.93 17084.18 37859.18 2017-07-31 08:16:56.000 212 33784.80 174.92 17084.14 88888.00 2017-07-31 08:16:57.000 212 33784.81 174.92 17084.10 88888.00 2017-07-31 08:16:58.000 212 33784.78 174.88 17084.18 88888.00 2017-07-31 08:16:59.000 212 33784.77 174.90 17084.24 88888.00 2017-07-31 08:17:00.000 212 33784.77 174.91 17084.25 37859.20 2017-07-31 08:17:01.000 212 33784.80 174.90 17084.22 88888.00 2017-07-31 08:17:02.000 212 33784.76 174.89 17084.22 88888.00 2017-07-31 08:17:03.000 212 33784.76 174.91 17084.20 88888.00 2017-07-31 08:17:04.000 212 33784.75 174.89 17084.23 88888.00 2017-07-31 08:17:05.000 212 33784.75 174.89 17084.21 37859.18 2017-07-31 08:17:06.000 212 33784.75 174.90 17084.21 88888.00 2017-07-31 08:17:07.000 212 33784.74 174.90 17084.22 88888.00 2017-07-31 08:17:08.000 212 33784.76 174.91 17084.20 88888.00 2017-07-31 08:17:09.000 212 33784.73 174.90 17084.21 88888.00 2017-07-31 08:17:10.000 212 33784.70 174.91 17084.21 37859.10 2017-07-31 08:17:11.000 212 33784.71 174.93 17084.21 88888.00 2017-07-31 08:17:12.000 212 33784.71 174.92 17084.22 88888.00 2017-07-31 08:17:13.000 212 33784.67 174.91 17084.24 88888.00 2017-07-31 08:17:14.000 212 33784.68 174.89 17084.28 88888.00 2017-07-31 08:17:15.000 212 33784.68 174.91 17084.26 37859.26 2017-07-31 08:17:16.000 212 33784.71 174.94 17084.28 88888.00 2017-07-31 08:17:17.000 212 33784.70 174.94 17084.29 88888.00 2017-07-31 08:17:18.000 212 33784.74 174.91 17084.28 88888.00 2017-07-31 08:17:19.000 212 33784.73 174.89 17084.27 88888.00 2017-07-31 08:17:20.000 212 33784.71 174.84 17084.26 37859.20 2017-07-31 08:17:21.000 212 33784.76 174.87 17084.24 88888.00 2017-07-31 08:17:22.000 212 33784.76 174.86 17084.26 88888.00 2017-07-31 08:17:23.000 212 33784.72 174.85 17084.24 88888.00 2017-07-31 08:17:24.000 212 33784.73 174.90 17084.27 88888.00 2017-07-31 08:17:25.000 212 33784.75 174.90 17084.28 37859.20 2017-07-31 08:17:26.000 212 33784.76 174.89 17084.26 88888.00 2017-07-31 08:17:27.000 212 33784.75 174.92 17084.27 88888.00 2017-07-31 08:17:28.000 212 33784.77 174.94 17084.31 88888.00 2017-07-31 08:17:29.000 212 33784.78 174.91 17084.27 88888.00 2017-07-31 08:17:30.000 212 33784.85 174.91 17084.28 37859.26 2017-07-31 08:17:31.000 212 33784.84 174.90 17084.21 88888.00 2017-07-31 08:17:32.000 212 33784.88 174.89 17084.20 88888.00 2017-07-31 08:17:33.000 212 33784.86 174.85 17084.17 88888.00 2017-07-31 08:17:34.000 212 33784.89 174.87 17084.20 88888.00 2017-07-31 08:17:35.000 212 33784.86 174.86 17084.25 37859.33 2017-07-31 08:17:36.000 212 33784.85 174.85 17084.26 88888.00 2017-07-31 08:17:37.000 212 33784.88 174.85 17084.26 88888.00 2017-07-31 08:17:38.000 212 33784.88 174.85 17084.26 88888.00 2017-07-31 08:17:39.000 212 33784.92 174.85 17084.28 88888.00 2017-07-31 08:17:40.000 212 33784.96 174.85 17084.25 37859.28 2017-07-31 08:17:41.000 212 33784.93 174.80 17084.24 88888.00 2017-07-31 08:17:42.000 212 33784.95 174.82 17084.20 88888.00 2017-07-31 08:17:43.000 212 33784.96 174.84 17084.22 88888.00 2017-07-31 08:17:44.000 212 33784.99 174.84 17084.17 88888.00 2017-07-31 08:17:45.000 212 33785.01 174.82 17084.17 37859.39 2017-07-31 08:17:46.000 212 33784.98 174.78 17084.20 88888.00 2017-07-31 08:17:47.000 212 33785.04 174.79 17084.20 88888.00 2017-07-31 08:17:48.000 212 33785.03 174.78 17084.19 88888.00 2017-07-31 08:17:49.000 212 33785.04 174.75 17084.16 88888.00 2017-07-31 08:17:50.000 212 33785.06 174.80 17084.17 37859.39 2017-07-31 08:17:51.000 212 33785.07 174.78 17084.17 88888.00 2017-07-31 08:17:52.000 212 33785.09 174.75 17084.17 88888.00 2017-07-31 08:17:53.000 212 33785.11 174.77 17084.13 88888.00 2017-07-31 08:17:54.000 212 33785.13 174.77 17084.15 88888.00 2017-07-31 08:17:55.000 212 33785.11 174.77 17084.16 37859.54 2017-07-31 08:17:56.000 212 33785.11 174.80 17084.16 88888.00 2017-07-31 08:17:57.000 212 33785.14 174.83 17084.21 88888.00 2017-07-31 08:17:58.000 212 33785.13 174.84 17084.24 88888.00 2017-07-31 08:17:59.000 212 33785.09 174.82 17084.22 88888.00 2017-07-31 08:18:00.000 212 33785.13 174.82 17084.22 37859.51 2017-07-31 08:18:01.000 212 33785.18 174.86 17084.25 88888.00 2017-07-31 08:18:02.000 212 33785.20 174.86 17084.26 88888.00 2017-07-31 08:18:03.000 212 33785.19 174.83 17084.24 88888.00 2017-07-31 08:18:04.000 212 33785.21 174.81 17084.23 88888.00 2017-07-31 08:18:05.000 212 33785.21 174.81 17084.23 37859.45 2017-07-31 08:18:06.000 212 33785.21 174.79 17084.23 88888.00 2017-07-31 08:18:07.000 212 33785.16 174.80 17084.20 88888.00 2017-07-31 08:18:08.000 212 33785.17 174.80 17084.19 88888.00 2017-07-31 08:18:09.000 212 33785.17 174.78 17084.20 88888.00 2017-07-31 08:18:10.000 212 33785.17 174.77 17084.22 37859.53 2017-07-31 08:18:11.000 212 33785.18 174.77 17084.26 88888.00 2017-07-31 08:18:12.000 212 33785.16 174.73 17084.24 88888.00 2017-07-31 08:18:13.000 212 33785.16 174.71 17084.21 88888.00 2017-07-31 08:18:14.000 212 33785.14 174.69 17084.19 88888.00 2017-07-31 08:18:15.000 212 33785.12 174.68 17084.18 37859.45 2017-07-31 08:18:16.000 212 33785.09 174.73 17084.15 88888.00 2017-07-31 08:18:17.000 212 33785.07 174.72 17084.19 88888.00 2017-07-31 08:18:18.000 212 33785.07 174.69 17084.22 88888.00 2017-07-31 08:18:19.000 212 33785.07 174.70 17084.22 88888.00 2017-07-31 08:18:20.000 212 33785.08 174.70 17084.17 37859.46 2017-07-31 08:18:21.000 212 33785.02 174.71 17084.15 88888.00 2017-07-31 08:18:22.000 212 33784.98 174.68 17084.16 88888.00 2017-07-31 08:18:23.000 212 33784.99 174.68 17084.13 88888.00 2017-07-31 08:18:24.000 212 33784.98 174.66 17084.16 88888.00 2017-07-31 08:18:25.000 212 33784.97 174.61 17084.16 37859.42 2017-07-31 08:18:26.000 212 33784.97 174.64 17084.18 88888.00 2017-07-31 08:18:27.000 212 33784.94 174.65 17084.16 88888.00 2017-07-31 08:18:28.000 212 33784.94 174.64 17084.12 88888.00 2017-07-31 08:18:29.000 212 33784.93 174.63 17084.14 88888.00 2017-07-31 08:18:30.000 212 33784.94 174.64 17084.16 37859.29 2017-07-31 08:18:31.000 212 33784.90 174.62 17084.17 88888.00 2017-07-31 08:18:32.000 212 33784.90 174.63 17084.21 88888.00 2017-07-31 08:18:33.000 212 33784.89 174.69 17084.25 88888.00 2017-07-31 08:18:34.000 212 33784.90 174.70 17084.22 88888.00 2017-07-31 08:18:35.000 212 33784.90 174.66 17084.21 37859.33 2017-07-31 08:18:36.000 212 33784.95 174.65 17084.27 88888.00 2017-07-31 08:18:37.000 212 33784.92 174.64 17084.20 88888.00 2017-07-31 08:18:38.000 212 33784.93 174.64 17084.21 88888.00 2017-07-31 08:18:39.000 212 33784.90 174.64 17084.20 88888.00 2017-07-31 08:18:40.000 212 33784.93 174.69 17084.17 37859.41 2017-07-31 08:18:41.000 212 33784.92 174.65 17084.20 88888.00 2017-07-31 08:18:42.000 212 33784.86 174.63 17084.23 88888.00 2017-07-31 08:18:43.000 212 33784.86 174.62 17084.26 88888.00 2017-07-31 08:18:44.000 212 33784.87 174.64 17084.26 88888.00 2017-07-31 08:18:45.000 212 33784.83 174.62 17084.23 37859.23 2017-07-31 08:18:46.000 212 33784.85 174.66 17084.22 88888.00 2017-07-31 08:18:47.000 212 33784.85 174.63 17084.23 88888.00 2017-07-31 08:18:48.000 212 33784.86 174.62 17084.22 88888.00 2017-07-31 08:18:49.000 212 33784.86 174.61 17084.22 88888.00 2017-07-31 08:18:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:18:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:18:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:18:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:18:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:18:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:18:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:18:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:18:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:18:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:19:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:19:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:20:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:20:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:21:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:21:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:21:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:21:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:21:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:21:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:21:26.000 212 33785.10 173.93 17084.23 88888.00 2017-07-31 08:21:27.000 212 33785.11 173.91 17084.20 88888.00 2017-07-31 08:21:28.000 212 33785.14 173.94 17084.23 88888.00 2017-07-31 08:21:29.000 212 33785.17 173.94 17084.19 88888.00 2017-07-31 08:21:30.000 212 33785.18 173.93 17084.24 37859.55 2017-07-31 08:21:31.000 212 33785.19 173.91 17084.24 88888.00 2017-07-31 08:21:32.000 212 33785.20 173.93 17084.25 88888.00 2017-07-31 08:21:33.000 212 33785.14 173.86 17084.24 88888.00 2017-07-31 08:21:34.000 212 33785.13 173.87 17084.20 88888.00 2017-07-31 08:21:35.000 212 33785.13 173.88 17084.23 37859.61 2017-07-31 08:21:36.000 212 33785.11 173.86 17084.23 88888.00 2017-07-31 08:21:37.000 212 33785.15 173.83 17084.24 88888.00 2017-07-31 08:21:38.000 212 33785.15 173.82 17084.24 88888.00 2017-07-31 08:21:39.000 212 33785.14 173.83 17084.22 88888.00 2017-07-31 08:21:40.000 212 33785.13 173.86 17084.20 37859.45 2017-07-31 08:21:41.000 212 33785.13 173.84 17084.21 88888.00 2017-07-31 08:21:42.000 212 33785.11 173.83 17084.21 88888.00 2017-07-31 08:21:43.000 212 33785.16 173.83 17084.20 88888.00 2017-07-31 08:21:44.000 212 33785.11 173.84 17084.22 88888.00 2017-07-31 08:21:45.000 212 33785.09 173.82 17084.21 37859.56 2017-07-31 08:21:46.000 212 33785.13 173.77 17084.18 88888.00 2017-07-31 08:21:47.000 212 33785.12 173.75 17084.20 88888.00 2017-07-31 08:21:48.000 212 33785.14 173.80 17084.18 88888.00 2017-07-31 08:21:49.000 212 33785.13 173.82 17084.20 88888.00 2017-07-31 08:21:50.000 212 33785.11 173.78 17084.19 37859.52 2017-07-31 08:21:51.000 212 33785.13 173.73 17084.18 88888.00 2017-07-31 08:21:52.000 212 33785.11 173.70 17084.21 88888.00 2017-07-31 08:21:53.000 212 33785.08 173.69 17084.23 88888.00 2017-07-31 08:21:54.000 212 33785.06 173.67 17084.25 88888.00 2017-07-31 08:21:55.000 212 33785.09 173.66 17084.23 37859.61 2017-07-31 08:21:56.000 212 33785.10 173.63 17084.25 88888.00 2017-07-31 08:21:57.000 212 33785.12 173.67 17084.23 88888.00 2017-07-31 08:21:58.000 212 33785.11 173.67 17084.25 88888.00 2017-07-31 08:21:59.000 212 33785.08 173.67 17084.25 88888.00 2017-07-31 08:22:00.000 212 33785.10 173.69 17084.26 37859.57 2017-07-31 08:22:01.000 212 33785.12 173.67 17084.23 88888.00 2017-07-31 08:22:02.000 212 33785.12 173.68 17084.24 88888.00 2017-07-31 08:22:03.000 212 33785.10 173.69 17084.21 88888.00 2017-07-31 08:22:04.000 212 33785.08 173.73 17084.16 88888.00 2017-07-31 08:22:05.000 212 33785.09 173.73 17084.19 37859.57 2017-07-31 08:22:06.000 212 33785.11 173.73 17084.20 88888.00 2017-07-31 08:22:07.000 212 33785.08 173.71 17084.25 88888.00 2017-07-31 08:22:08.000 212 33785.11 173.73 17084.22 88888.00 2017-07-31 08:22:09.000 212 33785.14 173.72 17084.24 88888.00 2017-07-31 08:22:10.000 212 33785.11 173.69 17084.24 37859.64 2017-07-31 08:22:11.000 212 33785.11 173.72 17084.24 88888.00 2017-07-31 08:22:12.000 212 33785.10 173.74 17084.25 88888.00 2017-07-31 08:22:13.000 212 33785.07 173.70 17084.23 88888.00 2017-07-31 08:22:14.000 212 33785.10 173.73 17084.22 88888.00 2017-07-31 08:22:15.000 212 33785.13 173.70 17084.18 37859.57 2017-07-31 08:22:16.000 212 33785.10 173.68 17084.18 88888.00 2017-07-31 08:22:17.000 212 33785.05 173.66 17084.18 88888.00 2017-07-31 08:22:18.000 212 33785.03 173.66 17084.12 88888.00 2017-07-31 08:22:19.000 212 33785.02 173.66 17084.13 88888.00 2017-07-31 08:22:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:22:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:22:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:22:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:22:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:22:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:22:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:22:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:22:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:22:29.000 212 33785.03 173.74 17084.11 88888.00 2017-07-31 08:22:30.000 212 33785.02 173.75 17084.14 37859.50 2017-07-31 08:22:31.000 212 33785.05 173.77 17084.15 88888.00 2017-07-31 08:22:32.000 212 33785.03 173.77 17084.18 88888.00 2017-07-31 08:22:33.000 212 33785.01 173.77 17084.17 88888.00 2017-07-31 08:22:34.000 212 33785.04 173.76 17084.20 88888.00 2017-07-31 08:22:35.000 212 33785.03 173.78 17084.24 37859.54 2017-07-31 08:22:36.000 212 33785.04 173.78 17084.24 88888.00 2017-07-31 08:22:37.000 212 33785.02 173.81 17084.20 88888.00 2017-07-31 08:22:38.000 212 33785.06 173.83 17084.18 88888.00 2017-07-31 08:22:39.000 212 33785.08 173.86 17084.19 88888.00 2017-07-31 08:22:40.000 212 33785.08 173.83 17084.22 37859.40 2017-07-31 08:22:41.000 212 33785.11 173.80 17084.22 88888.00 2017-07-31 08:22:42.000 212 33785.12 173.80 17084.24 88888.00 2017-07-31 08:22:43.000 212 33785.05 173.76 17084.21 88888.00 2017-07-31 08:22:44.000 212 33785.03 173.77 17084.21 88888.00 2017-07-31 08:22:45.000 212 33785.04 173.77 17084.25 37859.51 2017-07-31 08:22:46.000 212 33785.04 173.79 17084.27 88888.00 2017-07-31 08:22:47.000 212 33785.00 173.79 17084.22 88888.00 2017-07-31 08:22:48.000 212 33785.01 173.81 17084.19 88888.00 2017-07-31 08:22:49.000 212 33785.05 173.80 17084.21 88888.00 2017-07-31 08:22:50.000 212 33785.05 173.81 17084.22 37859.49 2017-07-31 08:22:51.000 212 33785.04 173.77 17084.21 88888.00 2017-07-31 08:22:52.000 212 33785.07 173.74 17084.19 88888.00 2017-07-31 08:22:53.000 212 33785.06 173.71 17084.19 88888.00 2017-07-31 08:22:54.000 212 33785.09 173.70 17084.23 88888.00 2017-07-31 08:22:55.000 212 33785.08 173.71 17084.24 37859.49 2017-07-31 08:22:56.000 212 33785.10 173.71 17084.25 88888.00 2017-07-31 08:22:57.000 212 33785.09 173.71 17084.23 88888.00 2017-07-31 08:22:58.000 212 33785.08 173.67 17084.20 88888.00 2017-07-31 08:22:59.000 212 33785.09 173.66 17084.17 88888.00 2017-07-31 08:23:00.000 212 33785.12 173.67 17084.17 37859.62 2017-07-31 08:23:01.000 212 33785.12 173.65 17084.17 88888.00 2017-07-31 08:23:02.000 212 33785.13 173.59 17084.24 88888.00 2017-07-31 08:23:03.000 212 33785.16 173.63 17084.22 88888.00 2017-07-31 08:23:04.000 212 33785.16 173.60 17084.19 88888.00 2017-07-31 08:23:05.000 212 33785.17 173.60 17084.18 37859.52 2017-07-31 08:23:06.000 212 33785.19 173.62 17084.21 88888.00 2017-07-31 08:23:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:23:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:23:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:23:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:23:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:23:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:23:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:23:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:23:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:23:16.000 212 33785.39 173.48 17084.26 88888.00 2017-07-31 08:23:17.000 212 33785.40 173.48 17084.27 88888.00 2017-07-31 08:23:18.000 212 33785.42 173.47 17084.28 88888.00 2017-07-31 08:23:19.000 212 33785.45 173.45 17084.20 88888.00 2017-07-31 08:23:20.000 212 33785.45 173.45 17084.16 37859.85 2017-07-31 08:23:21.000 212 33785.49 173.45 17084.19 88888.00 2017-07-31 08:23:22.000 212 33785.50 173.49 17084.20 88888.00 2017-07-31 08:23:23.000 212 33785.51 173.46 17084.17 88888.00 2017-07-31 08:23:24.000 212 33785.52 173.40 17084.14 88888.00 2017-07-31 08:23:25.000 212 33785.54 173.41 17084.18 37859.71 2017-07-31 08:23:26.000 212 33785.58 173.39 17084.15 88888.00 2017-07-31 08:23:27.000 212 33785.58 173.37 17084.14 88888.00 2017-07-31 08:23:28.000 212 33785.57 173.40 17084.15 88888.00 2017-07-31 08:23:29.000 212 33785.59 173.37 17084.17 88888.00 2017-07-31 08:23:30.000 212 33785.60 173.39 17084.20 37860.00 2017-07-31 08:23:31.000 212 33785.62 173.38 17084.16 88888.00 2017-07-31 08:23:32.000 212 33785.64 173.34 17084.17 88888.00 2017-07-31 08:23:33.000 212 33785.63 173.32 17084.17 88888.00 2017-07-31 08:23:34.000 212 33785.63 173.31 17084.15 88888.00 2017-07-31 08:23:35.000 212 33785.66 173.28 17084.16 37860.03 2017-07-31 08:23:36.000 212 33785.67 173.28 17084.15 88888.00 2017-07-31 08:23:37.000 212 33785.66 173.28 17084.15 88888.00 2017-07-31 08:23:38.000 212 33785.67 173.26 17084.18 88888.00 2017-07-31 08:23:39.000 212 33785.67 173.22 17084.17 88888.00 2017-07-31 08:23:40.000 212 33785.68 173.22 17084.15 37859.81 2017-07-31 08:23:41.000 212 33785.69 173.25 17084.12 88888.00 2017-07-31 08:23:42.000 212 33785.74 173.21 17084.10 88888.00 2017-07-31 08:23:43.000 212 33785.75 173.24 17084.15 88888.00 2017-07-31 08:23:44.000 212 33785.72 173.20 17084.13 88888.00 2017-07-31 08:23:45.000 212 33785.76 173.19 17084.14 37860.09 2017-07-31 08:23:46.000 212 33785.77 173.23 17084.13 88888.00 2017-07-31 08:23:47.000 212 33785.74 173.20 17084.17 88888.00 2017-07-31 08:23:48.000 212 33785.76 173.19 17084.18 88888.00 2017-07-31 08:23:49.000 212 33785.76 173.19 17084.16 88888.00 2017-07-31 08:23:50.000 212 33785.76 173.19 17084.16 37860.05 2017-07-31 08:23:51.000 212 33785.73 173.21 17084.14 88888.00 2017-07-31 08:23:52.000 212 33785.71 173.24 17084.16 88888.00 2017-07-31 08:23:53.000 212 33785.70 173.23 17084.15 88888.00 2017-07-31 08:23:54.000 212 33785.70 173.24 17084.16 88888.00 2017-07-31 08:23:55.000 212 33785.69 173.24 17084.13 37859.98 2017-07-31 08:23:56.000 212 33785.66 173.21 17084.13 88888.00 2017-07-31 08:23:57.000 212 33785.66 173.21 17084.14 88888.00 2017-07-31 08:23:58.000 212 33785.69 173.23 17084.17 88888.00 2017-07-31 08:23:59.000 212 33785.63 173.21 17084.18 88888.00 2017-07-31 08:24:00.000 212 33785.59 173.22 17084.18 37860.04 2017-07-31 08:24:01.000 212 33785.57 173.26 17084.20 88888.00 2017-07-31 08:24:02.000 212 33785.58 173.25 17084.19 88888.00 2017-07-31 08:24:03.000 212 33785.55 173.19 17084.14 88888.00 2017-07-31 08:24:04.000 212 33785.55 173.15 17084.15 88888.00 2017-07-31 08:24:05.000 212 33785.55 173.17 17084.15 37859.99 2017-07-31 08:24:06.000 212 33785.51 173.20 17084.16 88888.00 2017-07-31 08:24:07.000 212 33785.50 173.22 17084.17 88888.00 2017-07-31 08:24:08.000 212 33785.48 173.23 17084.19 88888.00 2017-07-31 08:24:09.000 212 33785.48 173.25 17084.22 88888.00 2017-07-31 08:24:10.000 212 33785.49 173.30 17084.22 37859.83 2017-07-31 08:24:11.000 212 33785.51 173.28 17084.21 88888.00 2017-07-31 08:24:12.000 212 33785.49 173.29 17084.23 88888.00 2017-07-31 08:24:13.000 212 33785.44 173.28 17084.20 88888.00 2017-07-31 08:24:14.000 212 33785.46 173.25 17084.12 88888.00 2017-07-31 08:24:15.000 212 33785.46 173.24 17084.11 37859.85 2017-07-31 08:24:16.000 212 33785.46 173.26 17084.12 88888.00 2017-07-31 08:24:17.000 212 33785.44 173.22 17084.14 88888.00 2017-07-31 08:24:18.000 212 33785.40 173.19 17084.15 88888.00 2017-07-31 08:24:19.000 212 33785.38 173.22 17084.16 88888.00 2017-07-31 08:24:20.000 212 33785.41 173.26 17084.19 37859.64 2017-07-31 08:24:21.000 212 33785.41 173.27 17084.21 88888.00 2017-07-31 08:24:22.000 212 33785.39 173.26 17084.21 88888.00 2017-07-31 08:24:23.000 212 33785.35 173.27 17084.25 88888.00 2017-07-31 08:24:24.000 212 33785.36 173.28 17084.25 88888.00 2017-07-31 08:24:25.000 212 33785.37 173.27 17084.16 37859.90 2017-07-31 08:24:26.000 212 33785.37 173.27 17084.16 88888.00 2017-07-31 08:24:27.000 212 33785.37 173.26 17084.16 88888.00 2017-07-31 08:24:28.000 212 33785.30 173.24 17084.21 88888.00 2017-07-31 08:24:29.000 212 33785.28 173.26 17084.19 88888.00 2017-07-31 08:24:30.000 212 33785.32 173.26 17084.18 37859.69 2017-07-31 08:24:31.000 212 33785.31 173.25 17084.21 88888.00 2017-07-31 08:24:32.000 212 33785.30 173.26 17084.18 88888.00 2017-07-31 08:24:33.000 212 33785.29 173.25 17084.15 88888.00 2017-07-31 08:24:34.000 212 33785.26 173.26 17084.14 88888.00 2017-07-31 08:24:35.000 212 33785.26 173.27 17084.17 37859.71 2017-07-31 08:24:36.000 212 33785.28 173.32 17084.21 88888.00 2017-07-31 08:24:37.000 212 33785.30 173.32 17084.23 88888.00 2017-07-31 08:24:38.000 212 33785.31 173.30 17084.23 88888.00 2017-07-31 08:24:39.000 212 33785.29 173.34 17084.21 88888.00 2017-07-31 08:24:40.000 212 33785.29 173.34 17084.19 37859.67 2017-07-31 08:24:41.000 212 33785.29 173.34 17084.21 88888.00 2017-07-31 08:24:42.000 212 33785.28 173.34 17084.23 88888.00 2017-07-31 08:24:43.000 212 33785.30 173.31 17084.20 88888.00 2017-07-31 08:24:44.000 212 33785.31 173.34 17084.21 88888.00 2017-07-31 08:24:45.000 212 33785.32 173.36 17084.24 37859.67 2017-07-31 08:24:46.000 212 33785.33 173.32 17084.24 88888.00 2017-07-31 08:24:47.000 212 33785.32 173.30 17084.20 88888.00 2017-07-31 08:24:48.000 212 33785.35 173.34 17084.23 88888.00 2017-07-31 08:24:49.000 212 33785.34 173.33 17084.22 88888.00 2017-07-31 08:24:50.000 212 33785.34 173.30 17084.22 37859.74 2017-07-31 08:24:51.000 212 33785.34 173.26 17084.26 88888.00 2017-07-31 08:24:52.000 212 33785.36 173.24 17084.27 88888.00 2017-07-31 08:24:53.000 212 33785.35 173.29 17084.25 88888.00 2017-07-31 08:24:54.000 212 33785.36 173.31 17084.25 88888.00 2017-07-31 08:24:55.000 212 33785.38 173.26 17084.24 37859.66 2017-07-31 08:24:56.000 212 33785.39 173.29 17084.26 88888.00 2017-07-31 08:24:57.000 212 33785.40 173.31 17084.25 88888.00 2017-07-31 08:24:58.000 212 33785.40 173.29 17084.26 88888.00 2017-07-31 08:24:59.000 212 33785.41 173.24 17084.24 88888.00 2017-07-31 08:25:00.000 212 33785.40 173.22 17084.23 37859.72 2017-07-31 08:25:01.000 212 33785.40 173.18 17084.25 88888.00 2017-07-31 08:25:02.000 212 33785.43 173.16 17084.21 88888.00 2017-07-31 08:25:03.000 212 33785.43 173.16 17084.18 88888.00 2017-07-31 08:25:04.000 212 33785.44 173.20 17084.23 88888.00 2017-07-31 08:25:05.000 212 33785.49 173.20 17084.20 37859.79 2017-07-31 08:25:06.000 212 33785.52 173.19 17084.20 88888.00 2017-07-31 08:25:07.000 212 33785.50 173.19 17084.19 88888.00 2017-07-31 08:25:08.000 212 33785.52 173.16 17084.17 88888.00 2017-07-31 08:25:09.000 212 33785.55 173.13 17084.17 88888.00 2017-07-31 08:25:10.000 212 33785.56 173.13 17084.21 37859.83 2017-07-31 08:25:11.000 212 33785.58 173.14 17084.24 88888.00 2017-07-31 08:25:12.000 212 33785.62 173.12 17084.23 88888.00 2017-07-31 08:25:13.000 212 33785.64 173.09 17084.18 88888.00 2017-07-31 08:25:14.000 212 33785.64 173.07 17084.18 88888.00 2017-07-31 08:25:15.000 212 33785.66 173.09 17084.19 37859.75 2017-07-31 08:25:16.000 212 33785.62 173.13 17084.17 88888.00 2017-07-31 08:25:17.000 212 33785.63 173.11 17084.16 88888.00 2017-07-31 08:25:18.000 212 33785.65 173.09 17084.16 88888.00 2017-07-31 08:25:19.000 212 33785.71 173.08 17084.18 88888.00 2017-07-31 08:25:20.000 212 33785.69 173.08 17084.22 37860.01 2017-07-31 08:25:21.000 212 33785.71 173.07 17084.23 88888.00 2017-07-31 08:25:22.000 212 33785.73 173.05 17084.17 88888.00 2017-07-31 08:25:23.000 212 33785.72 173.07 17084.20 88888.00 2017-07-31 08:25:24.000 212 33785.72 173.04 17084.21 88888.00 2017-07-31 08:25:25.000 212 33785.72 173.01 17084.22 37860.02 2017-07-31 08:25:26.000 212 33785.75 172.98 17084.20 88888.00 2017-07-31 08:25:27.000 212 33785.76 172.90 17084.14 88888.00 2017-07-31 08:25:28.000 212 33785.78 172.87 17084.15 88888.00 2017-07-31 08:25:29.000 212 33785.84 172.91 17084.16 88888.00 2017-07-31 08:25:30.000 212 33785.87 172.91 17084.17 37860.02 2017-07-31 08:25:31.000 212 33785.84 172.84 17084.19 88888.00 2017-07-31 08:25:32.000 212 33785.84 172.84 17084.17 88888.00 2017-07-31 08:25:33.000 212 33785.83 172.82 17084.18 88888.00 2017-07-31 08:25:34.000 212 33785.86 172.88 17084.22 88888.00 2017-07-31 08:25:35.000 212 33785.86 172.91 17084.20 37860.12 2017-07-31 08:25:36.000 212 33785.85 172.88 17084.20 88888.00 2017-07-31 08:25:37.000 212 33785.88 172.87 17084.15 88888.00 2017-07-31 08:25:38.000 212 33785.89 172.89 17084.18 88888.00 2017-07-31 08:25:39.000 212 33785.92 172.90 17084.20 88888.00 2017-07-31 08:25:40.000 212 33785.91 172.89 17084.24 37860.14 2017-07-31 08:25:41.000 212 33785.91 172.86 17084.24 88888.00 2017-07-31 08:25:42.000 212 33785.91 172.84 17084.23 88888.00 2017-07-31 08:25:43.000 212 33785.93 172.85 17084.24 88888.00 2017-07-31 08:25:44.000 212 33785.96 172.77 17084.24 88888.00 2017-07-31 08:25:45.000 212 33785.95 172.74 17084.22 37860.24 2017-07-31 08:25:46.000 212 33785.95 172.77 17084.17 88888.00 2017-07-31 08:25:47.000 212 33785.93 172.77 17084.16 88888.00 2017-07-31 08:25:48.000 212 33786.01 172.75 17084.15 88888.00 2017-07-31 08:25:49.000 212 33786.01 172.73 17084.19 88888.00 2017-07-31 08:25:50.000 212 33785.98 172.75 17084.20 37860.14 2017-07-31 08:25:51.000 212 33785.99 172.73 17084.22 88888.00 2017-07-31 08:25:52.000 212 33785.99 172.69 17084.17 88888.00 2017-07-31 08:25:53.000 212 33786.00 172.68 17084.16 88888.00 2017-07-31 08:25:54.000 212 33785.99 172.66 17084.16 88888.00 2017-07-31 08:25:55.000 212 33786.00 172.66 17084.21 37860.23 2017-07-31 08:25:56.000 212 33786.02 172.66 17084.24 88888.00 2017-07-31 08:25:57.000 212 33786.02 172.67 17084.17 88888.00 2017-07-31 08:25:58.000 212 33786.02 172.62 17084.17 88888.00 2017-07-31 08:25:59.000 212 33786.05 172.61 17084.18 88888.00 2017-07-31 08:26:00.000 212 33786.00 172.63 17084.16 37860.27 2017-07-31 08:26:01.000 212 33786.02 172.58 17084.20 88888.00 2017-07-31 08:26:02.000 212 33786.05 172.58 17084.17 88888.00 2017-07-31 08:26:03.000 212 33786.07 172.57 17084.15 88888.00 2017-07-31 08:26:04.000 212 33786.09 172.57 17084.08 88888.00 2017-07-31 08:26:05.000 212 33786.10 172.57 17084.08 37860.26 2017-07-31 08:26:06.000 212 33786.07 172.60 17084.12 88888.00 2017-07-31 08:26:07.000 212 33786.06 172.57 17084.13 88888.00 2017-07-31 08:26:08.000 212 33786.07 172.61 17084.11 88888.00 2017-07-31 08:26:09.000 212 33786.04 172.68 17084.16 88888.00 2017-07-31 08:26:10.000 212 33786.00 172.64 17084.15 37860.27 2017-07-31 08:26:11.000 212 33786.02 172.61 17084.18 88888.00 2017-07-31 08:26:12.000 212 33786.02 172.63 17084.19 88888.00 2017-07-31 08:26:13.000 212 33785.99 172.65 17084.17 88888.00 2017-07-31 08:26:14.000 212 33786.03 172.61 17084.18 88888.00 2017-07-31 08:26:15.000 212 33786.05 172.66 17084.19 37860.23 2017-07-31 08:26:16.000 212 33786.05 172.67 17084.17 88888.00 2017-07-31 08:26:17.000 212 33786.04 172.64 17084.13 88888.00 2017-07-31 08:26:18.000 212 33786.04 172.68 17084.16 88888.00 2017-07-31 08:26:19.000 212 33786.01 172.66 17084.20 88888.00 2017-07-31 08:26:20.000 212 33786.00 172.64 17084.19 37860.08 2017-07-31 08:26:21.000 212 33785.94 172.61 17084.14 88888.00 2017-07-31 08:26:22.000 212 33785.90 172.64 17084.11 88888.00 2017-07-31 08:26:23.000 212 33785.92 172.63 17084.11 88888.00 2017-07-31 08:26:24.000 212 33785.92 172.64 17084.12 88888.00 2017-07-31 08:26:25.000 212 33785.93 172.62 17084.12 37860.18 2017-07-31 08:26:26.000 212 33785.91 172.63 17084.11 88888.00 2017-07-31 08:26:27.000 212 33785.90 172.66 17084.11 88888.00 2017-07-31 08:26:28.000 212 33785.88 172.67 17084.08 88888.00 2017-07-31 08:26:29.000 212 33785.90 172.67 17084.13 88888.00 2017-07-31 08:26:30.000 212 33785.85 172.65 17084.15 37860.14 2017-07-31 08:26:31.000 212 33785.80 172.70 17084.16 88888.00 2017-07-31 08:26:32.000 212 33785.82 172.69 17084.15 88888.00 2017-07-31 08:26:33.000 212 33785.81 172.70 17084.16 88888.00 2017-07-31 08:26:34.000 212 33785.82 172.71 17084.15 88888.00 2017-07-31 08:26:35.000 212 33785.76 172.69 17084.15 37859.91 2017-07-31 08:26:36.000 212 33785.74 172.73 17084.16 88888.00 2017-07-31 08:26:37.000 212 33785.67 172.71 17084.13 88888.00 2017-07-31 08:26:38.000 212 33785.65 172.71 17084.14 88888.00 2017-07-31 08:26:39.000 212 33785.63 172.75 17084.16 88888.00 2017-07-31 08:26:40.000 212 33785.64 172.71 17084.20 37860.01 2017-07-31 08:26:41.000 212 33785.66 172.69 17084.18 88888.00 2017-07-31 08:26:42.000 212 33785.60 172.72 17084.20 88888.00 2017-07-31 08:26:43.000 212 33785.62 172.74 17084.19 88888.00 2017-07-31 08:26:44.000 212 33785.63 172.71 17084.17 88888.00 2017-07-31 08:26:45.000 212 33785.63 172.73 17084.18 37859.93 2017-07-31 08:26:46.000 212 33785.63 172.75 17084.21 88888.00 2017-07-31 08:26:47.000 212 33785.64 172.77 17084.21 88888.00 2017-07-31 08:26:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:26:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:26:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:26:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:27:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:27:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:28:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:28:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:29:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:29:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:30:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:30:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:33.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:43.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:44.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:45.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:46.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:47.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:48.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:49.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:50.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:51.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:52.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:53.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:54.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:55.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:31:56.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:57.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:58.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:31:59.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:00.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:32:01.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:02.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:03.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:04.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:05.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:32:06.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:07.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:08.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:09.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:10.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:32:11.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:12.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:13.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:14.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:15.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:32:16.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:17.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:18.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:19.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:20.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:32:21.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:22.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:23.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:24.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:25.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:32:26.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:27.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:28.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:29.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:30.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 08:32:31.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:32.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 08:32:33.000 212 33786.80 171.76 17083.73 88888.00 2017-07-31 08:32:34.000 212 33786.79 171.74 17083.74 88888.00 2017-07-31 08:32:35.000 212 33786.81 171.71 17083.77 37860.74 2017-07-31 08:32:36.000 212 33786.83 171.69 17083.78 88888.00 2017-07-31 08:32:37.000 212 33786.83 171.67 17083.73 88888.00 2017-07-31 08:32:38.000 212 33786.88 171.68 17083.75 88888.00 2017-07-31 08:32:39.000 212 33786.88 171.62 17083.77 88888.00 2017-07-31 08:32:40.000 212 33786.90 171.63 17083.79 37860.89 2017-07-31 08:32:41.000 212 33786.86 171.66 17083.75 88888.00 2017-07-31 08:32:42.000 212 33786.88 171.66 17083.74 88888.00 2017-07-31 08:32:43.000 212 33786.92 171.71 17083.77 88888.00 2017-07-31 08:32:44.000 212 33786.89 171.72 17083.76 88888.00 2017-07-31 08:32:45.000 212 33786.90 171.66 17083.76 37860.89 2017-07-31 08:32:46.000 212 33786.92 171.62 17083.74 88888.00 2017-07-31 08:32:47.000 212 33786.93 171.59 17083.76 88888.00 2017-07-31 08:32:48.000 212 33786.88 171.63 17083.77 88888.00 2017-07-31 08:32:49.000 212 33786.86 171.63 17083.77 88888.00 2017-07-31 08:32:50.000 212 33786.89 171.65 17083.75 37860.80 2017-07-31 08:32:51.000 212 33786.87 171.62 17083.76 88888.00 2017-07-31 08:32:52.000 212 33786.84 171.62 17083.76 88888.00 2017-07-31 08:32:53.000 212 33786.81 171.59 17083.73 88888.00 2017-07-31 08:32:54.000 212 33786.83 171.56 17083.72 88888.00 2017-07-31 08:32:55.000 212 33786.80 171.56 17083.71 37860.80 2017-07-31 08:32:56.000 212 33786.81 171.60 17083.72 88888.00 2017-07-31 08:32:57.000 212 33786.83 171.64 17083.75 88888.00 2017-07-31 08:32:58.000 212 33786.83 171.65 17083.73 88888.00 2017-07-31 08:32:59.000 212 33786.80 171.61 17083.72 88888.00 2017-07-31 08:33:00.000 212 33786.81 171.65 17083.70 37860.71 2017-07-31 08:33:01.000 212 33786.83 171.68 17083.70 88888.00 2017-07-31 08:33:02.000 212 33786.79 171.65 17083.71 88888.00 2017-07-31 08:33:03.000 212 33786.78 171.65 17083.72 88888.00 2017-07-31 08:33:04.000 212 33786.81 171.67 17083.70 88888.00 2017-07-31 08:33:05.000 212 33786.81 171.69 17083.71 37860.78 2017-07-31 08:33:06.000 212 33786.81 171.68 17083.75 88888.00 2017-07-31 08:33:07.000 212 33786.77 171.64 17083.72 88888.00 2017-07-31 08:33:08.000 212 33786.76 171.62 17083.75 88888.00 2017-07-31 08:33:09.000 212 33786.75 171.66 17083.75 88888.00 2017-07-31 08:33:10.000 212 33786.76 171.71 17083.76 37860.67 2017-07-31 08:33:11.000 212 33786.76 171.75 17083.74 88888.00 2017-07-31 08:33:12.000 212 33786.75 171.74 17083.72 88888.00 2017-07-31 08:33:13.000 212 33786.77 171.71 17083.70 88888.00 2017-07-31 08:33:14.000 212 33786.81 171.73 17083.69 88888.00 2017-07-31 08:33:15.000 212 33786.77 171.71 17083.73 37860.68 2017-07-31 08:33:16.000 212 33786.76 171.70 17083.75 88888.00 2017-07-31 08:33:17.000 212 33786.79 171.76 17083.71 88888.00 2017-07-31 08:33:18.000 212 33786.74 171.74 17083.71 88888.00 2017-07-31 08:33:19.000 212 33786.72 171.66 17083.75 88888.00 2017-07-31 08:33:20.000 212 33786.76 171.67 17083.76 37860.65 2017-07-31 08:33:21.000 212 33786.81 171.70 17083.76 88888.00 2017-07-31 08:33:22.000 212 33786.82 171.71 17083.74 88888.00 2017-07-31 08:33:23.000 212 33786.83 171.69 17083.71 88888.00 2017-07-31 08:33:24.000 212 33786.83 171.70 17083.72 88888.00 2017-07-31 08:33:25.000 212 33786.82 171.70 17083.72 37860.71 2017-07-31 08:33:26.000 212 33786.84 171.67 17083.72 88888.00 2017-07-31 08:33:27.000 212 33786.82 171.65 17083.67 88888.00 2017-07-31 08:33:28.000 212 33786.85 171.68 17083.69 88888.00 2017-07-31 08:33:29.000 212 33786.86 171.68 17083.70 88888.00 2017-07-31 08:33:30.000 212 33786.88 171.68 17083.72 37860.79 2017-07-31 08:33:31.000 212 33786.89 171.67 17083.69 88888.00 2017-07-31 08:33:32.000 212 33786.90 171.67 17083.65 88888.00 2017-07-31 08:33:33.000 212 33786.86 171.65 17083.65 88888.00 2017-07-31 08:33:34.000 212 33786.92 171.65 17083.66 88888.00 2017-07-31 08:33:35.000 212 33786.96 171.65 17083.69 37860.86 2017-07-31 08:33:36.000 212 33786.91 171.63 17083.66 88888.00 2017-07-31 08:33:37.000 212 33786.93 171.70 17083.62 88888.00 2017-07-31 08:33:38.000 212 33786.89 171.64 17083.56 88888.00 2017-07-31 08:33:39.000 212 33786.89 171.64 17083.60 88888.00 2017-07-31 08:33:40.000 212 33786.88 171.64 17083.64 37860.79 2017-07-31 08:33:41.000 212 33786.85 171.61 17083.67 88888.00 2017-07-31 08:33:42.000 212 33786.85 171.60 17083.70 88888.00 2017-07-31 08:33:43.000 212 33786.83 171.59 17083.67 88888.00 2017-07-31 08:33:44.000 212 33786.82 171.58 17083.66 88888.00 2017-07-31 08:33:45.000 212 33786.79 171.58 17083.69 37860.77 2017-07-31 08:33:46.000 212 33786.81 171.57 17083.68 88888.00 2017-07-31 08:33:47.000 212 33786.81 171.53 17083.71 88888.00 2017-07-31 08:33:48.000 212 33786.83 171.55 17083.74 88888.00 2017-07-31 08:33:49.000 212 33786.86 171.54 17083.72 88888.00 2017-07-31 08:33:50.000 212 33786.83 171.53 17083.63 37860.80 2017-07-31 08:33:51.000 212 33786.81 171.48 17083.62 88888.00 2017-07-31 08:33:52.000 212 33786.80 171.47 17083.64 88888.00 2017-07-31 08:33:53.000 212 33786.79 171.48 17083.65 88888.00 2017-07-31 08:33:54.000 212 33786.78 171.49 17083.65 88888.00 2017-07-31 08:33:55.000 212 33786.80 171.53 17083.63 37860.71 2017-07-31 08:33:56.000 212 33786.82 171.51 17083.59 88888.00 2017-07-31 08:33:57.000 212 33786.83 171.47 17083.58 88888.00 2017-07-31 08:33:58.000 212 33786.91 171.47 17083.56 88888.00 2017-07-31 08:33:59.000 212 33786.91 171.48 17083.56 88888.00 2017-07-31 08:34:00.000 212 33786.89 171.45 17083.54 37860.77 2017-07-31 08:34:01.000 212 33786.85 171.52 17083.58 88888.00 2017-07-31 08:34:02.000 212 33786.87 171.54 17083.60 88888.00 2017-07-31 08:34:03.000 212 33786.89 171.51 17083.57 88888.00 2017-07-31 08:34:04.000 212 33786.90 171.50 17083.54 88888.00 2017-07-31 08:34:05.000 212 33786.91 171.45 17083.54 37860.85 2017-07-31 08:34:06.000 212 33786.92 171.45 17083.56 88888.00 2017-07-31 08:34:07.000 212 33786.94 171.41 17083.57 88888.00 2017-07-31 08:34:08.000 212 33786.95 171.40 17083.60 88888.00 2017-07-31 08:34:09.000 212 33786.97 171.42 17083.57 88888.00 2017-07-31 08:34:10.000 212 33786.99 171.45 17083.59 37860.86 2017-07-31 08:34:11.000 212 33786.96 171.45 17083.56 88888.00 2017-07-31 08:34:12.000 212 33786.98 171.38 17083.54 88888.00 2017-07-31 08:34:13.000 212 33786.98 171.35 17083.59 88888.00 2017-07-31 08:34:14.000 212 33786.97 171.32 17083.61 88888.00 2017-07-31 08:34:15.000 212 33786.94 171.32 17083.63 37860.97 2017-07-31 08:34:16.000 212 33786.93 171.30 17083.62 88888.00 2017-07-31 08:34:17.000 212 33786.91 171.32 17083.59 88888.00 2017-07-31 08:34:18.000 212 33786.94 171.32 17083.60 88888.00 2017-07-31 08:34:19.000 212 33786.95 171.26 17083.58 88888.00 2017-07-31 08:34:20.000 212 33786.96 171.30 17083.59 37860.95 2017-07-31 08:34:21.000 212 33786.95 171.31 17083.59 88888.00 2017-07-31 08:34:22.000 212 33786.92 171.30 17083.57 88888.00 2017-07-31 08:34:23.000 212 33786.93 171.31 17083.59 88888.00 2017-07-31 08:34:24.000 212 33786.95 171.29 17083.58 88888.00 2017-07-31 08:34:25.000 212 33786.91 171.26 17083.53 37860.94 2017-07-31 08:34:26.000 212 33786.89 171.25 17083.55 88888.00 2017-07-31 08:34:27.000 212 33786.92 171.23 17083.51 88888.00 2017-07-31 08:34:28.000 212 33786.96 171.22 17083.55 88888.00 2017-07-31 08:34:29.000 212 33786.94 171.21 17083.52 88888.00 2017-07-31 08:34:30.000 212 33786.96 171.18 17083.49 37860.88 2017-07-31 08:34:31.000 212 33787.00 171.17 17083.49 88888.00 2017-07-31 08:34:32.000 212 33787.02 171.21 17083.51 88888.00 2017-07-31 08:34:33.000 212 33787.00 171.22 17083.51 88888.00 2017-07-31 08:34:34.000 212 33786.94 171.17 17083.51 88888.00 2017-07-31 08:34:35.000 212 33786.97 171.19 17083.54 37860.91 2017-07-31 08:34:36.000 212 33787.00 171.18 17083.57 88888.00 2017-07-31 08:34:37.000 212 33787.02 171.20 17083.55 88888.00 2017-07-31 08:34:38.000 212 33787.02 171.15 17083.54 88888.00 2017-07-31 08:34:39.000 212 33787.04 171.14 17083.49 88888.00 2017-07-31 08:34:40.000 212 33787.08 171.17 17083.47 37860.93 2017-07-31 08:34:41.000 212 33787.09 171.18 17083.50 88888.00 2017-07-31 08:34:42.000 212 33787.08 171.11 17083.54 88888.00 2017-07-31 08:34:43.000 212 33787.08 171.09 17083.53 88888.00 2017-07-31 08:34:44.000 212 33787.11 171.12 17083.50 88888.00 2017-07-31 08:34:45.000 212 33787.11 171.09 17083.49 37860.99 2017-07-31 08:34:46.000 212 33787.10 171.07 17083.46 88888.00 2017-07-31 08:34:47.000 212 33787.14 171.11 17083.48 88888.00 2017-07-31 08:34:48.000 212 33787.18 171.13 17083.52 88888.00 2017-07-31 08:34:49.000 212 33787.18 171.09 17083.47 88888.00 2017-07-31 08:34:50.000 212 33787.16 171.09 17083.47 37860.95 2017-07-31 08:34:51.000 212 33787.15 171.06 17083.48 88888.00 2017-07-31 08:34:52.000 212 33787.12 171.10 17083.50 88888.00 2017-07-31 08:34:53.000 212 33787.09 171.10 17083.49 88888.00 2017-07-31 08:34:54.000 212 33787.14 171.09 17083.53 88888.00 2017-07-31 08:34:55.000 212 33787.15 171.03 17083.52 37861.01 2017-07-31 08:34:56.000 212 33787.11 171.06 17083.53 88888.00 2017-07-31 08:34:57.000 212 33787.07 171.11 17083.55 88888.00 2017-07-31 08:34:58.000 212 33787.03 171.14 17083.52 88888.00 2017-07-31 08:34:59.000 212 33787.03 171.12 17083.53 88888.00 2017-07-31 08:35:00.000 212 33787.01 171.11 17083.49 37860.86 2017-07-31 08:35:01.000 212 33786.94 171.09 17083.44 88888.00 2017-07-31 08:35:02.000 212 33786.95 171.09 17083.44 88888.00 2017-07-31 08:35:03.000 212 33786.98 171.11 17083.44 88888.00 2017-07-31 08:35:04.000 212 33786.92 171.10 17083.47 88888.00 2017-07-31 08:35:05.000 212 33786.88 171.08 17083.45 37860.98 2017-07-31 08:35:06.000 212 33786.87 171.10 17083.46 88888.00 2017-07-31 08:35:07.000 212 33786.88 171.12 17083.50 88888.00 2017-07-31 08:35:08.000 212 33786.89 171.12 17083.52 88888.00 2017-07-31 08:35:09.000 212 33786.93 171.11 17083.52 88888.00 2017-07-31 08:35:10.000 212 33786.91 171.09 17083.47 37860.87 2017-07-31 08:35:11.000 212 33786.90 171.06 17083.46 88888.00 2017-07-31 08:35:12.000 212 33786.91 171.03 17083.46 88888.00 2017-07-31 08:35:13.000 212 33786.94 170.98 17083.41 88888.00 2017-07-31 08:35:14.000 212 33786.88 171.02 17083.41 88888.00 2017-07-31 08:35:15.000 212 33786.90 171.01 17083.43 37860.95 2017-07-31 08:35:16.000 212 33786.94 171.01 17083.44 88888.00 2017-07-31 08:35:17.000 212 33786.99 170.97 17083.45 88888.00 2017-07-31 08:35:18.000 212 33787.00 170.99 17083.45 88888.00 2017-07-31 08:35:19.000 212 33786.98 170.96 17083.41 88888.00 2017-07-31 08:35:20.000 212 33787.02 170.94 17083.44 37860.88 2017-07-31 08:35:21.000 212 33787.07 170.92 17083.45 88888.00 2017-07-31 08:35:22.000 212 33787.09 170.90 17083.49 88888.00 2017-07-31 08:35:23.000 212 33787.09 170.93 17083.46 88888.00 2017-07-31 08:35:24.000 212 33787.10 170.95 17083.47 88888.00 2017-07-31 08:35:25.000 212 33787.09 170.91 17083.44 37860.95 2017-07-31 08:35:26.000 212 33787.06 170.92 17083.48 88888.00 2017-07-31 08:35:27.000 212 33787.02 170.89 17083.49 88888.00 2017-07-31 08:35:28.000 212 33787.03 170.94 17083.49 88888.00 2017-07-31 08:35:29.000 212 33787.06 170.94 17083.45 88888.00 2017-07-31 08:35:30.000 212 33787.06 170.95 17083.41 37860.88 2017-07-31 08:35:31.000 212 33787.03 170.89 17083.41 88888.00 2017-07-31 08:35:32.000 212 33787.09 170.88 17083.46 88888.00 2017-07-31 08:35:33.000 212 33787.11 170.86 17083.42 88888.00 2017-07-31 08:35:34.000 212 33787.10 170.88 17083.41 88888.00 2017-07-31 08:35:35.000 212 33787.09 170.88 17083.41 37860.93 2017-07-31 08:35:36.000 212 33787.07 170.89 17083.39 88888.00 2017-07-31 08:35:37.000 212 33787.02 170.87 17083.39 88888.00 2017-07-31 08:35:38.000 212 33787.04 170.83 17083.34 88888.00 2017-07-31 08:35:39.000 212 33787.06 170.81 17083.38 88888.00 2017-07-31 08:35:40.000 212 33787.05 170.87 17083.44 37860.87 2017-07-31 08:35:41.000 212 33786.99 170.89 17083.45 88888.00 2017-07-31 08:35:42.000 212 33787.00 170.80 17083.46 88888.00 2017-07-31 08:35:43.000 212 33787.04 170.79 17083.45 88888.00 2017-07-31 08:35:44.000 212 33787.07 170.84 17083.47 88888.00 2017-07-31 08:35:45.000 212 33787.07 170.85 17083.46 37860.98 2017-07-31 08:35:46.000 212 33787.07 170.86 17083.46 88888.00 2017-07-31 08:35:47.000 212 33787.08 170.88 17083.46 88888.00 2017-07-31 08:35:48.000 212 33787.09 170.88 17083.47 88888.00 2017-07-31 08:35:49.000 212 33787.08 170.87 17083.43 88888.00 2017-07-31 08:35:50.000 212 33787.06 170.86 17083.44 37861.00 2017-07-31 08:35:51.000 212 33787.08 170.84 17083.45 88888.00 2017-07-31 08:35:52.000 212 33787.11 170.81 17083.46 88888.00 2017-07-31 08:35:53.000 212 33787.08 170.81 17083.45 88888.00 2017-07-31 08:35:54.000 212 33787.11 170.79 17083.45 88888.00 2017-07-31 08:35:55.000 212 33787.16 170.77 17083.43 37860.99 2017-07-31 08:35:56.000 212 33787.15 170.80 17083.41 88888.00 2017-07-31 08:35:57.000 212 33787.19 170.76 17083.43 88888.00 2017-07-31 08:35:58.000 212 33787.23 170.73 17083.43 88888.00 2017-07-31 08:35:59.000 212 33787.18 170.74 17083.40 88888.00 2017-07-31 08:36:00.000 212 33787.15 170.78 17083.41 37860.91 2017-07-31 08:36:01.000 212 33787.15 170.78 17083.41 88888.00 2017-07-31 08:36:02.000 212 33787.13 170.79 17083.34 88888.00 2017-07-31 08:36:03.000 212 33787.18 170.78 17083.34 88888.00 2017-07-31 08:36:04.000 212 33787.19 170.73 17083.40 88888.00 2017-07-31 08:36:05.000 212 33787.17 170.70 17083.40 37861.04 2017-07-31 08:36:06.000 212 33787.17 170.73 17083.38 88888.00 2017-07-31 08:36:07.000 212 33787.20 170.74 17083.40 88888.00 2017-07-31 08:36:08.000 212 33787.22 170.70 17083.43 88888.00 2017-07-31 08:36:09.000 212 33787.22 170.69 17083.45 88888.00 2017-07-31 08:36:10.000 212 33787.24 170.67 17083.43 37861.10 2017-07-31 08:36:11.000 212 33787.23 170.63 17083.42 88888.00 2017-07-31 08:36:12.000 212 33787.23 170.66 17083.40 88888.00 2017-07-31 08:36:13.000 212 33787.23 170.63 17083.44 88888.00 2017-07-31 08:36:14.000 212 33787.22 170.65 17083.41 88888.00 2017-07-31 08:36:15.000 212 33787.20 170.64 17083.43 37861.02 2017-07-31 08:36:16.000 212 33787.22 170.61 17083.45 88888.00 2017-07-31 08:36:17.000 212 33787.24 170.60 17083.46 88888.00 2017-07-31 08:36:18.000 212 33787.24 170.62 17083.46 88888.00 2017-07-31 08:36:19.000 212 33787.25 170.63 17083.46 88888.00 2017-07-31 08:36:20.000 212 33787.24 170.62 17083.47 37861.08 2017-07-31 08:36:21.000 212 33787.24 170.62 17083.44 88888.00 2017-07-31 08:36:22.000 212 33787.25 170.61 17083.45 88888.00 2017-07-31 08:36:23.000 212 33787.25 170.62 17083.49 88888.00 2017-07-31 08:36:24.000 212 33787.24 170.63 17083.47 88888.00 2017-07-31 08:36:25.000 212 33787.25 170.61 17083.49 37861.02 2017-07-31 08:36:26.000 212 33787.24 170.56 17083.48 88888.00 2017-07-31 08:36:27.000 212 33787.26 170.54 17083.44 88888.00 2017-07-31 08:36:28.000 212 33787.25 170.54 17083.40 88888.00 2017-07-31 08:36:29.000 212 33787.24 170.56 17083.37 88888.00 2017-07-31 08:36:30.000 212 33787.24 170.54 17083.39 37860.99 2017-07-31 08:36:31.000 212 33787.22 170.52 17083.39 88888.00 2017-07-31 08:36:32.000 212 33787.21 170.50 17083.36 88888.00 2017-07-31 08:36:33.000 212 33787.25 170.49 17083.38 88888.00 2017-07-31 08:36:34.000 212 33787.29 170.51 17083.40 88888.00 2017-07-31 08:36:35.000 212 33787.24 170.52 17083.41 37861.12 2017-07-31 08:36:36.000 212 33787.27 170.53 17083.40 88888.00 2017-07-31 08:36:37.000 212 33787.26 170.52 17083.38 88888.00 2017-07-31 08:36:38.000 212 33787.26 170.48 17083.40 88888.00 2017-07-31 08:36:39.000 212 33787.26 170.49 17083.44 88888.00 2017-07-31 08:36:40.000 212 33787.31 170.51 17083.45 37861.20 2017-07-31 08:36:41.000 212 33787.29 170.53 17083.44 88888.00 2017-07-31 08:36:42.000 212 33787.32 170.52 17083.43 88888.00 2017-07-31 08:36:43.000 212 33787.34 170.53 17083.42 88888.00 2017-07-31 08:36:44.000 212 33787.35 170.52 17083.43 88888.00 2017-07-31 08:36:45.000 212 33787.36 170.48 17083.46 37861.17 2017-07-31 08:36:46.000 212 33787.39 170.52 17083.44 88888.00 2017-07-31 08:36:47.000 212 33787.42 170.48 17083.41 88888.00 2017-07-31 08:36:48.000 212 33787.38 170.47 17083.41 88888.00 2017-07-31 08:36:49.000 212 33787.39 170.47 17083.41 88888.00 2017-07-31 08:36:50.000 212 33787.43 170.49 17083.43 37861.24 2017-07-31 08:36:51.000 212 33787.40 170.47 17083.43 88888.00 2017-07-31 08:36:52.000 212 33787.42 170.50 17083.46 88888.00 2017-07-31 08:36:53.000 212 33787.37 170.46 17083.45 88888.00 2017-07-31 08:36:54.000 212 33787.37 170.43 17083.40 88888.00 2017-07-31 08:36:55.000 212 33787.36 170.40 17083.41 37861.17 2017-07-31 08:36:56.000 212 33787.38 170.37 17083.45 88888.00 2017-07-31 08:36:57.000 212 33787.36 170.39 17083.45 88888.00 2017-07-31 08:36:58.000 212 33787.34 170.36 17083.42 88888.00 2017-07-31 08:36:59.000 212 33787.33 170.38 17083.42 88888.00 2017-07-31 08:37:00.000 212 33787.31 170.37 17083.44 37861.23 2017-07-31 08:37:01.000 212 33787.31 170.39 17083.46 88888.00 2017-07-31 08:37:02.000 212 33787.30 170.35 17083.45 88888.00 2017-07-31 08:37:03.000 212 33787.32 170.34 17083.40 88888.00 2017-07-31 08:37:04.000 212 33787.35 170.34 17083.39 88888.00 2017-07-31 08:37:05.000 212 33787.37 170.34 17083.36 37861.13 2017-07-31 08:37:06.000 212 33787.34 170.36 17083.36 88888.00 2017-07-31 08:37:07.000 212 33787.33 170.34 17083.36 88888.00 2017-07-31 08:37:08.000 212 33787.34 170.37 17083.39 88888.00 2017-07-31 08:37:09.000 212 33787.31 170.34 17083.39 88888.00 2017-07-31 08:37:10.000 212 33787.32 170.32 17083.39 37861.09 2017-07-31 08:37:11.000 212 33787.29 170.33 17083.38 88888.00 2017-07-31 08:37:12.000 212 33787.30 170.30 17083.38 88888.00 2017-07-31 08:37:13.000 212 33787.29 170.26 17083.33 88888.00 2017-07-31 08:37:14.000 212 33787.32 170.25 17083.36 88888.00 2017-07-31 08:37:15.000 212 33787.36 170.24 17083.36 37861.16 2017-07-31 08:37:16.000 212 33787.37 170.28 17083.38 88888.00 2017-07-31 08:37:17.000 212 33787.39 170.31 17083.36 88888.00 2017-07-31 08:37:18.000 212 33787.43 170.29 17083.36 88888.00 2017-07-31 08:37:19.000 212 33787.40 170.26 17083.35 88888.00 2017-07-31 08:37:20.000 212 33787.40 170.26 17083.34 37861.20 2017-07-31 08:37:21.000 212 33787.39 170.30 17083.37 88888.00 2017-07-31 08:37:22.000 212 33787.44 170.28 17083.39 88888.00 2017-07-31 08:37:23.000 212 33787.44 170.30 17083.34 88888.00 2017-07-31 08:37:24.000 212 33787.47 170.31 17083.30 88888.00 2017-07-31 08:37:25.000 212 33787.49 170.27 17083.27 37861.20 2017-07-31 08:37:26.000 212 33787.50 170.26 17083.25 88888.00 2017-07-31 08:37:27.000 212 33787.50 170.23 17083.26 88888.00 2017-07-31 08:37:28.000 212 33787.51 170.19 17083.26 88888.00 2017-07-31 08:37:29.000 212 33787.49 170.20 17083.29 88888.00 2017-07-31 08:37:30.000 212 33787.47 170.22 17083.29 37861.23 2017-07-31 08:37:31.000 212 33787.52 170.20 17083.30 88888.00 2017-07-31 08:37:32.000 212 33787.55 170.22 17083.30 88888.00 2017-07-31 08:37:33.000 212 33787.55 170.18 17083.26 88888.00 2017-07-31 08:37:34.000 212 33787.48 170.17 17083.26 88888.00 2017-07-31 08:37:35.000 212 33787.44 170.13 17083.28 37861.20 2017-07-31 08:37:36.000 212 33787.49 170.09 17083.26 88888.00 2017-07-31 08:37:37.000 212 33787.48 170.05 17083.21 88888.00 2017-07-31 08:37:38.000 212 33787.46 170.12 17083.23 88888.00 2017-07-31 08:37:39.000 212 33787.47 170.07 17083.29 88888.00 2017-07-31 08:37:40.000 212 33787.51 170.05 17083.27 37861.26 2017-07-31 08:37:41.000 212 33787.47 170.09 17083.23 88888.00 2017-07-31 08:37:42.000 212 33787.45 170.10 17083.22 88888.00 2017-07-31 08:37:43.000 212 33787.49 170.14 17083.24 88888.00 2017-07-31 08:37:44.000 212 33787.49 170.13 17083.26 88888.00 2017-07-31 08:37:45.000 212 33787.49 170.12 17083.25 37861.16 2017-07-31 08:37:46.000 212 33787.45 170.12 17083.25 88888.00 2017-07-31 08:37:47.000 212 33787.39 170.08 17083.26 88888.00 2017-07-31 08:37:48.000 212 33787.40 170.06 17083.29 88888.00 2017-07-31 08:37:49.000 212 33787.43 170.06 17083.29 88888.00 2017-07-31 08:37:50.000 212 33787.43 170.11 17083.24 37861.16 2017-07-31 08:37:51.000 212 33787.43 170.13 17083.23 88888.00 2017-07-31 08:37:52.000 212 33787.41 170.11 17083.21 88888.00 2017-07-31 08:37:53.000 212 33787.45 170.08 17083.23 88888.00 2017-07-31 08:37:54.000 212 33787.46 170.05 17083.24 88888.00 2017-07-31 08:37:55.000 212 33787.46 170.02 17083.27 37861.16 2017-07-31 08:37:56.000 212 33787.46 169.97 17083.30 88888.00 2017-07-31 08:37:57.000 212 33787.49 169.96 17083.27 88888.00 2017-07-31 08:37:58.000 212 33787.49 169.99 17083.31 88888.00 2017-07-31 08:37:59.000 212 33787.46 169.98 17083.32 88888.00 2017-07-31 08:38:00.000 212 33787.50 169.96 17083.32 37861.08 2017-07-31 08:38:01.000 212 33787.51 169.97 17083.27 88888.00 2017-07-31 08:38:02.000 212 33787.48 169.97 17083.27 88888.00 2017-07-31 08:38:03.000 212 33787.45 169.96 17083.27 88888.00 2017-07-31 08:38:04.000 212 33787.48 169.97 17083.27 88888.00 2017-07-31 08:38:05.000 212 33787.51 169.95 17083.30 37861.27 2017-07-31 08:38:06.000 212 33787.55 169.97 17083.31 88888.00 2017-07-31 08:38:07.000 212 33787.55 169.96 17083.27 88888.00 2017-07-31 08:38:08.000 212 33787.55 169.94 17083.28 88888.00 2017-07-31 08:38:09.000 212 33787.52 169.90 17083.29 88888.00 2017-07-31 08:38:10.000 212 33787.51 169.88 17083.28 37861.24 2017-07-31 08:38:11.000 212 33787.50 169.91 17083.27 88888.00 2017-07-31 08:38:12.000 212 33787.54 169.87 17083.27 88888.00 2017-07-31 08:38:13.000 212 33787.52 169.83 17083.30 88888.00 2017-07-31 08:38:14.000 212 33787.50 169.80 17083.25 88888.00 2017-07-31 08:38:15.000 212 33787.53 169.79 17083.19 37861.26 2017-07-31 08:38:16.000 212 33787.53 169.84 17083.20 88888.00 2017-07-31 08:38:17.000 212 33787.56 169.86 17083.24 88888.00 2017-07-31 08:38:18.000 212 33787.58 169.84 17083.25 88888.00 2017-07-31 08:38:19.000 212 33787.53 169.83 17083.21 88888.00 2017-07-31 08:38:20.000 212 33787.50 169.84 17083.22 37861.14 2017-07-31 08:38:21.000 212 33787.52 169.81 17083.23 88888.00 2017-07-31 08:38:22.000 212 33787.53 169.83 17083.22 88888.00 2017-07-31 08:38:23.000 212 33787.56 169.83 17083.23 88888.00 2017-07-31 08:38:24.000 212 33787.54 169.85 17083.25 88888.00 2017-07-31 08:38:25.000 212 33787.52 169.86 17083.25 37861.27 2017-07-31 08:38:26.000 212 33787.49 169.84 17083.26 88888.00 2017-07-31 08:38:27.000 212 33787.51 169.79 17083.27 88888.00 2017-07-31 08:38:28.000 212 33787.54 169.77 17083.24 88888.00 2017-07-31 08:38:29.000 212 33787.57 169.81 17083.24 88888.00 2017-07-31 08:38:30.000 212 33787.53 169.77 17083.23 37861.25 2017-07-31 08:38:31.000 212 33787.50 169.77 17083.24 88888.00 2017-07-31 08:38:32.000 212 33787.53 169.80 17083.22 88888.00 2017-07-31 08:38:33.000 212 33787.55 169.80 17083.21 88888.00 2017-07-31 08:38:34.000 212 33787.54 169.77 17083.19 88888.00 2017-07-31 08:38:35.000 212 33787.57 169.78 17083.20 37861.18 2017-07-31 08:38:36.000 212 33787.55 169.77 17083.21 88888.00 2017-07-31 08:38:37.000 212 33787.56 169.74 17083.22 88888.00 2017-07-31 08:38:38.000 212 33787.58 169.77 17083.19 88888.00 2017-07-31 08:38:39.000 212 33787.58 169.74 17083.20 88888.00 2017-07-31 08:38:40.000 212 33787.57 169.73 17083.21 37861.23 2017-07-31 08:38:41.000 212 33787.55 169.71 17083.21 88888.00 2017-07-31 08:38:42.000 212 33787.57 169.73 17083.16 88888.00 2017-07-31 08:38:43.000 212 33787.55 169.75 17083.16 88888.00 2017-07-31 08:38:44.000 212 33787.59 169.76 17083.14 88888.00 2017-07-31 08:38:45.000 212 33787.61 169.75 17083.17 37861.21 2017-07-31 08:38:46.000 212 33787.61 169.71 17083.18 88888.00 2017-07-31 08:38:47.000 212 33787.65 169.64 17083.20 88888.00 2017-07-31 08:38:48.000 212 33787.65 169.60 17083.19 88888.00 2017-07-31 08:38:49.000 212 33787.64 169.59 17083.15 88888.00 2017-07-31 08:38:50.000 212 33787.68 169.62 17083.14 37861.26 2017-07-31 08:38:51.000 212 33787.65 169.64 17083.17 88888.00 2017-07-31 08:38:52.000 212 33787.67 169.58 17083.15 88888.00 2017-07-31 08:38:53.000 212 33787.70 169.56 17083.14 88888.00 2017-07-31 08:38:54.000 212 33787.66 169.56 17083.14 88888.00 2017-07-31 08:38:55.000 212 33787.65 169.58 17083.14 37861.37 2017-07-31 08:38:56.000 212 33787.65 169.56 17083.14 88888.00 2017-07-31 08:38:57.000 212 33787.67 169.57 17083.14 88888.00 2017-07-31 08:38:58.000 212 33787.69 169.61 17083.14 88888.00 2017-07-31 08:38:59.000 212 33787.70 169.65 17083.12 88888.00 2017-07-31 08:39:00.000 212 33787.70 169.65 17083.09 37861.25 2017-07-31 08:39:01.000 212 33787.66 169.71 17083.07 88888.00 2017-07-31 08:39:02.000 212 33787.70 169.71 17083.09 88888.00 2017-07-31 08:39:03.000 212 33787.71 169.68 17083.08 88888.00 2017-07-31 08:39:04.000 212 33787.67 169.64 17083.11 88888.00 2017-07-31 08:39:05.000 212 33787.66 169.65 17083.14 37861.31 2017-07-31 08:39:06.000 212 33787.63 169.63 17083.16 88888.00 2017-07-31 08:39:07.000 212 33787.61 169.62 17083.11 88888.00 2017-07-31 08:39:08.000 212 33787.65 169.63 17083.10 88888.00 2017-07-31 08:39:09.000 212 33787.65 169.68 17083.11 88888.00 2017-07-31 08:39:10.000 212 33787.61 169.68 17083.07 37861.32 2017-07-31 08:39:11.000 212 33787.65 169.63 17083.07 88888.00 2017-07-31 08:39:12.000 212 33787.67 169.62 17083.10 88888.00 2017-07-31 08:39:13.000 212 33787.64 169.63 17083.10 88888.00 2017-07-31 08:39:14.000 212 33787.65 169.58 17083.10 88888.00 2017-07-31 08:39:15.000 212 33787.66 169.59 17083.10 37861.37 2017-07-31 08:39:16.000 212 33787.69 169.60 17083.11 88888.00 2017-07-31 08:39:17.000 212 33787.65 169.57 17083.13 88888.00 2017-07-31 08:39:18.000 212 33787.61 169.59 17083.12 88888.00 2017-07-31 08:39:19.000 212 33787.62 169.64 17083.12 88888.00 2017-07-31 08:39:20.000 212 33787.63 169.65 17083.11 37861.28 2017-07-31 08:39:21.000 212 33787.62 169.59 17083.13 88888.00 2017-07-31 08:39:22.000 212 33787.63 169.60 17083.16 88888.00 2017-07-31 08:39:23.000 212 33787.65 169.58 17083.12 88888.00 2017-07-31 08:39:24.000 212 33787.68 169.59 17083.10 88888.00 2017-07-31 08:39:25.000 212 33787.70 169.56 17083.07 37861.23 2017-07-31 08:39:26.000 212 33787.71 169.54 17083.08 88888.00 2017-07-31 08:39:27.000 212 33787.72 169.56 17083.10 88888.00 2017-07-31 08:39:28.000 212 33787.74 169.60 17083.15 88888.00 2017-07-31 08:39:29.000 212 33787.73 169.56 17083.13 88888.00 2017-07-31 08:39:30.000 212 33787.74 169.49 17083.12 37861.27 2017-07-31 08:39:31.000 212 33787.76 169.53 17083.16 88888.00 2017-07-31 08:39:32.000 212 33787.74 169.49 17083.17 88888.00 2017-07-31 08:39:33.000 212 33787.73 169.52 17083.11 88888.00 2017-07-31 08:39:34.000 212 33787.75 169.50 17083.14 88888.00 2017-07-31 08:39:35.000 212 33787.74 169.49 17083.13 37861.21 2017-07-31 08:39:36.000 212 33787.71 169.48 17083.12 88888.00 2017-07-31 08:39:37.000 212 33787.71 169.51 17083.15 88888.00 2017-07-31 08:39:38.000 212 33787.71 169.51 17083.12 88888.00 2017-07-31 08:39:39.000 212 33787.68 169.49 17083.11 88888.00 2017-07-31 08:39:40.000 212 33787.66 169.45 17083.12 37861.17 2017-07-31 08:39:41.000 212 33787.61 169.48 17083.11 88888.00 2017-07-31 08:39:42.000 212 33787.64 169.52 17083.07 88888.00 2017-07-31 08:39:43.000 212 33787.63 169.54 17083.10 88888.00 2017-07-31 08:39:44.000 212 33787.58 169.53 17083.10 88888.00 2017-07-31 08:39:45.000 212 33787.62 169.53 17083.08 37861.25 2017-07-31 08:39:46.000 212 33787.64 169.52 17083.07 88888.00 2017-07-31 08:39:47.000 212 33787.61 169.50 17083.09 88888.00 2017-07-31 08:39:48.000 212 33787.61 169.48 17083.09 88888.00 2017-07-31 08:39:49.000 212 33787.63 169.47 17083.11 88888.00 2017-07-31 08:39:50.000 212 33787.63 169.48 17083.09 37861.16 2017-07-31 08:39:51.000 212 33787.63 169.48 17083.06 88888.00 2017-07-31 08:39:52.000 212 33787.68 169.50 17083.07 88888.00 2017-07-31 08:39:53.000 212 33787.64 169.51 17083.10 88888.00 2017-07-31 08:39:54.000 212 33787.64 169.49 17083.09 88888.00 2017-07-31 08:39:55.000 212 33787.67 169.54 17083.09 37861.25 2017-07-31 08:39:56.000 212 33787.68 169.55 17083.06 88888.00 2017-07-31 08:39:57.000 212 33787.66 169.59 17083.09 88888.00 2017-07-31 08:39:58.000 212 33787.69 169.56 17083.08 88888.00 2017-07-31 08:39:59.000 212 33787.67 169.55 17083.04 88888.00 2017-07-31 08:40:00.000 212 33787.76 169.54 17083.07 37861.26 2017-07-31 08:40:01.000 212 33787.81 169.53 17083.04 88888.00 2017-07-31 08:40:02.000 212 33787.81 169.50 17083.01 88888.00 2017-07-31 08:40:03.000 212 33787.79 169.52 17083.02 88888.00 2017-07-31 08:40:04.000 212 33787.79 169.49 17083.03 88888.00 2017-07-31 08:40:05.000 212 33787.77 169.48 17083.04 37861.28 2017-07-31 08:40:06.000 212 33787.76 169.45 17083.05 88888.00 2017-07-31 08:40:07.000 212 33787.77 169.47 17083.03 88888.00 2017-07-31 08:40:08.000 212 33787.83 169.47 17083.00 88888.00 2017-07-31 08:40:09.000 212 33787.80 169.41 17083.00 88888.00 2017-07-31 08:40:10.000 212 33787.79 169.38 17083.06 37861.37 2017-07-31 08:40:11.000 212 33787.82 169.39 17083.05 88888.00 2017-07-31 08:40:12.000 212 33787.81 169.38 17083.05 88888.00 2017-07-31 08:40:13.000 212 33787.81 169.40 17083.03 88888.00 2017-07-31 08:40:14.000 212 33787.80 169.38 17083.02 88888.00 2017-07-31 08:40:15.000 212 33787.82 169.33 17083.01 37861.31 2017-07-31 08:40:16.000 212 33787.80 169.37 17083.00 88888.00 2017-07-31 08:40:17.000 212 33787.73 169.38 17082.98 88888.00 2017-07-31 08:40:18.000 212 33787.72 169.35 17083.00 88888.00 2017-07-31 08:40:19.000 212 33787.72 169.33 17082.99 88888.00 2017-07-31 08:40:20.000 212 33787.70 169.32 17083.01 37861.25 2017-07-31 08:40:21.000 212 33787.74 169.33 17083.01 88888.00 2017-07-31 08:40:22.000 212 33787.78 169.28 17083.01 88888.00 2017-07-31 08:40:23.000 212 33787.80 169.29 17083.00 88888.00 2017-07-31 08:40:24.000 212 33787.80 169.32 17083.01 88888.00 2017-07-31 08:40:25.000 212 33787.84 169.31 17082.99 37861.37 2017-07-31 08:40:26.000 212 33787.88 169.24 17082.99 88888.00 2017-07-31 08:40:27.000 212 33787.87 169.26 17083.02 88888.00 2017-07-31 08:40:28.000 212 33787.90 169.31 17083.03 88888.00 2017-07-31 08:40:29.000 212 33787.87 169.30 17083.04 88888.00 2017-07-31 08:40:30.000 212 33787.87 169.30 17082.99 37861.34 2017-07-31 08:40:31.000 212 33787.89 169.28 17082.96 88888.00 2017-07-31 08:40:32.000 212 33787.92 169.28 17082.99 88888.00 2017-07-31 08:40:33.000 212 33787.91 169.25 17082.99 88888.00 2017-07-31 08:40:34.000 212 33787.91 169.22 17083.00 88888.00 2017-07-31 08:40:35.000 212 33787.89 169.24 17083.00 37861.49 2017-07-31 08:40:36.000 212 33787.91 169.21 17082.99 88888.00 2017-07-31 08:40:37.000 212 33787.93 169.22 17082.99 88888.00 2017-07-31 08:40:38.000 212 33787.91 169.21 17082.99 88888.00 2017-07-31 08:40:39.000 212 33787.98 169.19 17083.00 88888.00 2017-07-31 08:40:40.000 212 33788.00 169.16 17082.97 37861.43 2017-07-31 08:40:41.000 212 33788.00 169.16 17083.00 88888.00 2017-07-31 08:40:42.000 212 33788.02 169.13 17083.00 88888.00 2017-07-31 08:40:43.000 212 33788.05 169.10 17082.97 88888.00 2017-07-31 08:40:44.000 212 33788.02 169.11 17082.96 88888.00 2017-07-31 08:40:45.000 212 33788.01 169.13 17082.96 37861.44 2017-07-31 08:40:46.000 212 33788.01 169.11 17082.98 88888.00 2017-07-31 08:40:47.000 212 33788.00 169.15 17082.98 88888.00 2017-07-31 08:40:48.000 212 33787.99 169.13 17083.04 88888.00 2017-07-31 08:40:49.000 212 33788.04 169.08 17083.04 88888.00 2017-07-31 08:40:50.000 212 33788.04 169.11 17083.03 37861.53 2017-07-31 08:40:51.000 212 33788.05 169.14 17083.03 88888.00 2017-07-31 08:40:52.000 212 33788.05 169.13 17083.02 88888.00 2017-07-31 08:40:53.000 212 33787.97 169.12 17082.98 88888.00 2017-07-31 08:40:54.000 212 33787.96 169.15 17082.98 88888.00 2017-07-31 08:40:55.000 212 33787.98 169.19 17082.98 37861.41 2017-07-31 08:40:56.000 212 33788.01 169.18 17082.99 88888.00 2017-07-31 08:40:57.000 212 33788.01 169.16 17082.94 88888.00 2017-07-31 08:40:58.000 212 33788.01 169.17 17082.94 88888.00 2017-07-31 08:40:59.000 212 33788.02 169.19 17082.96 88888.00 2017-07-31 08:41:00.000 212 33788.02 169.20 17082.97 37861.49 2017-07-31 08:41:01.000 212 33787.99 169.18 17082.94 88888.00 2017-07-31 08:41:02.000 212 33788.01 169.18 17082.94 88888.00 2017-07-31 08:41:03.000 212 33788.01 169.20 17082.97 88888.00 2017-07-31 08:41:04.000 212 33788.02 169.20 17083.00 88888.00 2017-07-31 08:41:05.000 212 33788.03 169.16 17082.97 37861.43 2017-07-31 08:41:06.000 212 33788.02 169.17 17082.98 88888.00 2017-07-31 08:41:07.000 212 33788.03 169.12 17082.97 88888.00 2017-07-31 08:41:08.000 212 33788.04 169.13 17082.98 88888.00 2017-07-31 08:41:09.000 212 33788.04 169.08 17082.99 88888.00 2017-07-31 08:41:10.000 212 33788.01 169.12 17083.02 37861.58 2017-07-31 08:41:11.000 212 33788.02 169.11 17083.03 88888.00 2017-07-31 08:41:12.000 212 33788.06 169.13 17083.01 88888.00 2017-07-31 08:41:13.000 212 33788.07 169.14 17082.99 88888.00 2017-07-31 08:41:14.000 212 33788.09 169.11 17083.00 88888.00 2017-07-31 08:41:15.000 212 33788.08 169.09 17082.99 37861.51 2017-07-31 08:41:16.000 212 33788.06 169.11 17083.00 88888.00 2017-07-31 08:41:17.000 212 33788.04 169.09 17083.00 88888.00 2017-07-31 08:41:18.000 212 33788.01 169.09 17083.01 88888.00 2017-07-31 08:41:19.000 212 33788.01 169.09 17082.98 88888.00 2017-07-31 08:41:20.000 212 33788.01 169.06 17082.98 37861.45 2017-07-31 08:41:21.000 212 33788.02 169.07 17083.01 88888.00 2017-07-31 08:41:22.000 212 33788.02 169.05 17083.01 88888.00 2017-07-31 08:41:23.000 212 33788.02 169.08 17083.01 88888.00 2017-07-31 08:41:24.000 212 33788.01 169.02 17083.01 88888.00 2017-07-31 08:41:25.000 212 33787.99 168.99 17083.00 37861.42 2017-07-31 08:41:26.000 212 33787.99 169.04 17083.00 88888.00 2017-07-31 08:41:27.000 212 33787.99 169.03 17083.05 88888.00 2017-07-31 08:41:28.000 212 33787.98 168.96 17083.02 88888.00 2017-07-31 08:41:29.000 212 33787.99 168.96 17082.97 88888.00 2017-07-31 08:41:30.000 212 33788.03 168.99 17083.02 37861.51 2017-07-31 08:41:31.000 212 33788.00 169.01 17083.02 88888.00 2017-07-31 08:41:32.000 212 33788.00 168.97 17083.03 88888.00 2017-07-31 08:41:33.000 212 33788.00 169.00 17083.01 88888.00 2017-07-31 08:41:34.000 212 33787.99 169.00 17083.02 88888.00 2017-07-31 08:41:35.000 212 33788.01 168.99 17083.00 37861.44 2017-07-31 08:41:36.000 212 33788.00 168.97 17083.03 88888.00 2017-07-31 08:41:37.000 212 33787.99 168.97 17083.02 88888.00 2017-07-31 08:41:38.000 212 33788.03 169.00 17082.99 88888.00 2017-07-31 08:41:39.000 212 33788.08 169.02 17082.97 88888.00 2017-07-31 08:41:40.000 212 33788.07 169.03 17082.98 37861.52 2017-07-31 08:41:41.000 212 33788.05 169.05 17083.00 88888.00 2017-07-31 08:41:42.000 212 33788.03 169.05 17082.96 88888.00 2017-07-31 08:41:43.000 212 33788.04 169.04 17082.97 88888.00 2017-07-31 08:41:44.000 212 33788.04 169.06 17083.00 88888.00 2017-07-31 08:41:45.000 212 33788.05 169.07 17082.97 37861.51 2017-07-31 08:41:46.000 212 33788.08 169.03 17082.98 88888.00 2017-07-31 08:41:47.000 212 33788.07 169.03 17082.98 88888.00 2017-07-31 08:41:48.000 212 33788.09 169.04 17083.02 88888.00 2017-07-31 08:41:49.000 212 33788.08 169.02 17083.03 88888.00 2017-07-31 08:41:50.000 212 33788.08 169.04 17083.02 37861.49 2017-07-31 08:41:51.000 212 33788.08 169.04 17082.99 88888.00 2017-07-31 08:41:52.000 212 33788.08 169.03 17082.96 88888.00 2017-07-31 08:41:53.000 212 33788.09 168.96 17082.94 88888.00 2017-07-31 08:41:54.000 212 33788.09 168.93 17082.98 88888.00 2017-07-31 08:41:55.000 212 33788.10 168.89 17083.00 37861.53 2017-07-31 08:41:56.000 212 33788.11 168.86 17082.98 88888.00 2017-07-31 08:41:57.000 212 33788.10 168.89 17082.99 88888.00 2017-07-31 08:41:58.000 212 33788.11 168.90 17082.98 88888.00 2017-07-31 08:41:59.000 212 33788.11 168.85 17082.99 88888.00 2017-07-31 08:42:00.000 212 33788.11 168.82 17082.99 37861.70 2017-07-31 08:42:01.000 212 33788.12 168.84 17083.01 88888.00 2017-07-31 08:42:02.000 212 33788.13 168.87 17082.99 88888.00 2017-07-31 08:42:03.000 212 33788.17 168.84 17083.00 88888.00 2017-07-31 08:42:04.000 212 33788.16 168.81 17082.97 88888.00 2017-07-31 08:42:05.000 212 33788.17 168.80 17082.95 37861.67 2017-07-31 08:42:06.000 212 33788.16 168.78 17082.93 88888.00 2017-07-31 08:42:07.000 212 33788.17 168.76 17082.93 88888.00 2017-07-31 08:42:08.000 212 33788.16 168.75 17082.99 88888.00 2017-07-31 08:42:09.000 212 33788.16 168.75 17083.00 88888.00 2017-07-31 08:42:10.000 212 33788.21 168.75 17083.01 37861.58 2017-07-31 08:42:11.000 212 33788.20 168.74 17083.00 88888.00 2017-07-31 08:42:12.000 212 33788.18 168.76 17082.98 88888.00 2017-07-31 08:42:13.000 212 33788.20 168.76 17082.98 88888.00 2017-07-31 08:42:14.000 212 33788.22 168.75 17082.98 88888.00 2017-07-31 08:42:15.000 212 33788.24 168.79 17082.97 37861.65 2017-07-31 08:42:16.000 212 33788.29 168.80 17082.95 88888.00 2017-07-31 08:42:17.000 212 33788.26 168.79 17082.87 88888.00 2017-07-31 08:42:18.000 212 33788.25 168.78 17082.89 88888.00 2017-07-31 08:42:19.000 212 33788.27 168.75 17082.93 88888.00 2017-07-31 08:42:20.000 212 33788.27 168.73 17082.97 37861.64 2017-07-31 08:42:21.000 212 33788.32 168.75 17082.96 88888.00 2017-07-31 08:42:22.000 212 33788.31 168.78 17082.97 88888.00 2017-07-31 08:42:23.000 212 33788.27 168.77 17082.96 88888.00 2017-07-31 08:42:24.000 212 33788.29 168.74 17082.91 88888.00 2017-07-31 08:42:25.000 212 33788.28 168.73 17082.86 37861.68 2017-07-31 08:42:26.000 212 33788.25 168.69 17082.88 88888.00 2017-07-31 08:42:27.000 212 33788.24 168.71 17082.87 88888.00 2017-07-31 08:42:28.000 212 33788.27 168.72 17082.88 88888.00 2017-07-31 08:42:29.000 212 33788.27 168.72 17082.88 88888.00 2017-07-31 08:42:30.000 212 33788.30 168.70 17082.85 37861.63 2017-07-31 08:42:31.000 212 33788.28 168.72 17082.84 88888.00 2017-07-31 08:42:32.000 212 33788.29 168.73 17082.87 88888.00 2017-07-31 08:42:33.000 212 33788.28 168.70 17082.88 88888.00 2017-07-31 08:42:34.000 212 33788.31 168.69 17082.86 88888.00 2017-07-31 08:42:35.000 212 33788.30 168.66 17082.87 37861.61 2017-07-31 08:42:36.000 212 33788.27 168.67 17082.85 88888.00 2017-07-31 08:42:37.000 212 33788.26 168.67 17082.84 88888.00 2017-07-31 08:42:38.000 212 33788.22 168.63 17082.79 88888.00 2017-07-31 08:42:39.000 212 33788.24 168.64 17082.77 88888.00 2017-07-31 08:42:40.000 212 33788.27 168.68 17082.81 37861.66 2017-07-31 08:42:41.000 212 33788.24 168.68 17082.80 88888.00 2017-07-31 08:42:42.000 212 33788.27 168.68 17082.82 88888.00 2017-07-31 08:42:43.000 212 33788.27 168.69 17082.81 88888.00 2017-07-31 08:42:44.000 212 33788.30 168.68 17082.80 88888.00 2017-07-31 08:42:45.000 212 33788.27 168.67 17082.80 37861.66 2017-07-31 08:42:46.000 212 33788.26 168.69 17082.75 88888.00 2017-07-31 08:42:47.000 212 33788.27 168.67 17082.78 88888.00 2017-07-31 08:42:48.000 212 33788.29 168.64 17082.81 88888.00 2017-07-31 08:42:49.000 212 33788.33 168.64 17082.76 88888.00 2017-07-31 08:42:50.000 212 33788.32 168.66 17082.72 37861.72 2017-07-31 08:42:51.000 212 33788.30 168.63 17082.75 88888.00 2017-07-31 08:42:52.000 212 33788.31 168.62 17082.76 88888.00 2017-07-31 08:42:53.000 212 33788.34 168.65 17082.79 88888.00 2017-07-31 08:42:54.000 212 33788.35 168.65 17082.81 88888.00 2017-07-31 08:42:55.000 212 33788.36 168.62 17082.83 37861.71 2017-07-31 08:42:56.000 212 33788.36 168.66 17082.84 88888.00 2017-07-31 08:42:57.000 212 33788.33 168.65 17082.83 88888.00 2017-07-31 08:42:58.000 212 33788.36 168.65 17082.87 88888.00 2017-07-31 08:42:59.000 212 33788.36 168.64 17082.90 88888.00 2017-07-31 08:43:00.000 212 33788.34 168.63 17082.87 37861.76 2017-07-31 08:43:01.000 212 33788.34 168.62 17082.85 88888.00 2017-07-31 08:43:02.000 212 33788.37 168.61 17082.78 88888.00 2017-07-31 08:43:03.000 212 33788.36 168.58 17082.76 88888.00 2017-07-31 08:43:04.000 212 33788.35 168.57 17082.80 88888.00 2017-07-31 08:43:05.000 212 33788.38 168.55 17082.79 37861.72 2017-07-31 08:43:06.000 212 33788.43 168.53 17082.79 88888.00 2017-07-31 08:43:07.000 212 33788.43 168.54 17082.79 88888.00 2017-07-31 08:43:08.000 212 33788.44 168.54 17082.76 88888.00 2017-07-31 08:43:09.000 212 33788.42 168.54 17082.75 88888.00 2017-07-31 08:43:10.000 212 33788.43 168.54 17082.76 37861.77 2017-07-31 08:43:11.000 212 33788.44 168.53 17082.77 88888.00 2017-07-31 08:43:12.000 212 33788.46 168.54 17082.73 88888.00 2017-07-31 08:43:13.000 212 33788.46 168.51 17082.74 88888.00 2017-07-31 08:43:14.000 212 33788.46 168.52 17082.77 88888.00 2017-07-31 08:43:15.000 212 33788.46 168.50 17082.76 37861.77 2017-07-31 08:43:16.000 212 33788.45 168.49 17082.76 88888.00 2017-07-31 08:43:17.000 212 33788.44 168.48 17082.78 88888.00 2017-07-31 08:43:18.000 212 33788.46 168.49 17082.78 88888.00 2017-07-31 08:43:19.000 212 33788.45 168.47 17082.80 88888.00 2017-07-31 08:43:20.000 212 33788.47 168.49 17082.78 37861.84 2017-07-31 08:43:21.000 212 33788.49 168.48 17082.77 88888.00 2017-07-31 08:43:22.000 212 33788.47 168.48 17082.76 88888.00 2017-07-31 08:43:23.000 212 33788.48 168.48 17082.76 88888.00 2017-07-31 08:43:24.000 212 33788.45 168.45 17082.76 88888.00 2017-07-31 08:43:25.000 212 33788.46 168.50 17082.78 37861.80 2017-07-31 08:43:26.000 212 33788.49 168.51 17082.80 88888.00 2017-07-31 08:43:27.000 212 33788.45 168.49 17082.79 88888.00 2017-07-31 08:43:28.000 212 33788.42 168.51 17082.80 88888.00 2017-07-31 08:43:29.000 212 33788.42 168.46 17082.80 88888.00 2017-07-31 08:43:30.000 212 33788.44 168.44 17082.82 37861.75 2017-07-31 08:43:31.000 212 33788.43 168.44 17082.80 88888.00 2017-07-31 08:43:32.000 212 33788.41 168.46 17082.78 88888.00 2017-07-31 08:43:33.000 212 33788.41 168.41 17082.76 88888.00 2017-07-31 08:43:34.000 212 33788.39 168.46 17082.81 88888.00 2017-07-31 08:43:35.000 212 33788.39 168.49 17082.80 37861.88 2017-07-31 08:43:36.000 212 33788.38 168.45 17082.76 88888.00 2017-07-31 08:43:37.000 212 33788.39 168.42 17082.76 88888.00 2017-07-31 08:43:38.000 212 33788.40 168.42 17082.75 88888.00 2017-07-31 08:43:39.000 212 33788.38 168.42 17082.78 88888.00 2017-07-31 08:43:40.000 212 33788.37 168.38 17082.77 37861.80 2017-07-31 08:43:41.000 212 33788.40 168.38 17082.81 88888.00 2017-07-31 08:43:42.000 212 33788.43 168.37 17082.82 88888.00 2017-07-31 08:43:43.000 212 33788.45 168.34 17082.76 88888.00 2017-07-31 08:43:44.000 212 33788.40 168.32 17082.71 88888.00 2017-07-31 08:43:45.000 212 33788.42 168.34 17082.72 37861.79 2017-07-31 08:43:46.000 212 33788.48 168.33 17082.73 88888.00 2017-07-31 08:43:47.000 212 33788.46 168.29 17082.77 88888.00 2017-07-31 08:43:48.000 212 33788.49 168.26 17082.76 88888.00 2017-07-31 08:43:49.000 212 33788.50 168.28 17082.73 88888.00 2017-07-31 08:43:50.000 212 33788.55 168.31 17082.73 37861.94 2017-07-31 08:43:51.000 212 33788.56 168.31 17082.73 88888.00 2017-07-31 08:43:52.000 212 33788.53 168.36 17082.76 88888.00 2017-07-31 08:43:53.000 212 33788.53 168.33 17082.75 88888.00 2017-07-31 08:43:54.000 212 33788.52 168.30 17082.71 88888.00 2017-07-31 08:43:55.000 212 33788.52 168.28 17082.71 37861.89 2017-07-31 08:43:56.000 212 33788.54 168.30 17082.69 88888.00 2017-07-31 08:43:57.000 212 33788.54 168.31 17082.71 88888.00 2017-07-31 08:43:58.000 212 33788.57 168.27 17082.74 88888.00 2017-07-31 08:43:59.000 212 33788.52 168.24 17082.76 88888.00 2017-07-31 08:44:00.000 212 33788.48 168.28 17082.73 37861.79 2017-07-31 08:44:01.000 212 33788.47 168.30 17082.72 88888.00 2017-07-31 08:44:02.000 212 33788.47 168.28 17082.69 88888.00 2017-07-31 08:44:03.000 212 33788.50 168.26 17082.65 88888.00 2017-07-31 08:44:04.000 212 33788.48 168.26 17082.70 88888.00 2017-07-31 08:44:05.000 212 33788.46 168.26 17082.72 37861.87 2017-07-31 08:44:06.000 212 33788.47 168.24 17082.72 88888.00 2017-07-31 08:44:07.000 212 33788.46 168.26 17082.70 88888.00 2017-07-31 08:44:08.000 212 33788.47 168.30 17082.70 88888.00 2017-07-31 08:44:09.000 212 33788.45 168.29 17082.70 88888.00 2017-07-31 08:44:10.000 212 33788.45 168.27 17082.68 37861.96 2017-07-31 08:44:11.000 212 33788.43 168.23 17082.66 88888.00 2017-07-31 08:44:12.000 212 33788.47 168.21 17082.68 88888.00 2017-07-31 08:44:13.000 212 33788.47 168.18 17082.66 88888.00 2017-07-31 08:44:14.000 212 33788.44 168.18 17082.69 88888.00 2017-07-31 08:44:15.000 212 33788.46 168.17 17082.72 37861.77 2017-07-31 08:44:16.000 212 33788.44 168.13 17082.70 88888.00 2017-07-31 08:44:17.000 212 33788.45 168.15 17082.68 88888.00 2017-07-31 08:44:18.000 212 33788.48 168.15 17082.69 88888.00 2017-07-31 08:44:19.000 212 33788.49 168.14 17082.70 88888.00 2017-07-31 08:44:20.000 212 33788.48 168.10 17082.73 37861.79 2017-07-31 08:44:21.000 212 33788.49 168.10 17082.73 88888.00 2017-07-31 08:44:22.000 212 33788.49 168.09 17082.74 88888.00 2017-07-31 08:44:23.000 212 33788.46 168.06 17082.74 88888.00 2017-07-31 08:44:24.000 212 33788.46 168.09 17082.71 88888.00 2017-07-31 08:44:25.000 212 33788.47 168.11 17082.70 37861.90 2017-07-31 08:44:26.000 212 33788.51 168.11 17082.69 88888.00 2017-07-31 08:44:27.000 212 33788.59 168.12 17082.73 88888.00 2017-07-31 08:44:28.000 212 33788.61 168.09 17082.71 88888.00 2017-07-31 08:44:29.000 212 33788.60 168.07 17082.73 88888.00 2017-07-31 08:44:30.000 212 33788.59 168.08 17082.72 37861.88 2017-07-31 08:44:31.000 212 33788.59 168.06 17082.71 88888.00 2017-07-31 08:44:32.000 212 33788.63 168.12 17082.72 88888.00 2017-07-31 08:44:33.000 212 33788.59 168.07 17082.70 88888.00 2017-07-31 08:44:34.000 212 33788.62 168.04 17082.67 88888.00 2017-07-31 08:44:35.000 212 33788.58 167.96 17082.63 37861.89 2017-07-31 08:44:36.000 212 33788.60 167.96 17082.68 88888.00 2017-07-31 08:44:37.000 212 33788.61 168.03 17082.69 88888.00 2017-07-31 08:44:38.000 212 33788.59 168.03 17082.68 88888.00 2017-07-31 08:44:39.000 212 33788.53 167.96 17082.70 88888.00 2017-07-31 08:44:40.000 212 33788.52 167.94 17082.70 37861.86 2017-07-31 08:44:41.000 212 33788.55 167.92 17082.67 88888.00 2017-07-31 08:44:42.000 212 33788.55 167.94 17082.66 88888.00 2017-07-31 08:44:43.000 212 33788.53 167.94 17082.64 88888.00 2017-07-31 08:44:44.000 212 33788.54 167.93 17082.64 88888.00 2017-07-31 08:44:45.000 212 33788.55 167.92 17082.65 37861.89 2017-07-31 08:44:46.000 212 33788.51 167.91 17082.63 88888.00 2017-07-31 08:44:47.000 212 33788.48 167.88 17082.64 88888.00 2017-07-31 08:44:48.000 212 33788.50 167.91 17082.65 88888.00 2017-07-31 08:44:49.000 212 33788.53 167.93 17082.62 88888.00 2017-07-31 08:44:50.000 212 33788.53 167.92 17082.65 37861.84 2017-07-31 08:44:51.000 212 33788.52 167.95 17082.67 88888.00 2017-07-31 08:44:52.000 212 33788.57 167.98 17082.69 88888.00 2017-07-31 08:44:53.000 212 33788.60 167.97 17082.65 88888.00 2017-07-31 08:44:54.000 212 33788.59 167.90 17082.64 88888.00 2017-07-31 08:44:55.000 212 33788.55 167.89 17082.62 37861.79 2017-07-31 08:44:56.000 212 33788.56 167.92 17082.59 88888.00 2017-07-31 08:44:57.000 212 33788.56 167.94 17082.59 88888.00 2017-07-31 08:44:58.000 212 33788.59 167.95 17082.60 88888.00 2017-07-31 08:44:59.000 212 33788.58 167.91 17082.60 88888.00 2017-07-31 08:45:00.000 212 33788.62 167.91 17082.58 37861.88 2017-07-31 08:45:01.000 212 33788.64 167.94 17082.60 88888.00 2017-07-31 08:45:02.000 212 33788.67 167.93 17082.58 88888.00 2017-07-31 08:45:03.000 212 33788.69 167.96 17082.61 88888.00 2017-07-31 08:45:04.000 212 33788.66 167.95 17082.62 88888.00 2017-07-31 08:45:05.000 212 33788.70 167.93 17082.62 37861.98 2017-07-31 08:45:06.000 212 33788.71 167.90 17082.64 88888.00 2017-07-31 08:45:07.000 212 33788.70 167.92 17082.65 88888.00 2017-07-31 08:45:08.000 212 33788.71 167.91 17082.67 88888.00 2017-07-31 08:45:09.000 212 33788.73 167.89 17082.72 88888.00 2017-07-31 08:45:10.000 212 33788.73 167.84 17082.64 37862.02 2017-07-31 08:45:11.000 212 33788.72 167.85 17082.66 88888.00 2017-07-31 08:45:12.000 212 33788.71 167.92 17082.66 88888.00 2017-07-31 08:45:13.000 212 33788.69 167.94 17082.65 88888.00 2017-07-31 08:45:14.000 212 33788.73 167.92 17082.67 88888.00 2017-07-31 08:45:15.000 212 33788.74 167.92 17082.63 37861.95 2017-07-31 08:45:16.000 212 33788.74 167.90 17082.59 88888.00 2017-07-31 08:45:17.000 212 33788.73 167.88 17082.58 88888.00 2017-07-31 08:45:18.000 212 33788.77 167.85 17082.61 88888.00 2017-07-31 08:45:19.000 212 33788.74 167.81 17082.62 88888.00 2017-07-31 08:45:20.000 212 33788.74 167.84 17082.66 37862.00 2017-07-31 08:45:21.000 212 33788.75 167.85 17082.63 88888.00 2017-07-31 08:45:22.000 212 33788.73 167.82 17082.59 88888.00 2017-07-31 08:45:23.000 212 33788.74 167.82 17082.59 88888.00 2017-07-31 08:45:24.000 212 33788.79 167.79 17082.58 88888.00 2017-07-31 08:45:25.000 212 33788.79 167.79 17082.51 37862.05 2017-07-31 08:45:26.000 212 33788.75 167.78 17082.46 88888.00 2017-07-31 08:45:27.000 212 33788.75 167.76 17082.50 88888.00 2017-07-31 08:45:28.000 212 33788.78 167.80 17082.54 88888.00 2017-07-31 08:45:29.000 212 33788.80 167.80 17082.52 88888.00 2017-07-31 08:45:30.000 212 33788.85 167.80 17082.56 37862.05 2017-07-31 08:45:31.000 212 33788.81 167.77 17082.56 88888.00 2017-07-31 08:45:32.000 212 33788.84 167.76 17082.59 88888.00 2017-07-31 08:45:33.000 212 33788.83 167.75 17082.58 88888.00 2017-07-31 08:45:34.000 212 33788.85 167.76 17082.54 88888.00 2017-07-31 08:45:35.000 212 33788.88 167.73 17082.53 37862.06 2017-07-31 08:45:36.000 212 33788.90 167.72 17082.52 88888.00 2017-07-31 08:45:37.000 212 33788.87 167.69 17082.57 88888.00 2017-07-31 08:45:38.000 212 33788.89 167.64 17082.58 88888.00 2017-07-31 08:45:39.000 212 33788.91 167.63 17082.57 88888.00 2017-07-31 08:45:40.000 212 33788.95 167.65 17082.60 37862.11 2017-07-31 08:45:41.000 212 33788.95 167.63 17082.60 88888.00 2017-07-31 08:45:42.000 212 33788.92 167.62 17082.58 88888.00 2017-07-31 08:45:43.000 212 33788.89 167.57 17082.57 88888.00 2017-07-31 08:45:44.000 212 33788.93 167.57 17082.53 88888.00 2017-07-31 08:45:45.000 212 33788.96 167.59 17082.54 37862.16 2017-07-31 08:45:46.000 212 33788.94 167.59 17082.53 88888.00 2017-07-31 08:45:47.000 212 33788.93 167.60 17082.56 88888.00 2017-07-31 08:45:48.000 212 33788.96 167.59 17082.58 88888.00 2017-07-31 08:45:49.000 212 33788.94 167.58 17082.57 88888.00 2017-07-31 08:45:50.000 212 33788.97 167.56 17082.56 37862.11 2017-07-31 08:45:51.000 212 33789.00 167.54 17082.55 88888.00 2017-07-31 08:45:52.000 212 33788.99 167.50 17082.55 88888.00 2017-07-31 08:45:53.000 212 33788.97 167.51 17082.56 88888.00 2017-07-31 08:45:54.000 212 33788.96 167.50 17082.56 88888.00 2017-07-31 08:45:55.000 212 33788.94 167.53 17082.58 37862.15 2017-07-31 08:45:56.000 212 33788.91 167.51 17082.55 88888.00 2017-07-31 08:45:57.000 212 33788.90 167.53 17082.55 88888.00 2017-07-31 08:45:58.000 212 33788.90 167.48 17082.54 88888.00 2017-07-31 08:45:59.000 212 33788.90 167.46 17082.54 88888.00 2017-07-31 08:46:00.000 212 33788.88 167.49 17082.55 37862.15 2017-07-31 08:46:01.000 212 33788.86 167.50 17082.56 88888.00 2017-07-31 08:46:02.000 212 33788.87 167.52 17082.58 88888.00 2017-07-31 08:46:03.000 212 33788.88 167.54 17082.56 88888.00 2017-07-31 08:46:04.000 212 33788.86 167.56 17082.57 88888.00 2017-07-31 08:46:05.000 212 33788.89 167.53 17082.57 37862.10 2017-07-31 08:46:06.000 212 33788.89 167.51 17082.58 88888.00 2017-07-31 08:46:07.000 212 33788.84 167.54 17082.60 88888.00 2017-07-31 08:46:08.000 212 33788.83 167.59 17082.59 88888.00 2017-07-31 08:46:09.000 212 33788.84 167.58 17082.57 88888.00 2017-07-31 08:46:10.000 212 33788.84 167.58 17082.57 37862.17 2017-07-31 08:46:11.000 212 33788.88 167.58 17082.57 88888.00 2017-07-31 08:46:12.000 212 33788.90 167.57 17082.54 88888.00 2017-07-31 08:46:13.000 212 33788.92 167.56 17082.51 88888.00 2017-07-31 08:46:14.000 212 33788.96 167.54 17082.54 88888.00 2017-07-31 08:46:15.000 212 33789.00 167.52 17082.58 37862.15 2017-07-31 08:46:16.000 212 33788.98 167.54 17082.53 88888.00 2017-07-31 08:46:17.000 212 33788.98 167.56 17082.52 88888.00 2017-07-31 08:46:18.000 212 33788.98 167.55 17082.51 88888.00 2017-07-31 08:46:19.000 212 33788.97 167.57 17082.56 88888.00 2017-07-31 08:46:20.000 212 33789.02 167.59 17082.61 37862.24 2017-07-31 08:46:21.000 212 33789.01 167.59 17082.57 88888.00 2017-07-31 08:46:22.000 212 33789.05 167.59 17082.58 88888.00 2017-07-31 08:46:23.000 212 33789.05 167.58 17082.60 88888.00 2017-07-31 08:46:24.000 212 33789.08 167.55 17082.60 88888.00 2017-07-31 08:46:25.000 212 33789.05 167.51 17082.62 37862.23 2017-07-31 08:46:26.000 212 33789.06 167.51 17082.62 88888.00 2017-07-31 08:46:27.000 212 33789.06 167.44 17082.55 88888.00 2017-07-31 08:46:28.000 212 33789.08 167.43 17082.51 88888.00 2017-07-31 08:46:29.000 212 33789.05 167.41 17082.53 88888.00 2017-07-31 08:46:30.000 212 33789.04 167.44 17082.50 37862.26 2017-07-31 08:46:31.000 212 33789.02 167.46 17082.52 88888.00 2017-07-31 08:46:32.000 212 33789.04 167.45 17082.53 88888.00 2017-07-31 08:46:33.000 212 33789.01 167.43 17082.53 88888.00 2017-07-31 08:46:34.000 212 33788.99 167.38 17082.57 88888.00 2017-07-31 08:46:35.000 212 33789.04 167.38 17082.57 37862.20 2017-07-31 08:46:36.000 212 33789.05 167.38 17082.57 88888.00 2017-07-31 08:46:37.000 212 33789.02 167.39 17082.57 88888.00 2017-07-31 08:46:38.000 212 33789.03 167.41 17082.54 88888.00 2017-07-31 08:46:39.000 212 33789.05 167.37 17082.55 88888.00 2017-07-31 08:46:40.000 212 33789.11 167.36 17082.52 37862.18 2017-07-31 08:46:41.000 212 33789.11 167.38 17082.50 88888.00 2017-07-31 08:46:42.000 212 33789.08 167.40 17082.51 88888.00 2017-07-31 08:46:43.000 212 33789.10 167.37 17082.51 88888.00 2017-07-31 08:46:44.000 212 33789.16 167.35 17082.53 88888.00 2017-07-31 08:46:45.000 212 33789.11 167.34 17082.51 37862.28 2017-07-31 08:46:46.000 212 33789.12 167.37 17082.50 88888.00 2017-07-31 08:46:47.000 212 33789.15 167.44 17082.52 88888.00 2017-07-31 08:46:48.000 212 33789.16 167.41 17082.53 88888.00 2017-07-31 08:46:49.000 212 33789.17 167.40 17082.47 88888.00 2017-07-31 08:46:50.000 212 33789.21 167.39 17082.48 37862.35 2017-07-31 08:46:51.000 212 33789.21 167.36 17082.49 88888.00 2017-07-31 08:46:52.000 212 33789.20 167.34 17082.52 88888.00 2017-07-31 08:46:53.000 212 33789.23 167.30 17082.51 88888.00 2017-07-31 08:46:54.000 212 33789.24 167.30 17082.56 88888.00 2017-07-31 08:46:55.000 212 33789.19 167.30 17082.53 37862.32 2017-07-31 08:46:56.000 212 33789.16 167.33 17082.52 88888.00 2017-07-31 08:46:57.000 212 33789.15 167.32 17082.53 88888.00 2017-07-31 08:46:58.000 212 33789.15 167.29 17082.50 88888.00 2017-07-31 08:46:59.000 212 33789.15 167.27 17082.50 88888.00 2017-07-31 08:47:00.000 212 33789.14 167.27 17082.52 37862.30 2017-07-31 08:47:01.000 212 33789.14 167.23 17082.53 88888.00 2017-07-31 08:47:02.000 212 33789.13 167.26 17082.53 88888.00 2017-07-31 08:47:03.000 212 33789.12 167.29 17082.55 88888.00 2017-07-31 08:47:04.000 212 33789.17 167.23 17082.53 88888.00 2017-07-31 08:47:05.000 212 33789.22 167.24 17082.49 37862.43 2017-07-31 08:47:06.000 212 33789.23 167.22 17082.52 88888.00 2017-07-31 08:47:07.000 212 33789.26 167.23 17082.51 88888.00 2017-07-31 08:47:08.000 212 33789.26 167.18 17082.49 88888.00 2017-07-31 08:47:09.000 212 33789.27 167.18 17082.44 88888.00 2017-07-31 08:47:10.000 212 33789.25 167.16 17082.43 37862.40 2017-07-31 08:47:11.000 212 33789.24 167.15 17082.43 88888.00 2017-07-31 08:47:12.000 212 33789.25 167.16 17082.47 88888.00 2017-07-31 08:47:13.000 212 33789.27 167.11 17082.48 88888.00 2017-07-31 08:47:14.000 212 33789.27 167.14 17082.49 88888.00 2017-07-31 08:47:15.000 212 33789.29 167.08 17082.50 37862.37 2017-07-31 08:47:16.000 212 33789.27 167.06 17082.46 88888.00 2017-07-31 08:47:17.000 212 33789.24 167.04 17082.46 88888.00 2017-07-31 08:47:18.000 212 33789.23 167.02 17082.46 88888.00 2017-07-31 08:47:19.000 212 33789.27 167.02 17082.49 88888.00 2017-07-31 08:47:20.000 212 33789.28 167.02 17082.50 37862.34 2017-07-31 08:47:21.000 212 33789.31 167.02 17082.52 88888.00 2017-07-31 08:47:22.000 212 33789.30 167.04 17082.52 88888.00 2017-07-31 08:47:23.000 212 33789.30 167.06 17082.52 88888.00 2017-07-31 08:47:24.000 212 33789.30 167.07 17082.55 88888.00 2017-07-31 08:47:25.000 212 33789.33 167.07 17082.57 37862.42 2017-07-31 08:47:26.000 212 33789.36 167.07 17082.57 88888.00 2017-07-31 08:47:27.000 212 33789.38 167.06 17082.52 88888.00 2017-07-31 08:47:28.000 212 33789.40 167.05 17082.54 88888.00 2017-07-31 08:47:29.000 212 33789.37 167.01 17082.51 88888.00 2017-07-31 08:47:30.000 212 33789.41 166.98 17082.51 37862.40 2017-07-31 08:47:31.000 212 33789.46 166.98 17082.53 88888.00 2017-07-31 08:47:32.000 212 33789.47 167.03 17082.57 88888.00 2017-07-31 08:47:33.000 212 33789.43 166.99 17082.53 88888.00 2017-07-31 08:47:34.000 212 33789.40 167.00 17082.53 88888.00 2017-07-31 08:47:35.000 212 33789.42 167.03 17082.54 37862.58 2017-07-31 08:47:36.000 212 33789.42 167.00 17082.50 88888.00 2017-07-31 08:47:37.000 212 33789.41 167.00 17082.49 88888.00 2017-07-31 08:47:38.000 212 33789.42 166.92 17082.52 88888.00 2017-07-31 08:47:39.000 212 33789.46 166.90 17082.50 88888.00 2017-07-31 08:47:40.000 212 33789.47 166.93 17082.47 37862.47 2017-07-31 08:47:41.000 212 33789.44 166.93 17082.46 88888.00 2017-07-31 08:47:42.000 212 33789.44 166.94 17082.43 88888.00 2017-07-31 08:47:43.000 212 33789.47 166.92 17082.47 88888.00 2017-07-31 08:47:44.000 212 33789.47 166.90 17082.46 88888.00 2017-07-31 08:47:45.000 212 33789.45 166.92 17082.45 37862.44 2017-07-31 08:47:46.000 212 33789.45 166.97 17082.46 88888.00 2017-07-31 08:47:47.000 212 33789.47 166.95 17082.49 88888.00 2017-07-31 08:47:48.000 212 33789.45 166.94 17082.51 88888.00 2017-07-31 08:47:49.000 212 33789.48 166.92 17082.44 88888.00 2017-07-31 08:47:50.000 212 33789.48 166.91 17082.43 37862.56 2017-07-31 08:47:51.000 212 33789.52 166.86 17082.44 88888.00 2017-07-31 08:47:52.000 212 33789.52 166.82 17082.49 88888.00 2017-07-31 08:47:53.000 212 33789.50 166.88 17082.49 88888.00 2017-07-31 08:47:54.000 212 33789.49 166.88 17082.47 88888.00 2017-07-31 08:47:55.000 212 33789.47 166.85 17082.46 37862.60 2017-07-31 08:47:56.000 212 33789.52 166.86 17082.48 88888.00 2017-07-31 08:47:57.000 212 33789.52 166.85 17082.44 88888.00 2017-07-31 08:47:58.000 212 33789.52 166.83 17082.47 88888.00 2017-07-31 08:47:59.000 212 33789.55 166.77 17082.47 88888.00 2017-07-31 08:48:00.000 212 33789.57 166.79 17082.44 37862.53 2017-07-31 08:48:01.000 212 33789.54 166.80 17082.45 88888.00 2017-07-31 08:48:02.000 212 33789.52 166.77 17082.44 88888.00 2017-07-31 08:48:03.000 212 33789.52 166.76 17082.46 88888.00 2017-07-31 08:48:04.000 212 33789.52 166.78 17082.48 88888.00 2017-07-31 08:48:05.000 212 33789.51 166.80 17082.40 37862.72 2017-07-31 08:48:06.000 212 33789.51 166.80 17082.42 88888.00 2017-07-31 08:48:07.000 212 33789.51 166.82 17082.45 88888.00 2017-07-31 08:48:08.000 212 33789.48 166.80 17082.45 88888.00 2017-07-31 08:48:09.000 212 33789.48 166.77 17082.46 88888.00 2017-07-31 08:48:10.000 212 33789.48 166.81 17082.48 37862.57 2017-07-31 08:48:11.000 212 33789.51 166.82 17082.46 88888.00 2017-07-31 08:48:12.000 212 33789.51 166.78 17082.46 88888.00 2017-07-31 08:48:13.000 212 33789.52 166.75 17082.47 88888.00 2017-07-31 08:48:14.000 212 33789.57 166.77 17082.46 88888.00 2017-07-31 08:48:15.000 212 33789.61 166.77 17082.46 37862.68 2017-07-31 08:48:16.000 212 33789.60 166.78 17082.42 88888.00 2017-07-31 08:48:17.000 212 33789.57 166.78 17082.46 88888.00 2017-07-31 08:48:18.000 212 33789.56 166.78 17082.48 88888.00 2017-07-31 08:48:19.000 212 33789.58 166.80 17082.47 88888.00 2017-07-31 08:48:20.000 212 33789.55 166.79 17082.46 37862.58 2017-07-31 08:48:21.000 212 33789.55 166.78 17082.48 88888.00 2017-07-31 08:48:22.000 212 33789.55 166.76 17082.43 88888.00 2017-07-31 08:48:23.000 212 33789.57 166.75 17082.47 88888.00 2017-07-31 08:48:24.000 212 33789.58 166.73 17082.45 88888.00 2017-07-31 08:48:25.000 212 33789.56 166.74 17082.46 37862.72 2017-07-31 08:48:26.000 212 33789.55 166.77 17082.47 88888.00 2017-07-31 08:48:27.000 212 33789.56 166.74 17082.46 88888.00 2017-07-31 08:48:28.000 212 33789.55 166.75 17082.44 88888.00 2017-07-31 08:48:29.000 212 33789.54 166.76 17082.44 88888.00 2017-07-31 08:48:30.000 212 33789.51 166.81 17082.50 37862.59 2017-07-31 08:48:31.000 212 33789.51 166.77 17082.49 88888.00 2017-07-31 08:48:32.000 212 33789.54 166.77 17082.46 88888.00 2017-07-31 08:48:33.000 212 33789.55 166.76 17082.47 88888.00 2017-07-31 08:48:34.000 212 33789.56 166.73 17082.52 88888.00 2017-07-31 08:48:35.000 212 33789.53 166.72 17082.49 37862.61 2017-07-31 08:48:36.000 212 33789.54 166.73 17082.48 88888.00 2017-07-31 08:48:37.000 212 33789.52 166.72 17082.49 88888.00 2017-07-31 08:48:38.000 212 33789.50 166.72 17082.51 88888.00 2017-07-31 08:48:39.000 212 33789.52 166.70 17082.53 88888.00 2017-07-31 08:48:40.000 212 33789.58 166.69 17082.50 37862.59 2017-07-31 08:48:41.000 212 33789.57 166.72 17082.49 88888.00 2017-07-31 08:48:42.000 212 33789.58 166.72 17082.52 88888.00 2017-07-31 08:48:43.000 212 33789.60 166.66 17082.52 88888.00 2017-07-31 08:48:44.000 212 33789.66 166.63 17082.47 88888.00 2017-07-31 08:48:45.000 212 33789.64 166.64 17082.43 37862.59 2017-07-31 08:48:46.000 212 33789.65 166.64 17082.45 88888.00 2017-07-31 08:48:47.000 212 33789.67 166.68 17082.41 88888.00 2017-07-31 08:48:48.000 212 33789.70 166.65 17082.43 88888.00 2017-07-31 08:48:49.000 212 33789.72 166.66 17082.41 88888.00 2017-07-31 08:48:50.000 212 33789.72 166.63 17082.40 37862.73 2017-07-31 08:48:51.000 212 33789.72 166.60 17082.46 88888.00 2017-07-31 08:48:52.000 212 33789.68 166.59 17082.47 88888.00 2017-07-31 08:48:53.000 212 33789.69 166.58 17082.43 88888.00 2017-07-31 08:48:54.000 212 33789.75 166.60 17082.40 88888.00 2017-07-31 08:48:55.000 212 33789.81 166.58 17082.40 37862.82 2017-07-31 08:48:56.000 212 33789.85 166.58 17082.40 88888.00 2017-07-31 08:48:57.000 212 33789.84 166.56 17082.37 88888.00 2017-07-31 08:48:58.000 212 33789.84 166.57 17082.39 88888.00 2017-07-31 08:48:59.000 212 33789.86 166.60 17082.42 88888.00 2017-07-31 08:49:00.000 212 33789.88 166.58 17082.45 37862.73 2017-07-31 08:49:01.000 212 33789.86 166.56 17082.43 88888.00 2017-07-31 08:49:02.000 212 33789.86 166.58 17082.41 88888.00 2017-07-31 08:49:03.000 212 33789.85 166.58 17082.44 88888.00 2017-07-31 08:49:04.000 212 33789.85 166.61 17082.48 88888.00 2017-07-31 08:49:05.000 212 33789.83 166.60 17082.45 37862.81 2017-07-31 08:49:06.000 212 33789.82 166.56 17082.42 88888.00 2017-07-31 08:49:07.000 212 33789.80 166.54 17082.41 88888.00 2017-07-31 08:49:08.000 212 33789.84 166.52 17082.38 88888.00 2017-07-31 08:49:09.000 212 33789.85 166.53 17082.39 88888.00 2017-07-31 08:49:10.000 212 33789.87 166.54 17082.37 37862.82 2017-07-31 08:49:11.000 212 33789.87 166.52 17082.39 88888.00 2017-07-31 08:49:12.000 212 33789.85 166.50 17082.35 88888.00 2017-07-31 08:49:13.000 212 33789.83 166.48 17082.39 88888.00 2017-07-31 08:49:14.000 212 33789.89 166.48 17082.44 88888.00 2017-07-31 08:49:15.000 212 33789.91 166.49 17082.42 37862.83 2017-07-31 08:49:16.000 212 33789.91 166.46 17082.41 88888.00 2017-07-31 08:49:17.000 212 33789.92 166.46 17082.42 88888.00 2017-07-31 08:49:18.000 212 33789.94 166.47 17082.42 88888.00 2017-07-31 08:49:19.000 212 33789.96 166.46 17082.46 88888.00 2017-07-31 08:49:20.000 212 33789.96 166.40 17082.50 37862.81 2017-07-31 08:49:21.000 212 33789.95 166.41 17082.46 88888.00 2017-07-31 08:49:22.000 212 33789.97 166.38 17082.43 88888.00 2017-07-31 08:49:23.000 212 33789.96 166.37 17082.42 88888.00 2017-07-31 08:49:24.000 212 33789.94 166.35 17082.43 88888.00 2017-07-31 08:49:25.000 212 33789.91 166.33 17082.43 37862.89 2017-07-31 08:49:26.000 212 33789.92 166.38 17082.42 88888.00 2017-07-31 08:49:27.000 212 33789.88 166.39 17082.41 88888.00 2017-07-31 08:49:28.000 212 33789.90 166.40 17082.37 88888.00 2017-07-31 08:49:29.000 212 33789.97 166.36 17082.39 88888.00 2017-07-31 08:49:30.000 212 33790.03 166.37 17082.41 37862.97 2017-07-31 08:49:31.000 212 33790.06 166.37 17082.38 88888.00 2017-07-31 08:49:32.000 212 33790.07 166.32 17082.34 88888.00 2017-07-31 08:49:33.000 212 33790.04 166.30 17082.31 88888.00 2017-07-31 08:49:34.000 212 33790.07 166.35 17082.34 88888.00 2017-07-31 08:49:35.000 212 33790.07 166.33 17082.37 37863.00 2017-07-31 08:49:36.000 212 33790.09 166.35 17082.39 88888.00 2017-07-31 08:49:37.000 212 33790.05 166.29 17082.39 88888.00 2017-07-31 08:49:38.000 212 33790.09 166.27 17082.38 88888.00 2017-07-31 08:49:39.000 212 33790.10 166.27 17082.39 88888.00 2017-07-31 08:49:40.000 212 33790.13 166.25 17082.34 37862.93 2017-07-31 08:49:41.000 212 33790.12 166.28 17082.33 88888.00 2017-07-31 08:49:42.000 212 33790.16 166.30 17082.34 88888.00 2017-07-31 08:49:43.000 212 33790.17 166.27 17082.32 88888.00 2017-07-31 08:49:44.000 212 33790.19 166.21 17082.30 88888.00 2017-07-31 08:49:45.000 212 33790.19 166.21 17082.33 37863.13 2017-07-31 08:49:46.000 212 33790.23 166.25 17082.33 88888.00 2017-07-31 08:49:47.000 212 33790.20 166.23 17082.33 88888.00 2017-07-31 08:49:48.000 212 33790.24 166.21 17082.37 88888.00 2017-07-31 08:49:49.000 212 33790.22 166.24 17082.35 88888.00 2017-07-31 08:49:50.000 212 33790.24 166.24 17082.34 37863.06 2017-07-31 08:49:51.000 212 33790.29 166.22 17082.29 88888.00 2017-07-31 08:49:52.000 212 33790.27 166.20 17082.26 88888.00 2017-07-31 08:49:53.000 212 33790.21 166.19 17082.20 88888.00 2017-07-31 08:49:54.000 212 33790.21 166.19 17082.17 88888.00 2017-07-31 08:49:55.000 212 33790.25 166.16 17082.23 37863.02 2017-07-31 08:49:56.000 212 33790.27 166.18 17082.23 88888.00 2017-07-31 08:49:57.000 212 33790.23 166.17 17082.22 88888.00 2017-07-31 08:49:58.000 212 33790.26 166.15 17082.24 88888.00 2017-07-31 08:49:59.000 212 33790.28 166.15 17082.30 88888.00 2017-07-31 08:50:00.000 212 33790.28 166.12 17082.28 37863.08 2017-07-31 08:50:01.000 212 33790.32 166.12 17082.24 88888.00 2017-07-31 08:50:02.000 212 33790.33 166.12 17082.25 88888.00 2017-07-31 08:50:03.000 212 33790.32 166.14 17082.26 88888.00 2017-07-31 08:50:04.000 212 33790.32 166.09 17082.24 88888.00 2017-07-31 08:50:05.000 212 33790.32 166.07 17082.27 37863.16 2017-07-31 08:50:06.000 212 33790.33 166.07 17082.27 88888.00 2017-07-31 08:50:07.000 212 33790.32 166.05 17082.26 88888.00 2017-07-31 08:50:08.000 212 33790.33 166.07 17082.27 88888.00 2017-07-31 08:50:09.000 212 33790.33 166.08 17082.27 88888.00 2017-07-31 08:50:10.000 212 33790.33 166.06 17082.26 37863.15 2017-07-31 08:50:11.000 212 33790.35 166.06 17082.27 88888.00 2017-07-31 08:50:12.000 212 33790.33 166.07 17082.26 88888.00 2017-07-31 08:50:13.000 212 33790.34 166.07 17082.26 88888.00 2017-07-31 08:50:14.000 212 33790.31 166.08 17082.30 88888.00 2017-07-31 08:50:15.000 212 33790.31 166.04 17082.27 37863.22 2017-07-31 08:50:16.000 212 33790.32 166.04 17082.27 88888.00 2017-07-31 08:50:17.000 212 33790.28 166.05 17082.27 88888.00 2017-07-31 08:50:18.000 212 33790.30 166.06 17082.26 88888.00 2017-07-31 08:50:19.000 212 33790.33 166.05 17082.25 88888.00 2017-07-31 08:50:20.000 212 33790.30 166.06 17082.22 37863.28 2017-07-31 08:50:21.000 212 33790.29 166.07 17082.22 88888.00 2017-07-31 08:50:22.000 212 33790.26 166.12 17082.23 88888.00 2017-07-31 08:50:23.000 212 33790.22 166.10 17082.27 88888.00 2017-07-31 08:50:24.000 212 33790.22 166.11 17082.24 88888.00 2017-07-31 08:50:25.000 212 33790.23 166.14 17082.24 37863.10 2017-07-31 08:50:26.000 212 33790.21 166.13 17082.24 88888.00 2017-07-31 08:50:27.000 212 33790.22 166.13 17082.24 88888.00 2017-07-31 08:50:28.000 212 33790.21 166.13 17082.24 88888.00 2017-07-31 08:50:29.000 212 33790.21 166.13 17082.26 88888.00 2017-07-31 08:50:30.000 212 33790.21 166.13 17082.24 37863.16 2017-07-31 08:50:31.000 212 33790.23 166.11 17082.26 88888.00 2017-07-31 08:50:32.000 212 33790.22 166.13 17082.25 88888.00 2017-07-31 08:50:33.000 212 33790.18 166.13 17082.23 88888.00 2017-07-31 08:50:34.000 212 33790.19 166.12 17082.25 88888.00 2017-07-31 08:50:35.000 212 33790.22 166.11 17082.25 37863.01 2017-07-31 08:50:36.000 212 33790.25 166.12 17082.26 88888.00 2017-07-31 08:50:37.000 212 33790.25 166.10 17082.21 88888.00 2017-07-31 08:50:38.000 212 33790.20 166.09 17082.18 88888.00 2017-07-31 08:50:39.000 212 33790.19 166.13 17082.19 88888.00 2017-07-31 08:50:40.000 212 33790.25 166.14 17082.18 37863.03 2017-07-31 08:50:41.000 212 33790.23 166.10 17082.15 88888.00 2017-07-31 08:50:42.000 212 33790.25 166.14 17082.16 88888.00 2017-07-31 08:50:43.000 212 33790.27 166.15 17082.21 88888.00 2017-07-31 08:50:44.000 212 33790.25 166.10 17082.21 88888.00 2017-07-31 08:50:45.000 212 33790.23 166.08 17082.18 37863.07 2017-07-31 08:50:46.000 212 33790.23 166.06 17082.18 88888.00 2017-07-31 08:50:47.000 212 33790.26 166.06 17082.20 88888.00 2017-07-31 08:50:48.000 212 33790.32 166.06 17082.17 88888.00 2017-07-31 08:50:49.000 212 33790.29 166.09 17082.16 88888.00 2017-07-31 08:50:50.000 212 33790.29 166.11 17082.15 37863.15 2017-07-31 08:50:51.000 212 33790.28 166.11 17082.17 88888.00 2017-07-31 08:50:52.000 212 33790.29 166.11 17082.19 88888.00 2017-07-31 08:50:53.000 212 33790.29 166.10 17082.18 88888.00 2017-07-31 08:50:54.000 212 33790.25 166.09 17082.21 88888.00 2017-07-31 08:50:55.000 212 33790.24 166.10 17082.24 37863.11 2017-07-31 08:50:56.000 212 33790.24 166.11 17082.22 88888.00 2017-07-31 08:50:57.000 212 33790.28 166.10 17082.19 88888.00 2017-07-31 08:50:58.000 212 33790.28 166.11 17082.21 88888.00 2017-07-31 08:50:59.000 212 33790.25 166.13 17082.20 88888.00 2017-07-31 08:51:00.000 212 33790.29 166.09 17082.18 37863.25 2017-07-31 08:51:01.000 212 33790.31 166.08 17082.16 88888.00 2017-07-31 08:51:02.000 212 33790.33 166.07 17082.19 88888.00 2017-07-31 08:51:03.000 212 33790.32 166.03 17082.16 88888.00 2017-07-31 08:51:04.000 212 33790.33 166.03 17082.17 88888.00 2017-07-31 08:51:05.000 212 33790.32 166.01 17082.13 37863.09 2017-07-31 08:51:06.000 212 33790.34 166.01 17082.11 88888.00 2017-07-31 08:51:07.000 212 33790.36 166.01 17082.11 88888.00 2017-07-31 08:51:08.000 212 33790.40 165.99 17082.11 88888.00 2017-07-31 08:51:09.000 212 33790.41 165.98 17082.13 88888.00 2017-07-31 08:51:10.000 212 33790.40 165.95 17082.15 37863.19 2017-07-31 08:51:11.000 212 33790.42 165.94 17082.11 88888.00 2017-07-31 08:51:12.000 212 33790.47 165.93 17082.12 88888.00 2017-07-31 08:51:13.000 212 33790.47 165.92 17082.12 88888.00 2017-07-31 08:51:14.000 212 33790.47 165.93 17082.13 88888.00 2017-07-31 08:51:15.000 212 33790.44 165.94 17082.12 37863.36 2017-07-31 08:51:16.000 212 33790.47 165.92 17082.11 88888.00 2017-07-31 08:51:17.000 212 33790.54 165.87 17082.10 88888.00 2017-07-31 08:51:18.000 212 33790.60 165.88 17082.15 88888.00 2017-07-31 08:51:19.000 212 33790.58 165.87 17082.14 88888.00 2017-07-31 08:51:20.000 212 33790.58 165.90 17082.10 37863.36 2017-07-31 08:51:21.000 212 33790.57 165.84 17082.09 88888.00 2017-07-31 08:51:22.000 212 33790.59 165.83 17082.08 88888.00 2017-07-31 08:51:23.000 212 33790.64 165.83 17082.09 88888.00 2017-07-31 08:51:24.000 212 33790.62 165.82 17082.14 88888.00 2017-07-31 08:51:25.000 212 33790.63 165.79 17082.12 37863.39 2017-07-31 08:51:26.000 212 33790.68 165.79 17082.14 88888.00 2017-07-31 08:51:27.000 212 33790.68 165.81 17082.11 88888.00 2017-07-31 08:51:28.000 212 33790.68 165.80 17082.10 88888.00 2017-07-31 08:51:29.000 212 33790.71 165.77 17082.12 88888.00 2017-07-31 08:51:30.000 212 33790.73 165.78 17082.11 37863.44 2017-07-31 08:51:31.000 212 33790.78 165.79 17082.07 88888.00 2017-07-31 08:51:32.000 212 33790.75 165.81 17082.05 88888.00 2017-07-31 08:51:33.000 212 33790.76 165.79 17082.01 88888.00 2017-07-31 08:51:34.000 212 33790.80 165.74 17082.03 88888.00 2017-07-31 08:51:35.000 212 33790.82 165.75 17082.05 37863.64 2017-07-31 08:51:36.000 212 33790.81 165.72 17082.09 88888.00 2017-07-31 08:51:37.000 212 33790.81 165.68 17082.07 88888.00 2017-07-31 08:51:38.000 212 33790.82 165.68 17082.09 88888.00 2017-07-31 08:51:39.000 212 33790.81 165.66 17082.06 88888.00 2017-07-31 08:51:40.000 212 33790.80 165.64 17082.07 37863.43 2017-07-31 08:51:41.000 212 33790.78 165.63 17082.04 88888.00 2017-07-31 08:51:42.000 212 33790.81 165.64 17082.04 88888.00 2017-07-31 08:51:43.000 212 33790.79 165.65 17082.04 88888.00 2017-07-31 08:51:44.000 212 33790.85 165.65 17082.00 88888.00 2017-07-31 08:51:45.000 212 33790.85 165.68 17082.00 37863.60 2017-07-31 08:51:46.000 212 33790.84 165.67 17082.02 88888.00 2017-07-31 08:51:47.000 212 33790.84 165.69 17082.03 88888.00 2017-07-31 08:51:48.000 212 33790.88 165.60 17082.02 88888.00 2017-07-31 08:51:49.000 212 33790.91 165.58 17082.04 88888.00 2017-07-31 08:51:50.000 212 33790.90 165.63 17082.04 37863.61 2017-07-31 08:51:51.000 212 33790.91 165.63 17082.01 88888.00 2017-07-31 08:51:52.000 212 33790.93 165.64 17082.03 88888.00 2017-07-31 08:51:53.000 212 33790.92 165.61 17082.03 88888.00 2017-07-31 08:51:54.000 212 33790.96 165.57 17082.03 88888.00 2017-07-31 08:51:55.000 212 33790.96 165.56 17082.04 37863.59 2017-07-31 08:51:56.000 212 33790.93 165.51 17082.06 88888.00 2017-07-31 08:51:57.000 212 33790.94 165.51 17082.03 88888.00 2017-07-31 08:51:58.000 212 33790.95 165.50 17082.00 88888.00 2017-07-31 08:51:59.000 212 33790.94 165.53 17081.95 88888.00 2017-07-31 08:52:00.000 212 33790.95 165.52 17081.93 37863.49 2017-07-31 08:52:01.000 212 33790.96 165.51 17082.00 88888.00 2017-07-31 08:52:02.000 212 33790.96 165.51 17082.01 88888.00 2017-07-31 08:52:03.000 212 33790.99 165.49 17082.03 88888.00 2017-07-31 08:52:04.000 212 33791.01 165.47 17082.01 88888.00 2017-07-31 08:52:05.000 212 33791.00 165.48 17081.98 37863.63 2017-07-31 08:52:06.000 212 33790.98 165.50 17081.99 88888.00 2017-07-31 08:52:07.000 212 33790.98 165.48 17082.07 88888.00 2017-07-31 08:52:08.000 212 33790.99 165.48 17082.05 88888.00 2017-07-31 08:52:09.000 212 33791.00 165.48 17082.05 88888.00 2017-07-31 08:52:10.000 212 33791.02 165.46 17082.06 37863.63 2017-07-31 08:52:11.000 212 33791.01 165.47 17082.03 88888.00 2017-07-31 08:52:12.000 212 33791.03 165.47 17081.99 88888.00 2017-07-31 08:52:13.000 212 33791.03 165.44 17081.99 88888.00 2017-07-31 08:52:14.000 212 33791.03 165.45 17082.03 88888.00 2017-07-31 08:52:15.000 212 33791.04 165.42 17081.99 37863.66 2017-07-31 08:52:16.000 212 33791.04 165.42 17081.97 88888.00 2017-07-31 08:52:17.000 212 33791.01 165.38 17081.99 88888.00 2017-07-31 08:52:18.000 212 33791.01 165.38 17081.94 88888.00 2017-07-31 08:52:19.000 212 33791.03 165.41 17081.98 88888.00 2017-07-31 08:52:20.000 212 33791.04 165.40 17082.00 37863.68 2017-07-31 08:52:21.000 212 33791.04 165.41 17081.98 88888.00 2017-07-31 08:52:22.000 212 33791.04 165.39 17081.99 88888.00 2017-07-31 08:52:23.000 212 33791.06 165.39 17081.99 88888.00 2017-07-31 08:52:24.000 212 33791.10 165.38 17082.00 88888.00 2017-07-31 08:52:25.000 212 33791.13 165.38 17081.99 37863.75 2017-07-31 08:52:26.000 212 33791.13 165.39 17081.99 88888.00 2017-07-31 08:52:27.000 212 33791.08 165.37 17081.97 88888.00 2017-07-31 08:52:28.000 212 33791.05 165.35 17081.99 88888.00 2017-07-31 08:52:29.000 212 33791.09 165.35 17082.02 88888.00 2017-07-31 08:52:30.000 212 33791.09 165.35 17082.04 37863.68 2017-07-31 08:52:31.000 212 33791.08 165.30 17082.00 88888.00 2017-07-31 08:52:32.000 212 33791.07 165.31 17081.98 88888.00 2017-07-31 08:52:33.000 212 33791.10 165.31 17081.98 88888.00 2017-07-31 08:52:34.000 212 33791.08 165.28 17081.94 88888.00 2017-07-31 08:52:35.000 212 33791.08 165.27 17082.00 37863.71 2017-07-31 08:52:36.000 212 33791.10 165.28 17081.98 88888.00 2017-07-31 08:52:37.000 212 33791.04 165.27 17082.00 88888.00 2017-07-31 08:52:38.000 212 33791.05 165.24 17082.00 88888.00 2017-07-31 08:52:39.000 212 33791.04 165.21 17081.99 88888.00 2017-07-31 08:52:40.000 212 33791.05 165.22 17081.98 37863.79 2017-07-31 08:52:41.000 212 33791.11 165.29 17081.97 88888.00 2017-07-31 08:52:42.000 212 33791.15 165.31 17081.99 88888.00 2017-07-31 08:52:43.000 212 33791.14 165.31 17081.98 88888.00 2017-07-31 08:52:44.000 212 33791.13 165.27 17081.96 88888.00 2017-07-31 08:52:45.000 212 33791.14 165.24 17081.96 37863.74 2017-07-31 08:52:46.000 212 33791.09 165.26 17081.93 88888.00 2017-07-31 08:52:47.000 212 33791.07 165.29 17081.94 88888.00 2017-07-31 08:52:48.000 212 33791.09 165.30 17081.93 88888.00 2017-07-31 08:52:49.000 212 33791.11 165.26 17081.94 88888.00 2017-07-31 08:52:50.000 212 33791.10 165.25 17081.96 37863.72 2017-07-31 08:52:51.000 212 33791.11 165.21 17081.96 88888.00 2017-07-31 08:52:52.000 212 33791.11 165.28 17081.89 88888.00 2017-07-31 08:52:53.000 212 33791.10 165.31 17081.91 88888.00 2017-07-31 08:52:54.000 212 33791.10 165.29 17081.89 88888.00 2017-07-31 08:52:55.000 212 33791.07 165.26 17081.87 37863.77 2017-07-31 08:52:56.000 212 33791.08 165.29 17081.89 88888.00 2017-07-31 08:52:57.000 212 33791.09 165.26 17081.87 88888.00 2017-07-31 08:52:58.000 212 33791.13 165.25 17081.91 88888.00 2017-07-31 08:52:59.000 212 33791.12 165.25 17081.89 88888.00 2017-07-31 08:53:00.000 212 33791.12 165.24 17081.91 37863.67 2017-07-31 08:53:01.000 212 33791.12 165.22 17081.92 88888.00 2017-07-31 08:53:02.000 212 33791.12 165.20 17081.90 88888.00 2017-07-31 08:53:03.000 212 33791.13 165.17 17081.92 88888.00 2017-07-31 08:53:04.000 212 33791.14 165.18 17081.95 88888.00 2017-07-31 08:53:05.000 212 33791.18 165.20 17081.90 37863.73 2017-07-31 08:53:06.000 212 33791.17 165.22 17081.88 88888.00 2017-07-31 08:53:07.000 212 33791.17 165.19 17081.89 88888.00 2017-07-31 08:53:08.000 212 33791.14 165.19 17081.92 88888.00 2017-07-31 08:53:09.000 212 33791.16 165.19 17081.93 88888.00 2017-07-31 08:53:10.000 212 33791.15 165.20 17081.91 37863.90 2017-07-31 08:53:11.000 212 33791.17 165.20 17081.89 88888.00 2017-07-31 08:53:12.000 212 33791.20 165.21 17081.89 88888.00 2017-07-31 08:53:13.000 212 33791.24 165.20 17081.94 88888.00 2017-07-31 08:53:14.000 212 33791.27 165.22 17081.91 88888.00 2017-07-31 08:53:15.000 212 33791.26 165.20 17081.95 37863.76 2017-07-31 08:53:16.000 212 33791.25 165.19 17081.94 88888.00 2017-07-31 08:53:17.000 212 33791.23 165.22 17081.96 88888.00 2017-07-31 08:53:18.000 212 33791.23 165.19 17081.95 88888.00 2017-07-31 08:53:19.000 212 33791.24 165.19 17081.94 88888.00 2017-07-31 08:53:20.000 212 33791.27 165.15 17081.97 37863.94 2017-07-31 08:53:21.000 212 33791.25 165.11 17081.93 88888.00 2017-07-31 08:53:22.000 212 33791.29 165.11 17081.94 88888.00 2017-07-31 08:53:23.000 212 33791.35 165.13 17081.96 88888.00 2017-07-31 08:53:24.000 212 33791.35 165.11 17081.93 88888.00 2017-07-31 08:53:25.000 212 33791.36 165.13 17081.95 37863.98 2017-07-31 08:53:26.000 212 33791.38 165.10 17081.96 88888.00 2017-07-31 08:53:27.000 212 33791.43 165.12 17081.99 88888.00 2017-07-31 08:53:28.000 212 33791.43 165.11 17082.00 88888.00 2017-07-31 08:53:29.000 212 33791.43 165.08 17081.99 88888.00 2017-07-31 08:53:30.000 212 33791.43 165.08 17081.94 37864.08 2017-07-31 08:53:31.000 212 33791.43 165.07 17081.94 88888.00 2017-07-31 08:53:32.000 212 33791.43 165.04 17081.94 88888.00 2017-07-31 08:53:33.000 212 33791.41 165.02 17081.96 88888.00 2017-07-31 08:53:34.000 212 33791.41 165.01 17081.90 88888.00 2017-07-31 08:53:35.000 212 33791.44 165.00 17081.89 37864.03 2017-07-31 08:53:36.000 212 33791.43 164.99 17081.86 88888.00 2017-07-31 08:53:37.000 212 33791.43 164.98 17081.86 88888.00 2017-07-31 08:53:38.000 212 33791.44 164.99 17081.91 88888.00 2017-07-31 08:53:39.000 212 33791.42 164.98 17081.90 88888.00 2017-07-31 08:53:40.000 212 33791.42 164.97 17081.87 37864.00 2017-07-31 08:53:41.000 212 33791.46 164.96 17081.85 88888.00 2017-07-31 08:53:42.000 212 33791.48 165.00 17081.87 88888.00 2017-07-31 08:53:43.000 212 33791.47 165.00 17081.86 88888.00 2017-07-31 08:53:44.000 212 33791.47 164.94 17081.81 88888.00 2017-07-31 08:53:45.000 212 33791.49 164.94 17081.82 37864.12 2017-07-31 08:53:46.000 212 33791.53 164.94 17081.87 88888.00 2017-07-31 08:53:47.000 212 33791.49 164.93 17081.88 88888.00 2017-07-31 08:53:48.000 212 33791.50 164.96 17081.90 88888.00 2017-07-31 08:53:49.000 212 33791.49 164.93 17081.88 88888.00 2017-07-31 08:53:50.000 212 33791.50 164.94 17081.89 37864.07 2017-07-31 08:53:51.000 212 33791.49 164.92 17081.89 88888.00 2017-07-31 08:53:52.000 212 33791.50 164.86 17081.85 88888.00 2017-07-31 08:53:53.000 212 33791.48 164.82 17081.85 88888.00 2017-07-31 08:53:54.000 212 33791.49 164.83 17081.90 88888.00 2017-07-31 08:53:55.000 212 33791.49 164.81 17081.83 37863.95 2017-07-31 08:53:56.000 212 33791.49 164.84 17081.83 88888.00 2017-07-31 08:53:57.000 212 33791.49 164.84 17081.85 88888.00 2017-07-31 08:53:58.000 212 33791.51 164.83 17081.85 88888.00 2017-07-31 08:53:59.000 212 33791.48 164.84 17081.87 88888.00 2017-07-31 08:54:00.000 212 33791.51 164.81 17081.88 37864.10 2017-07-31 08:54:01.000 212 33791.53 164.82 17081.90 88888.00 2017-07-31 08:54:02.000 212 33791.53 164.83 17081.96 88888.00 2017-07-31 08:54:03.000 212 33791.56 164.83 17081.93 88888.00 2017-07-31 08:54:04.000 212 33791.60 164.82 17081.93 88888.00 2017-07-31 08:54:05.000 212 33791.61 164.81 17081.92 37864.15 2017-07-31 08:54:06.000 212 33791.61 164.80 17081.84 88888.00 2017-07-31 08:54:07.000 212 33791.61 164.82 17081.90 88888.00 2017-07-31 08:54:08.000 212 33791.61 164.80 17081.88 88888.00 2017-07-31 08:54:09.000 212 33791.58 164.80 17081.83 88888.00 2017-07-31 08:54:10.000 212 33791.57 164.80 17081.82 37864.17 2017-07-31 08:54:11.000 212 33791.58 164.78 17081.83 88888.00 2017-07-31 08:54:12.000 212 33791.60 164.77 17081.82 88888.00 2017-07-31 08:54:13.000 212 33791.61 164.73 17081.83 88888.00 2017-07-31 08:54:14.000 212 33791.59 164.75 17081.87 88888.00 2017-07-31 08:54:15.000 212 33791.52 164.75 17081.87 37864.16 2017-07-31 08:54:16.000 212 33791.49 164.69 17081.86 88888.00 2017-07-31 08:54:17.000 212 33791.51 164.66 17081.85 88888.00 2017-07-31 08:54:18.000 212 33791.55 164.67 17081.87 88888.00 2017-07-31 08:54:19.000 212 33791.56 164.72 17081.90 88888.00 2017-07-31 08:54:20.000 212 33791.53 164.70 17081.91 37864.15 2017-07-31 08:54:21.000 212 33791.54 164.69 17081.93 88888.00 2017-07-31 08:54:22.000 212 33791.58 164.61 17081.90 88888.00 2017-07-31 08:54:23.000 212 33791.57 164.58 17081.88 88888.00 2017-07-31 08:54:24.000 212 33791.55 164.56 17081.87 88888.00 2017-07-31 08:54:25.000 212 33791.56 164.57 17081.86 37864.19 2017-07-31 08:54:26.000 212 33791.62 164.55 17081.85 88888.00 2017-07-31 08:54:27.000 212 33791.57 164.56 17081.82 88888.00 2017-07-31 08:54:28.000 212 33791.61 164.58 17081.85 88888.00 2017-07-31 08:54:29.000 212 33791.64 164.64 17081.83 88888.00 2017-07-31 08:54:30.000 212 33791.68 164.69 17081.77 37864.28 2017-07-31 08:54:31.000 212 33791.67 164.69 17081.80 88888.00 2017-07-31 08:54:32.000 212 33791.65 164.65 17081.83 88888.00 2017-07-31 08:54:33.000 212 33791.65 164.64 17081.85 88888.00 2017-07-31 08:54:34.000 212 33791.66 164.67 17081.83 88888.00 2017-07-31 08:54:35.000 212 33791.68 164.66 17081.80 37864.23 2017-07-31 08:54:36.000 212 33791.66 164.65 17081.80 88888.00 2017-07-31 08:54:37.000 212 33791.66 164.66 17081.77 88888.00 2017-07-31 08:54:38.000 212 33791.69 164.67 17081.80 88888.00 2017-07-31 08:54:39.000 212 33791.69 164.64 17081.81 88888.00 2017-07-31 08:54:40.000 212 33791.68 164.63 17081.82 37864.25 2017-07-31 08:54:41.000 212 33791.60 164.63 17081.82 88888.00 2017-07-31 08:54:42.000 212 33791.61 164.67 17081.82 88888.00 2017-07-31 08:54:43.000 212 33791.63 164.68 17081.78 88888.00 2017-07-31 08:54:44.000 212 33791.61 164.67 17081.79 88888.00 2017-07-31 08:54:45.000 212 33791.65 164.65 17081.81 37864.15 2017-07-31 08:54:46.000 212 33791.63 164.65 17081.83 88888.00 2017-07-31 08:54:47.000 212 33791.66 164.67 17081.83 88888.00 2017-07-31 08:54:48.000 212 33791.65 164.63 17081.81 88888.00 2017-07-31 08:54:49.000 212 33791.64 164.58 17081.83 88888.00 2017-07-31 08:54:50.000 212 33791.64 164.57 17081.77 37864.20 2017-07-31 08:54:51.000 212 33791.65 164.60 17081.79 88888.00 2017-07-31 08:54:52.000 212 33791.71 164.62 17081.79 88888.00 2017-07-31 08:54:53.000 212 33791.67 164.62 17081.75 88888.00 2017-07-31 08:54:54.000 212 33791.66 164.59 17081.75 88888.00 2017-07-31 08:54:55.000 212 33791.67 164.58 17081.77 37864.26 2017-07-31 08:54:56.000 212 33791.67 164.56 17081.76 88888.00 2017-07-31 08:54:57.000 212 33791.70 164.57 17081.72 88888.00 2017-07-31 08:54:58.000 212 33791.70 164.58 17081.77 88888.00 2017-07-31 08:54:59.000 212 33791.72 164.56 17081.75 88888.00 2017-07-31 08:55:00.000 212 33791.72 164.55 17081.70 37864.27 2017-07-31 08:55:01.000 212 33791.76 164.53 17081.70 88888.00 2017-07-31 08:55:02.000 212 33791.79 164.51 17081.71 88888.00 2017-07-31 08:55:03.000 212 33791.77 164.50 17081.71 88888.00 2017-07-31 08:55:04.000 212 33791.76 164.48 17081.71 88888.00 2017-07-31 08:55:05.000 212 33791.83 164.45 17081.72 37864.32 2017-07-31 08:55:06.000 212 33791.83 164.43 17081.73 88888.00 2017-07-31 08:55:07.000 212 33791.79 164.44 17081.71 88888.00 2017-07-31 08:55:08.000 212 33791.80 164.42 17081.70 88888.00 2017-07-31 08:55:09.000 212 33791.80 164.41 17081.71 88888.00 2017-07-31 08:55:10.000 212 33791.85 164.41 17081.69 37864.43 2017-07-31 08:55:11.000 212 33791.89 164.42 17081.68 88888.00 2017-07-31 08:55:12.000 212 33791.84 164.42 17081.70 88888.00 2017-07-31 08:55:13.000 212 33791.82 164.39 17081.73 88888.00 2017-07-31 08:55:14.000 212 33791.83 164.38 17081.71 88888.00 2017-07-31 08:55:15.000 212 33791.83 164.39 17081.77 37864.36 2017-07-31 08:55:16.000 212 33791.84 164.41 17081.75 88888.00 2017-07-31 08:55:17.000 212 33791.86 164.41 17081.71 88888.00 2017-07-31 08:55:18.000 212 33791.86 164.44 17081.71 88888.00 2017-07-31 08:55:19.000 212 33791.89 164.45 17081.69 88888.00 2017-07-31 08:55:20.000 212 33791.87 164.41 17081.70 37864.41 2017-07-31 08:55:21.000 212 33791.84 164.40 17081.69 88888.00 2017-07-31 08:55:22.000 212 33791.82 164.37 17081.65 88888.00 2017-07-31 08:55:23.000 212 33791.88 164.36 17081.62 88888.00 2017-07-31 08:55:24.000 212 33791.90 164.37 17081.60 88888.00 2017-07-31 08:55:25.000 212 33791.86 164.36 17081.62 37864.48 2017-07-31 08:55:26.000 212 33791.89 164.32 17081.63 88888.00 2017-07-31 08:55:27.000 212 33791.86 164.35 17081.63 88888.00 2017-07-31 08:55:28.000 212 33791.85 164.34 17081.63 88888.00 2017-07-31 08:55:29.000 212 33791.86 164.31 17081.61 88888.00 2017-07-31 08:55:30.000 212 33791.90 164.31 17081.59 37864.36 2017-07-31 08:55:31.000 212 33791.91 164.29 17081.59 88888.00 2017-07-31 08:55:32.000 212 33791.92 164.30 17081.61 88888.00 2017-07-31 08:55:33.000 212 33791.94 164.31 17081.63 88888.00 2017-07-31 08:55:34.000 212 33791.95 164.25 17081.62 88888.00 2017-07-31 08:55:35.000 212 33791.96 164.28 17081.64 37864.52 2017-07-31 08:55:36.000 212 33791.96 164.32 17081.64 88888.00 2017-07-31 08:55:37.000 212 33791.95 164.32 17081.66 88888.00 2017-07-31 08:55:38.000 212 33791.94 164.30 17081.63 88888.00 2017-07-31 08:55:39.000 212 33791.94 164.28 17081.65 88888.00 2017-07-31 08:55:40.000 212 33791.96 164.29 17081.68 37864.32 2017-07-31 08:55:41.000 212 33792.00 164.31 17081.66 88888.00 2017-07-31 08:55:42.000 212 33792.03 164.28 17081.71 88888.00 2017-07-31 08:55:43.000 212 33792.03 164.29 17081.72 88888.00 2017-07-31 08:55:44.000 212 33792.02 164.22 17081.69 88888.00 2017-07-31 08:55:45.000 212 33792.05 164.21 17081.63 37864.51 2017-07-31 08:55:46.000 212 33792.06 164.17 17081.61 88888.00 2017-07-31 08:55:47.000 212 33792.08 164.16 17081.63 88888.00 2017-07-31 08:55:48.000 212 33792.06 164.16 17081.62 88888.00 2017-07-31 08:55:49.000 212 33792.07 164.17 17081.60 88888.00 2017-07-31 08:55:50.000 212 33792.10 164.17 17081.59 37864.60 2017-07-31 08:55:51.000 212 33792.10 164.19 17081.62 88888.00 2017-07-31 08:55:52.000 212 33792.11 164.16 17081.55 88888.00 2017-07-31 08:55:53.000 212 33792.12 164.10 17081.56 88888.00 2017-07-31 08:55:54.000 212 33792.14 164.13 17081.59 88888.00 2017-07-31 08:55:55.000 212 33792.15 164.09 17081.59 37864.54 2017-07-31 08:55:56.000 212 33792.16 164.08 17081.61 88888.00 2017-07-31 08:55:57.000 212 33792.17 164.09 17081.65 88888.00 2017-07-31 08:55:58.000 212 33792.13 164.09 17081.61 88888.00 2017-07-31 08:55:59.000 212 33792.14 164.05 17081.56 88888.00 2017-07-31 08:56:00.000 212 33792.12 164.06 17081.61 37864.58 2017-07-31 08:56:01.000 212 33792.12 164.09 17081.63 88888.00 2017-07-31 08:56:02.000 212 33792.10 164.05 17081.59 88888.00 2017-07-31 08:56:03.000 212 33792.12 164.01 17081.58 88888.00 2017-07-31 08:56:04.000 212 33792.13 164.08 17081.59 88888.00 2017-07-31 08:56:05.000 212 33792.12 164.07 17081.64 37864.54 2017-07-31 08:56:06.000 212 33792.16 164.07 17081.64 88888.00 2017-07-31 08:56:07.000 212 33792.18 164.07 17081.61 88888.00 2017-07-31 08:56:08.000 212 33792.18 164.05 17081.63 88888.00 2017-07-31 08:56:09.000 212 33792.18 164.01 17081.62 88888.00 2017-07-31 08:56:10.000 212 33792.19 164.01 17081.59 37864.53 2017-07-31 08:56:11.000 212 33792.18 164.04 17081.55 88888.00 2017-07-31 08:56:12.000 212 33792.16 164.04 17081.53 88888.00 2017-07-31 08:56:13.000 212 33792.16 163.97 17081.59 88888.00 2017-07-31 08:56:14.000 212 33792.13 163.98 17081.60 88888.00 2017-07-31 08:56:15.000 212 33792.13 164.00 17081.61 37864.49 2017-07-31 08:56:16.000 212 33792.09 164.01 17081.58 88888.00 2017-07-31 08:56:17.000 212 33792.10 164.03 17081.57 88888.00 2017-07-31 08:56:18.000 212 33792.15 164.04 17081.56 88888.00 2017-07-31 08:56:19.000 212 33792.16 164.06 17081.51 88888.00 2017-07-31 08:56:20.000 212 33792.11 164.04 17081.50 37864.50 2017-07-31 08:56:21.000 212 33792.10 164.03 17081.51 88888.00 2017-07-31 08:56:22.000 212 33792.10 164.00 17081.55 88888.00 2017-07-31 08:56:23.000 212 33792.14 163.98 17081.59 88888.00 2017-07-31 08:56:24.000 212 33792.18 163.97 17081.56 88888.00 2017-07-31 08:56:25.000 212 33792.18 163.96 17081.54 37864.43 2017-07-31 08:56:26.000 212 33792.15 163.93 17081.56 88888.00 2017-07-31 08:56:27.000 212 33792.13 163.93 17081.59 88888.00 2017-07-31 08:56:28.000 212 33792.16 163.94 17081.58 88888.00 2017-07-31 08:56:29.000 212 33792.18 163.96 17081.53 88888.00 2017-07-31 08:56:30.000 212 33792.20 163.94 17081.53 37864.57 2017-07-31 08:56:31.000 212 33792.16 163.92 17081.54 88888.00 2017-07-31 08:56:32.000 212 33792.12 163.89 17081.57 88888.00 2017-07-31 08:56:33.000 212 33792.11 163.88 17081.57 88888.00 2017-07-31 08:56:34.000 212 33792.08 163.89 17081.52 88888.00 2017-07-31 08:56:35.000 212 33792.12 163.90 17081.52 37864.41 2017-07-31 08:56:36.000 212 33792.11 163.92 17081.50 88888.00 2017-07-31 08:56:37.000 212 33792.10 163.87 17081.47 88888.00 2017-07-31 08:56:38.000 212 33792.13 163.82 17081.48 88888.00 2017-07-31 08:56:39.000 212 33792.13 163.85 17081.45 88888.00 2017-07-31 08:56:40.000 212 33792.12 163.85 17081.50 37864.47 2017-07-31 08:56:41.000 212 33792.15 163.84 17081.50 88888.00 2017-07-31 08:56:42.000 212 33792.12 163.85 17081.49 88888.00 2017-07-31 08:56:43.000 212 33792.13 163.91 17081.49 88888.00 2017-07-31 08:56:44.000 212 33792.15 163.93 17081.53 88888.00 2017-07-31 08:56:45.000 212 33792.14 163.94 17081.56 37864.51 2017-07-31 08:56:46.000 212 33792.11 163.91 17081.54 88888.00 2017-07-31 08:56:47.000 212 33792.11 163.86 17081.55 88888.00 2017-07-31 08:56:48.000 212 33792.14 163.87 17081.54 88888.00 2017-07-31 08:56:49.000 212 33792.12 163.90 17081.54 88888.00 2017-07-31 08:56:50.000 212 33792.09 163.93 17081.59 37864.60 2017-07-31 08:56:51.000 212 33792.10 163.92 17081.59 88888.00 2017-07-31 08:56:52.000 212 33792.12 163.87 17081.57 88888.00 2017-07-31 08:56:53.000 212 33792.14 163.83 17081.57 88888.00 2017-07-31 08:56:54.000 212 33792.17 163.82 17081.60 88888.00 2017-07-31 08:56:55.000 212 33792.22 163.81 17081.56 37864.68 2017-07-31 08:56:56.000 212 33792.23 163.80 17081.55 88888.00 2017-07-31 08:56:57.000 212 33792.25 163.79 17081.51 88888.00 2017-07-31 08:56:58.000 212 33792.25 163.79 17081.50 88888.00 2017-07-31 08:56:59.000 212 33792.20 163.77 17081.48 88888.00 2017-07-31 08:57:00.000 212 33792.22 163.81 17081.49 37864.61 2017-07-31 08:57:01.000 212 33792.23 163.80 17081.48 88888.00 2017-07-31 08:57:02.000 212 33792.24 163.80 17081.48 88888.00 2017-07-31 08:57:03.000 212 33792.25 163.78 17081.46 88888.00 2017-07-31 08:57:04.000 212 33792.27 163.75 17081.48 88888.00 2017-07-31 08:57:05.000 212 33792.26 163.77 17081.49 37864.60 2017-07-31 08:57:06.000 212 33792.28 163.75 17081.53 88888.00 2017-07-31 08:57:07.000 212 33792.25 163.74 17081.55 88888.00 2017-07-31 08:57:08.000 212 33792.25 163.75 17081.52 88888.00 2017-07-31 08:57:09.000 212 33792.28 163.74 17081.50 88888.00 2017-07-31 08:57:10.000 212 33792.29 163.73 17081.52 37864.75 2017-07-31 08:57:11.000 212 33792.30 163.72 17081.49 88888.00 2017-07-31 08:57:12.000 212 33792.31 163.75 17081.51 88888.00 2017-07-31 08:57:13.000 212 33792.30 163.79 17081.55 88888.00 2017-07-31 08:57:14.000 212 33792.33 163.77 17081.51 88888.00 2017-07-31 08:57:15.000 212 33792.32 163.75 17081.52 37864.70 2017-07-31 08:57:16.000 212 33792.36 163.72 17081.51 88888.00 2017-07-31 08:57:17.000 212 33792.38 163.69 17081.48 88888.00 2017-07-31 08:57:18.000 212 33792.39 163.69 17081.47 88888.00 2017-07-31 08:57:19.000 212 33792.38 163.68 17081.45 88888.00 2017-07-31 08:57:20.000 212 33792.37 163.67 17081.51 37864.64 2017-07-31 08:57:21.000 212 33792.36 163.68 17081.51 88888.00 2017-07-31 08:57:22.000 212 33792.41 163.71 17081.47 88888.00 2017-07-31 08:57:23.000 212 33792.42 163.71 17081.46 88888.00 2017-07-31 08:57:24.000 212 33792.44 163.72 17081.49 88888.00 2017-07-31 08:57:25.000 212 33792.44 163.74 17081.49 37864.67 2017-07-31 08:57:26.000 212 33792.41 163.74 17081.47 88888.00 2017-07-31 08:57:27.000 212 33792.42 163.73 17081.52 88888.00 2017-07-31 08:57:28.000 212 33792.45 163.70 17081.48 88888.00 2017-07-31 08:57:29.000 212 33792.48 163.69 17081.45 88888.00 2017-07-31 08:57:30.000 212 33792.47 163.66 17081.45 37864.77 2017-07-31 08:57:31.000 212 33792.48 163.64 17081.42 88888.00 2017-07-31 08:57:32.000 212 33792.47 163.67 17081.46 88888.00 2017-07-31 08:57:33.000 212 33792.44 163.65 17081.47 88888.00 2017-07-31 08:57:34.000 212 33792.42 163.65 17081.49 88888.00 2017-07-31 08:57:35.000 212 33792.39 163.63 17081.46 37864.79 2017-07-31 08:57:36.000 212 33792.44 163.59 17081.47 88888.00 2017-07-31 08:57:37.000 212 33792.44 163.56 17081.45 88888.00 2017-07-31 08:57:38.000 212 33792.46 163.59 17081.44 88888.00 2017-07-31 08:57:39.000 212 33792.46 163.63 17081.45 88888.00 2017-07-31 08:57:40.000 212 33792.48 163.64 17081.46 37864.79 2017-07-31 08:57:41.000 212 33792.47 163.64 17081.47 88888.00 2017-07-31 08:57:42.000 212 33792.47 163.64 17081.46 88888.00 2017-07-31 08:57:43.000 212 33792.44 163.61 17081.46 88888.00 2017-07-31 08:57:44.000 212 33792.44 163.59 17081.43 88888.00 2017-07-31 08:57:45.000 212 33792.48 163.52 17081.39 37864.90 2017-07-31 08:57:46.000 212 33792.51 163.53 17081.38 88888.00 2017-07-31 08:57:47.000 212 33792.49 163.54 17081.37 88888.00 2017-07-31 08:57:48.000 212 33792.50 163.55 17081.34 88888.00 2017-07-31 08:57:49.000 212 33792.55 163.56 17081.41 88888.00 2017-07-31 08:57:50.000 212 33792.54 163.57 17081.45 37864.80 2017-07-31 08:57:51.000 212 33792.52 163.56 17081.44 88888.00 2017-07-31 08:57:52.000 212 33792.52 163.56 17081.41 88888.00 2017-07-31 08:57:53.000 212 33792.54 163.55 17081.44 88888.00 2017-07-31 08:57:54.000 212 33792.53 163.53 17081.44 88888.00 2017-07-31 08:57:55.000 212 33792.51 163.54 17081.43 37864.87 2017-07-31 08:57:56.000 212 33792.50 163.53 17081.40 88888.00 2017-07-31 08:57:57.000 212 33792.52 163.54 17081.41 88888.00 2017-07-31 08:57:58.000 212 33792.52 163.55 17081.39 88888.00 2017-07-31 08:57:59.000 212 33792.56 163.55 17081.39 88888.00 2017-07-31 08:58:00.000 212 33792.55 163.49 17081.43 37864.82 2017-07-31 08:58:01.000 212 33792.51 163.46 17081.41 88888.00 2017-07-31 08:58:02.000 212 33792.56 163.45 17081.42 88888.00 2017-07-31 08:58:03.000 212 33792.58 163.45 17081.42 88888.00 2017-07-31 08:58:04.000 212 33792.57 163.47 17081.39 88888.00 2017-07-31 08:58:05.000 212 33792.61 163.47 17081.43 37864.88 2017-07-31 08:58:06.000 212 33792.61 163.46 17081.44 88888.00 2017-07-31 08:58:07.000 212 33792.57 163.45 17081.44 88888.00 2017-07-31 08:58:08.000 212 33792.57 163.43 17081.40 88888.00 2017-07-31 08:58:09.000 212 33792.58 163.41 17081.41 88888.00 2017-07-31 08:58:10.000 212 33792.57 163.35 17081.41 37864.86 2017-07-31 08:58:11.000 212 33792.61 163.35 17081.41 88888.00 2017-07-31 08:58:12.000 212 33792.63 163.40 17081.39 88888.00 2017-07-31 08:58:13.000 212 33792.63 163.40 17081.39 88888.00 2017-07-31 08:58:14.000 212 33792.63 163.37 17081.39 88888.00 2017-07-31 08:58:15.000 212 33792.59 163.38 17081.42 37864.99 2017-07-31 08:58:16.000 212 33792.58 163.37 17081.41 88888.00 2017-07-31 08:58:17.000 212 33792.59 163.33 17081.41 88888.00 2017-07-31 08:58:18.000 212 33792.61 163.30 17081.40 88888.00 2017-07-31 08:58:19.000 212 33792.61 163.30 17081.37 88888.00 2017-07-31 08:58:20.000 212 33792.60 163.30 17081.40 37864.91 2017-07-31 08:58:21.000 212 33792.62 163.30 17081.40 88888.00 2017-07-31 08:58:22.000 212 33792.65 163.29 17081.42 88888.00 2017-07-31 08:58:23.000 212 33792.66 163.27 17081.39 88888.00 2017-07-31 08:58:24.000 212 33792.66 163.32 17081.36 88888.00 2017-07-31 08:58:25.000 212 33792.67 163.27 17081.41 37864.92 2017-07-31 08:58:26.000 212 33792.66 163.22 17081.41 88888.00 2017-07-31 08:58:27.000 212 33792.63 163.22 17081.41 88888.00 2017-07-31 08:58:28.000 212 33792.63 163.19 17081.40 88888.00 2017-07-31 08:58:29.000 212 33792.64 163.23 17081.38 88888.00 2017-07-31 08:58:30.000 212 33792.65 163.27 17081.39 37864.98 2017-07-31 08:58:31.000 212 33792.63 163.23 17081.40 88888.00 2017-07-31 08:58:32.000 212 33792.61 163.17 17081.42 88888.00 2017-07-31 08:58:33.000 212 33792.62 163.15 17081.42 88888.00 2017-07-31 08:58:34.000 212 33792.67 163.12 17081.42 88888.00 2017-07-31 08:58:35.000 212 33792.69 163.07 17081.43 37864.89 2017-07-31 08:58:36.000 212 33792.68 163.06 17081.41 88888.00 2017-07-31 08:58:37.000 212 33792.65 163.08 17081.39 88888.00 2017-07-31 08:58:38.000 212 33792.69 163.11 17081.40 88888.00 2017-07-31 08:58:39.000 212 33792.69 163.06 17081.34 88888.00 2017-07-31 08:58:40.000 212 33792.66 163.04 17081.35 37865.01 2017-07-31 08:58:41.000 212 33792.69 163.00 17081.38 88888.00 2017-07-31 08:58:42.000 212 33792.72 163.01 17081.35 88888.00 2017-07-31 08:58:43.000 212 33792.67 163.02 17081.32 88888.00 2017-07-31 08:58:44.000 212 33792.65 163.00 17081.35 88888.00 2017-07-31 08:58:45.000 212 33792.63 162.95 17081.36 37864.94 2017-07-31 08:58:46.000 212 33792.64 162.91 17081.37 88888.00 2017-07-31 08:58:47.000 212 33792.67 162.93 17081.35 88888.00 2017-07-31 08:58:48.000 212 33792.69 162.94 17081.35 88888.00 2017-07-31 08:58:49.000 212 33792.71 162.91 17081.38 88888.00 2017-07-31 08:58:50.000 212 33792.72 162.86 17081.37 37864.95 2017-07-31 08:58:51.000 212 33792.73 162.83 17081.37 88888.00 2017-07-31 08:58:52.000 212 33792.75 162.79 17081.36 88888.00 2017-07-31 08:58:53.000 212 33792.74 162.79 17081.30 88888.00 2017-07-31 08:58:54.000 212 33792.74 162.80 17081.27 88888.00 2017-07-31 08:58:55.000 212 33792.74 162.82 17081.31 37865.04 2017-07-31 08:58:56.000 212 33792.75 162.82 17081.31 88888.00 2017-07-31 08:58:57.000 212 33792.77 162.84 17081.32 88888.00 2017-07-31 08:58:58.000 212 33792.81 162.85 17081.32 88888.00 2017-07-31 08:58:59.000 212 33792.81 162.82 17081.31 88888.00 2017-07-31 08:59:00.000 212 33792.82 162.82 17081.25 37865.07 2017-07-31 08:59:01.000 212 33792.80 162.79 17081.27 88888.00 2017-07-31 08:59:02.000 212 33792.85 162.78 17081.25 88888.00 2017-07-31 08:59:03.000 212 33792.85 162.73 17081.21 88888.00 2017-07-31 08:59:04.000 212 33792.87 162.68 17081.19 88888.00 2017-07-31 08:59:05.000 212 33792.89 162.74 17081.21 37865.08 2017-07-31 08:59:06.000 212 33792.90 162.75 17081.21 88888.00 2017-07-31 08:59:07.000 212 33792.95 162.67 17081.21 88888.00 2017-07-31 08:59:08.000 212 33792.98 162.63 17081.25 88888.00 2017-07-31 08:59:09.000 212 33793.00 162.64 17081.30 88888.00 2017-07-31 08:59:10.000 212 33793.05 162.63 17081.30 37865.22 2017-07-31 08:59:11.000 212 33793.04 162.61 17081.24 88888.00 2017-07-31 08:59:12.000 212 33793.05 162.63 17081.22 88888.00 2017-07-31 08:59:13.000 212 33793.09 162.58 17081.19 88888.00 2017-07-31 08:59:14.000 212 33793.10 162.54 17081.17 88888.00 2017-07-31 08:59:15.000 212 33793.10 162.56 17081.20 37865.22 2017-07-31 08:59:16.000 212 33793.10 162.50 17081.24 88888.00 2017-07-31 08:59:17.000 212 33793.09 162.48 17081.24 88888.00 2017-07-31 08:59:18.000 212 33793.11 162.48 17081.23 88888.00 2017-07-31 08:59:19.000 212 33793.15 162.47 17081.27 88888.00 2017-07-31 08:59:20.000 212 33793.13 162.45 17081.26 37865.24 2017-07-31 08:59:21.000 212 33793.08 162.46 17081.24 88888.00 2017-07-31 08:59:22.000 212 33793.08 162.43 17081.26 88888.00 2017-07-31 08:59:23.000 212 33793.08 162.44 17081.28 88888.00 2017-07-31 08:59:24.000 212 33793.07 162.46 17081.27 88888.00 2017-07-31 08:59:25.000 212 33793.08 162.42 17081.23 37865.34 2017-07-31 08:59:26.000 212 33793.10 162.41 17081.27 88888.00 2017-07-31 08:59:27.000 212 33793.11 162.38 17081.28 88888.00 2017-07-31 08:59:28.000 212 33793.10 162.37 17081.26 88888.00 2017-07-31 08:59:29.000 212 33793.11 162.33 17081.21 88888.00 2017-07-31 08:59:30.000 212 33793.12 162.31 17081.19 37865.30 2017-07-31 08:59:31.000 212 33793.12 162.31 17081.22 88888.00 2017-07-31 08:59:32.000 212 33793.16 162.34 17081.22 88888.00 2017-07-31 08:59:33.000 212 33793.15 162.36 17081.23 88888.00 2017-07-31 08:59:34.000 212 33793.10 162.35 17081.26 88888.00 2017-07-31 08:59:35.000 212 33793.11 162.36 17081.25 37865.37 2017-07-31 08:59:36.000 212 33793.10 162.40 17081.21 88888.00 2017-07-31 08:59:37.000 212 33793.07 162.40 17081.20 88888.00 2017-07-31 08:59:38.000 212 33793.05 162.35 17081.23 88888.00 2017-07-31 08:59:39.000 212 33793.04 162.35 17081.25 88888.00 2017-07-31 08:59:40.000 212 33793.04 162.36 17081.26 37865.23 2017-07-31 08:59:41.000 212 33793.02 162.34 17081.26 88888.00 2017-07-31 08:59:42.000 212 33793.04 162.33 17081.27 88888.00 2017-07-31 08:59:43.000 212 33793.00 162.37 17081.25 88888.00 2017-07-31 08:59:44.000 212 33792.94 162.39 17081.26 88888.00 2017-07-31 08:59:45.000 212 33792.93 162.39 17081.22 37865.21 2017-07-31 08:59:46.000 212 33792.96 162.40 17081.22 88888.00 2017-07-31 08:59:47.000 212 33792.92 162.41 17081.22 88888.00 2017-07-31 08:59:48.000 212 33792.91 162.44 17081.23 88888.00 2017-07-31 08:59:49.000 212 33792.91 162.40 17081.24 88888.00 2017-07-31 08:59:50.000 212 33792.91 162.44 17081.24 37865.12 2017-07-31 08:59:51.000 212 33792.85 162.44 17081.20 88888.00 2017-07-31 08:59:52.000 212 33792.82 162.46 17081.22 88888.00 2017-07-31 08:59:53.000 212 33792.82 162.46 17081.18 88888.00 2017-07-31 08:59:54.000 212 33792.79 162.46 17081.20 88888.00 2017-07-31 08:59:55.000 212 33792.74 162.47 17081.23 37865.08 2017-07-31 08:59:56.000 212 33792.75 162.48 17081.25 88888.00 2017-07-31 08:59:57.000 212 33792.75 162.48 17081.22 88888.00 2017-07-31 08:59:58.000 212 33792.76 162.46 17081.22 88888.00 2017-07-31 08:59:59.000 212 33792.75 162.45 17081.24 88888.00 2017-07-31 09:00:00.000 212 33792.66 162.42 17081.25 37864.84 2017-07-31 09:00:01.000 212 33792.61 162.52 17081.25 88888.00 2017-07-31 09:00:02.000 212 33792.59 162.52 17081.25 88888.00 2017-07-31 09:00:03.000 212 33792.60 162.51 17081.26 88888.00 2017-07-31 09:00:04.000 212 33792.60 162.54 17081.30 88888.00 2017-07-31 09:00:05.000 212 33792.59 162.53 17081.31 37864.87 2017-07-31 09:00:06.000 212 33792.60 162.51 17081.30 88888.00 2017-07-31 09:00:07.000 212 33792.59 162.53 17081.31 88888.00 2017-07-31 09:00:08.000 212 33792.57 162.57 17081.33 88888.00 2017-07-31 09:00:09.000 212 33792.57 162.51 17081.33 88888.00 2017-07-31 09:00:10.000 212 33792.58 162.44 17081.27 37864.77 2017-07-31 09:00:11.000 212 33792.57 162.45 17081.24 88888.00 2017-07-31 09:00:12.000 212 33792.57 162.46 17081.22 88888.00 2017-07-31 09:00:13.000 212 33792.61 162.44 17081.19 88888.00 2017-07-31 09:00:14.000 212 33792.61 162.47 17081.22 88888.00 2017-07-31 09:00:15.000 212 33792.57 162.45 17081.20 37864.80 2017-07-31 09:00:16.000 212 33792.59 162.42 17081.19 88888.00 2017-07-31 09:00:17.000 212 33792.58 162.43 17081.22 88888.00 2017-07-31 09:00:18.000 212 33792.59 162.40 17081.21 88888.00 2017-07-31 09:00:19.000 212 33792.55 162.39 17081.16 88888.00 2017-07-31 09:00:20.000 212 33792.56 162.38 17081.23 37864.77 2017-07-31 09:00:21.000 212 33792.60 162.39 17081.28 88888.00 2017-07-31 09:00:22.000 212 33792.59 162.35 17081.24 88888.00 2017-07-31 09:00:23.000 212 33792.59 162.34 17081.22 88888.00 2017-07-31 09:00:24.000 212 33792.59 162.33 17081.24 88888.00 2017-07-31 09:00:25.000 212 33792.57 162.34 17081.28 37864.81 2017-07-31 09:00:26.000 212 33792.60 162.31 17081.27 88888.00 2017-07-31 09:00:27.000 212 33792.62 162.30 17081.26 88888.00 2017-07-31 09:00:28.000 212 33792.64 162.29 17081.26 88888.00 2017-07-31 09:00:29.000 212 33792.67 162.29 17081.26 88888.00 2017-07-31 09:00:30.000 212 33792.67 162.25 17081.24 37864.80 2017-07-31 09:00:31.000 212 33792.64 162.26 17081.23 88888.00 2017-07-31 09:00:32.000 212 33792.69 162.25 17081.21 88888.00 2017-07-31 09:00:33.000 212 33792.70 162.21 17081.27 88888.00 2017-07-31 09:00:34.000 212 33792.68 162.17 17081.24 88888.00 2017-07-31 09:00:35.000 212 33792.73 162.18 17081.26 37864.84 2017-07-31 09:00:36.000 212 33792.74 162.21 17081.30 88888.00 2017-07-31 09:00:37.000 212 33792.73 162.14 17081.25 88888.00 2017-07-31 09:00:38.000 212 33792.72 162.14 17081.27 88888.00 2017-07-31 09:00:39.000 212 33792.73 162.13 17081.26 88888.00 2017-07-31 09:00:40.000 212 33792.74 162.11 17081.24 37864.92 2017-07-31 09:00:41.000 212 33792.74 162.09 17081.21 88888.00 2017-07-31 09:00:42.000 212 33792.80 162.05 17081.18 88888.00 2017-07-31 09:00:43.000 212 33792.83 162.03 17081.16 88888.00 2017-07-31 09:00:44.000 212 33792.84 161.95 17081.15 88888.00 2017-07-31 09:00:45.000 212 33792.89 161.96 17081.19 37864.92 2017-07-31 09:00:46.000 212 33792.90 161.93 17081.20 88888.00 2017-07-31 09:00:47.000 212 33792.88 161.89 17081.20 88888.00 2017-07-31 09:00:48.000 212 33792.90 161.87 17081.20 88888.00 2017-07-31 09:00:49.000 212 33792.90 161.83 17081.18 88888.00 2017-07-31 09:00:50.000 212 33792.92 161.80 17081.18 37865.02 2017-07-31 09:00:51.000 212 33792.97 161.82 17081.17 88888.00 2017-07-31 09:00:52.000 212 33792.98 161.85 17081.15 88888.00 2017-07-31 09:00:53.000 212 33792.97 161.81 17081.13 88888.00 2017-07-31 09:00:54.000 212 33792.98 161.76 17081.16 88888.00 2017-07-31 09:00:55.000 212 33792.98 161.69 17081.13 37865.09 2017-07-31 09:00:56.000 212 33792.97 161.68 17081.12 88888.00 2017-07-31 09:00:57.000 212 33792.98 161.69 17081.09 88888.00 2017-07-31 09:00:58.000 212 33792.99 161.68 17081.10 88888.00 2017-07-31 09:00:59.000 212 33792.99 161.68 17081.14 88888.00 2017-07-31 09:01:00.000 212 33793.07 161.62 17081.12 37865.11 2017-07-31 09:01:01.000 212 33793.09 161.62 17081.11 88888.00 2017-07-31 09:01:02.000 212 33793.09 161.62 17081.10 88888.00 2017-07-31 09:01:03.000 212 33793.12 161.60 17081.10 88888.00 2017-07-31 09:01:04.000 212 33793.12 161.54 17081.09 88888.00 2017-07-31 09:01:05.000 212 33793.11 161.54 17081.07 37865.21 2017-07-31 09:01:06.000 212 33793.13 161.51 17081.05 88888.00 2017-07-31 09:01:07.000 212 33793.17 161.46 17081.07 88888.00 2017-07-31 09:01:08.000 212 33793.18 161.46 17081.09 88888.00 2017-07-31 09:01:09.000 212 33793.15 161.44 17081.06 88888.00 2017-07-31 09:01:10.000 212 33793.19 161.41 17081.06 37865.24 2017-07-31 09:01:11.000 212 33793.17 161.37 17081.04 88888.00 2017-07-31 09:01:12.000 212 33793.17 161.39 17081.04 88888.00 2017-07-31 09:01:13.000 212 33793.20 161.37 17081.04 88888.00 2017-07-31 09:01:14.000 212 33793.22 161.35 17081.07 88888.00 2017-07-31 09:01:15.000 212 33793.19 161.32 17081.03 37865.28 2017-07-31 09:01:16.000 212 33793.20 161.29 17081.04 88888.00 2017-07-31 09:01:17.000 212 33793.19 161.26 17081.06 88888.00 2017-07-31 09:01:18.000 212 33793.22 161.27 17081.05 88888.00 2017-07-31 09:01:19.000 212 33793.21 161.24 17081.07 88888.00 2017-07-31 09:01:20.000 212 33793.19 161.21 17081.10 37865.42 2017-07-31 09:01:21.000 212 33793.22 161.25 17081.12 88888.00 2017-07-31 09:01:22.000 212 33793.23 161.24 17081.09 88888.00 2017-07-31 09:01:23.000 212 33793.22 161.23 17081.03 88888.00 2017-07-31 09:01:24.000 212 33793.21 161.21 17080.96 88888.00 2017-07-31 09:01:25.000 212 33793.24 161.19 17081.05 37865.27 2017-07-31 09:01:26.000 212 33793.21 161.20 17081.05 88888.00 2017-07-31 09:01:27.000 212 33793.21 161.17 17081.00 88888.00 2017-07-31 09:01:28.000 212 33793.22 161.14 17081.02 88888.00 2017-07-31 09:01:29.000 212 33793.22 161.14 17081.05 88888.00 2017-07-31 09:01:30.000 212 33793.19 161.16 17081.06 37865.30 2017-07-31 09:01:31.000 212 33793.20 161.18 17081.07 88888.00 2017-07-31 09:01:32.000 212 33793.20 161.16 17081.08 88888.00 2017-07-31 09:01:33.000 212 33793.20 161.17 17081.08 88888.00 2017-07-31 09:01:34.000 212 33793.17 161.16 17081.11 88888.00 2017-07-31 09:01:35.000 212 33793.17 161.19 17081.09 37865.31 2017-07-31 09:01:36.000 212 33793.16 161.21 17081.11 88888.00 2017-07-31 09:01:37.000 212 33793.16 161.20 17081.05 88888.00 2017-07-31 09:01:38.000 212 33793.13 161.20 17081.06 88888.00 2017-07-31 09:01:39.000 212 33793.10 161.13 17081.05 88888.00 2017-07-31 09:01:40.000 212 33793.10 161.12 17081.05 37865.24 2017-07-31 09:01:41.000 212 33793.10 161.11 17081.01 88888.00 2017-07-31 09:01:42.000 212 33793.10 161.10 17080.98 88888.00 2017-07-31 09:01:43.000 212 33793.07 161.07 17081.00 88888.00 2017-07-31 09:01:44.000 212 33793.10 161.08 17081.01 88888.00 2017-07-31 09:01:45.000 212 33793.10 161.09 17081.06 37865.29 2017-07-31 09:01:46.000 212 33793.08 161.09 17081.09 88888.00 2017-07-31 09:01:47.000 212 33793.09 161.12 17081.11 88888.00 2017-07-31 09:01:48.000 212 33793.09 161.12 17081.10 88888.00 2017-07-31 09:01:49.000 212 33793.04 161.10 17081.11 88888.00 2017-07-31 09:01:50.000 212 33793.03 161.10 17081.12 37865.22 2017-07-31 09:01:51.000 212 33793.06 161.08 17081.08 88888.00 2017-07-31 09:01:52.000 212 33793.04 161.08 17081.05 88888.00 2017-07-31 09:01:53.000 212 33793.02 161.03 17081.05 88888.00 2017-07-31 09:01:54.000 212 33793.01 161.03 17081.06 88888.00 2017-07-31 09:01:55.000 212 33792.97 161.04 17081.05 37865.24 2017-07-31 09:01:56.000 212 33792.98 161.05 17081.10 88888.00 2017-07-31 09:01:57.000 212 33792.98 161.04 17081.12 88888.00 2017-07-31 09:01:58.000 212 33792.98 161.03 17081.14 88888.00 2017-07-31 09:01:59.000 212 33792.90 161.09 17081.11 88888.00 2017-07-31 09:02:00.000 212 33792.89 161.12 17081.10 37865.21 2017-07-31 09:02:01.000 212 33792.88 161.10 17081.12 88888.00 2017-07-31 09:02:02.000 212 33792.86 161.12 17081.09 88888.00 2017-07-31 09:02:03.000 212 33792.88 161.14 17081.13 88888.00 2017-07-31 09:02:04.000 212 33792.87 161.12 17081.15 88888.00 2017-07-31 09:02:05.000 212 33792.85 161.12 17081.13 37865.05 2017-07-31 09:02:06.000 212 33792.88 161.13 17081.15 88888.00 2017-07-31 09:02:07.000 212 33792.85 161.17 17081.17 88888.00 2017-07-31 09:02:08.000 212 33792.80 161.16 17081.18 88888.00 2017-07-31 09:02:09.000 212 33792.79 161.12 17081.14 88888.00 2017-07-31 09:02:10.000 212 33792.79 161.15 17081.15 37865.00 2017-07-31 09:02:11.000 212 33792.77 161.12 17081.16 88888.00 2017-07-31 09:02:12.000 212 33792.77 161.12 17081.17 88888.00 2017-07-31 09:02:13.000 212 33792.76 161.11 17081.16 88888.00 2017-07-31 09:02:14.000 212 33792.77 161.09 17081.17 88888.00 2017-07-31 09:02:15.000 212 33792.75 161.07 17081.18 37865.02 2017-07-31 09:02:16.000 212 33792.78 161.11 17081.19 88888.00 2017-07-31 09:02:17.000 212 33792.79 161.10 17081.23 88888.00 2017-07-31 09:02:18.000 212 33792.78 161.10 17081.22 88888.00 2017-07-31 09:02:19.000 212 33792.77 161.08 17081.20 88888.00 2017-07-31 09:02:20.000 212 33792.78 161.06 17081.16 37864.92 2017-07-31 09:02:21.000 212 33792.77 161.09 17081.15 88888.00 2017-07-31 09:02:22.000 212 33792.82 161.08 17081.13 88888.00 2017-07-31 09:02:23.000 212 33792.82 161.11 17081.09 88888.00 2017-07-31 09:02:24.000 212 33792.79 161.11 17081.09 88888.00 2017-07-31 09:02:25.000 212 33792.77 161.10 17081.09 37864.89 2017-07-31 09:02:26.000 212 33792.78 161.11 17081.09 88888.00 2017-07-31 09:02:27.000 212 33792.77 161.08 17081.15 88888.00 2017-07-31 09:02:28.000 212 33792.75 161.10 17081.16 88888.00 2017-07-31 09:02:29.000 212 33792.79 161.12 17081.15 88888.00 2017-07-31 09:02:30.000 212 33792.78 161.09 17081.15 37864.88 2017-07-31 09:02:31.000 212 33792.78 161.05 17081.14 88888.00 2017-07-31 09:02:32.000 212 33792.79 161.08 17081.11 88888.00 2017-07-31 09:02:33.000 212 33792.81 161.08 17081.09 88888.00 2017-07-31 09:02:34.000 212 33792.82 161.06 17081.13 88888.00 2017-07-31 09:02:35.000 212 33792.82 161.10 17081.08 37864.95 2017-07-31 09:02:36.000 212 33792.81 161.08 17081.09 88888.00 2017-07-31 09:02:37.000 212 33792.80 161.07 17081.11 88888.00 2017-07-31 09:02:38.000 212 33792.79 161.05 17081.13 88888.00 2017-07-31 09:02:39.000 212 33792.81 161.00 17081.10 88888.00 2017-07-31 09:02:40.000 212 33792.87 161.02 17081.09 37864.95 2017-07-31 09:02:41.000 212 33792.86 161.00 17081.04 88888.00 2017-07-31 09:02:42.000 212 33792.87 161.02 17081.09 88888.00 2017-07-31 09:02:43.000 212 33792.90 161.05 17081.10 88888.00 2017-07-31 09:02:44.000 212 33792.92 161.02 17081.10 88888.00 2017-07-31 09:02:45.000 212 33792.94 161.00 17081.11 37865.04 2017-07-31 09:02:46.000 212 33792.90 161.01 17081.12 88888.00 2017-07-31 09:02:47.000 212 33792.91 161.00 17081.08 88888.00 2017-07-31 09:02:48.000 212 33792.95 160.99 17081.04 88888.00 2017-07-31 09:02:49.000 212 33792.97 161.00 17081.07 88888.00 2017-07-31 09:02:50.000 212 33792.94 160.99 17081.07 37865.09 2017-07-31 09:02:51.000 212 33792.95 160.95 17081.07 88888.00 2017-07-31 09:02:52.000 212 33792.97 160.93 17081.08 88888.00 2017-07-31 09:02:53.000 212 33792.93 160.91 17081.09 88888.00 2017-07-31 09:02:54.000 212 33792.96 160.91 17081.10 88888.00 2017-07-31 09:02:55.000 212 33792.99 160.89 17081.08 37865.02 2017-07-31 09:02:56.000 212 33792.97 160.88 17081.04 88888.00 2017-07-31 09:02:57.000 212 33792.97 160.87 17081.03 88888.00 2017-07-31 09:02:58.000 212 33792.98 160.86 17081.04 88888.00 2017-07-31 09:02:59.000 212 33792.98 160.85 17081.07 88888.00 2017-07-31 09:03:00.000 212 33793.00 160.87 17081.05 37865.22 2017-07-31 09:03:01.000 212 33793.01 160.91 17081.06 88888.00 2017-07-31 09:03:02.000 212 33793.02 160.89 17081.06 88888.00 2017-07-31 09:03:03.000 212 33792.99 160.84 17081.05 88888.00 2017-07-31 09:03:04.000 212 33792.99 160.84 17081.07 88888.00 2017-07-31 09:03:05.000 212 33793.02 160.78 17081.02 37865.03 2017-07-31 09:03:06.000 212 33793.02 160.75 17081.04 88888.00 2017-07-31 09:03:07.000 212 33793.03 160.73 17081.05 88888.00 2017-07-31 09:03:08.000 212 33793.05 160.73 17081.08 88888.00 2017-07-31 09:03:09.000 212 33793.06 160.72 17081.06 88888.00 2017-07-31 09:03:10.000 212 33793.05 160.74 17081.05 37865.13 2017-07-31 09:03:11.000 212 33793.05 160.70 17080.99 88888.00 2017-07-31 09:03:12.000 212 33793.10 160.68 17081.01 88888.00 2017-07-31 09:03:13.000 212 33793.08 160.68 17081.02 88888.00 2017-07-31 09:03:14.000 212 33793.09 160.69 17081.02 88888.00 2017-07-31 09:03:15.000 212 33793.08 160.69 17080.99 37865.21 2017-07-31 09:03:16.000 212 33793.06 160.72 17080.99 88888.00 2017-07-31 09:03:17.000 212 33793.06 160.68 17080.99 88888.00 2017-07-31 09:03:18.000 212 33793.08 160.64 17081.01 88888.00 2017-07-31 09:03:19.000 212 33793.13 160.64 17081.01 88888.00 2017-07-31 09:03:20.000 212 33793.12 160.65 17080.97 37865.15 2017-07-31 09:03:21.000 212 33793.13 160.63 17080.96 88888.00 2017-07-31 09:03:22.000 212 33793.14 160.60 17080.98 88888.00 2017-07-31 09:03:23.000 212 33793.13 160.64 17081.03 88888.00 2017-07-31 09:03:24.000 212 33793.13 160.65 17081.06 88888.00 2017-07-31 09:03:25.000 212 33793.10 160.62 17081.01 37865.12 2017-07-31 09:03:26.000 212 33793.11 160.63 17081.00 88888.00 2017-07-31 09:03:27.000 212 33793.09 160.64 17081.01 88888.00 2017-07-31 09:03:28.000 212 33793.10 160.63 17081.03 88888.00 2017-07-31 09:03:29.000 212 33793.08 160.63 17081.00 88888.00 2017-07-31 09:03:30.000 212 33793.10 160.62 17081.02 37865.06 2017-07-31 09:03:31.000 212 33793.09 160.59 17080.99 88888.00 2017-07-31 09:03:32.000 212 33793.06 160.57 17080.99 88888.00 2017-07-31 09:03:33.000 212 33793.04 160.61 17081.01 88888.00 2017-07-31 09:03:34.000 212 33793.02 160.60 17081.04 88888.00 2017-07-31 09:03:35.000 212 33793.04 160.54 17081.04 37865.13 2017-07-31 09:03:36.000 212 33793.08 160.53 17081.00 88888.00 2017-07-31 09:03:37.000 212 33793.11 160.51 17080.99 88888.00 2017-07-31 09:03:38.000 212 33793.12 160.52 17081.00 88888.00 2017-07-31 09:03:39.000 212 33793.17 160.52 17080.99 88888.00 2017-07-31 09:03:40.000 212 33793.19 160.55 17081.01 37865.17 2017-07-31 09:03:41.000 212 33793.17 160.50 17081.04 88888.00 2017-07-31 09:03:42.000 212 33793.17 160.48 17081.07 88888.00 2017-07-31 09:03:43.000 212 33793.18 160.46 17081.08 88888.00 2017-07-31 09:03:44.000 212 33793.22 160.43 17081.08 88888.00 2017-07-31 09:03:45.000 212 33793.21 160.46 17081.06 37865.24 2017-07-31 09:03:46.000 212 33793.20 160.50 17081.09 88888.00 2017-07-31 09:03:47.000 212 33793.18 160.48 17081.06 88888.00 2017-07-31 09:03:48.000 212 33793.20 160.46 17080.99 88888.00 2017-07-31 09:03:49.000 212 33793.20 160.48 17081.02 88888.00 2017-07-31 09:03:50.000 212 33793.24 160.47 17081.02 37865.18 2017-07-31 09:03:51.000 212 33793.21 160.44 17080.99 88888.00 2017-07-31 09:03:52.000 212 33793.21 160.42 17081.01 88888.00 2017-07-31 09:03:53.000 212 33793.18 160.47 17081.02 88888.00 2017-07-31 09:03:54.000 212 33793.21 160.45 17081.03 88888.00 2017-07-31 09:03:55.000 212 33793.23 160.40 17081.05 37865.26 2017-07-31 09:03:56.000 212 33793.23 160.37 17081.04 88888.00 2017-07-31 09:03:57.000 212 33793.23 160.37 17080.99 88888.00 2017-07-31 09:03:58.000 212 33793.27 160.34 17080.99 88888.00 2017-07-31 09:03:59.000 212 33793.24 160.34 17081.01 88888.00 2017-07-31 09:04:00.000 212 33793.20 160.32 17080.99 37865.12 2017-07-31 09:04:01.000 212 33793.21 160.31 17080.97 88888.00 2017-07-31 09:04:02.000 212 33793.19 160.36 17080.99 88888.00 2017-07-31 09:04:03.000 212 33793.18 160.34 17080.94 88888.00 2017-07-31 09:04:04.000 212 33793.21 160.33 17080.93 88888.00 2017-07-31 09:04:05.000 212 33793.25 160.31 17080.96 37865.21 2017-07-31 09:04:06.000 212 33793.26 160.29 17080.92 88888.00 2017-07-31 09:04:07.000 212 33793.23 160.32 17080.89 88888.00 2017-07-31 09:04:08.000 212 33793.23 160.34 17080.91 88888.00 2017-07-31 09:04:09.000 212 33793.24 160.30 17080.93 88888.00 2017-07-31 09:04:10.000 212 33793.20 160.32 17080.92 37865.24 2017-07-31 09:04:11.000 212 33793.18 160.29 17080.95 88888.00 2017-07-31 09:04:12.000 212 33793.21 160.30 17080.95 88888.00 2017-07-31 09:04:13.000 212 33793.18 160.28 17080.97 88888.00 2017-07-31 09:04:14.000 212 33793.22 160.30 17080.98 88888.00 2017-07-31 09:04:15.000 212 33793.23 160.30 17080.96 37865.14 2017-07-31 09:04:16.000 212 33793.21 160.26 17080.99 88888.00 2017-07-31 09:04:17.000 212 33793.19 160.24 17081.04 88888.00 2017-07-31 09:04:18.000 212 33793.17 160.22 17081.02 88888.00 2017-07-31 09:04:19.000 212 33793.19 160.21 17081.01 88888.00 2017-07-31 09:04:20.000 212 33793.16 160.22 17080.99 37865.21 2017-07-31 09:04:21.000 212 33793.15 160.20 17080.97 88888.00 2017-07-31 09:04:22.000 212 33793.19 160.22 17081.00 88888.00 2017-07-31 09:04:23.000 212 33793.18 160.27 17080.98 88888.00 2017-07-31 09:04:24.000 212 33793.14 160.28 17081.00 88888.00 2017-07-31 09:04:25.000 212 33793.13 160.25 17080.99 37865.15 2017-07-31 09:04:26.000 212 33793.11 160.26 17080.96 88888.00 2017-07-31 09:04:27.000 212 33793.07 160.27 17080.96 88888.00 2017-07-31 09:04:28.000 212 33793.05 160.30 17081.00 88888.00 2017-07-31 09:04:29.000 212 33793.03 160.29 17080.98 88888.00 2017-07-31 09:04:30.000 212 33793.05 160.26 17080.99 37865.12 2017-07-31 09:04:31.000 212 33793.04 160.24 17080.98 88888.00 2017-07-31 09:04:32.000 212 33793.01 160.26 17080.98 88888.00 2017-07-31 09:04:33.000 212 33793.04 160.26 17081.01 88888.00 2017-07-31 09:04:34.000 212 33793.02 160.26 17081.02 88888.00 2017-07-31 09:04:35.000 212 33793.02 160.22 17081.00 37865.05 2017-07-31 09:04:36.000 212 33793.01 160.21 17081.00 88888.00 2017-07-31 09:04:37.000 212 33792.98 160.18 17081.00 88888.00 2017-07-31 09:04:38.000 212 33793.01 160.19 17081.00 88888.00 2017-07-31 09:04:39.000 212 33793.01 160.22 17080.98 88888.00 2017-07-31 09:04:40.000 212 33793.00 160.24 17080.96 37865.03 2017-07-31 09:04:41.000 212 33792.96 160.25 17080.97 88888.00 2017-07-31 09:04:42.000 212 33793.00 160.26 17080.96 88888.00 2017-07-31 09:04:43.000 212 33793.02 160.26 17080.96 88888.00 2017-07-31 09:04:44.000 212 33793.00 160.27 17080.98 88888.00 2017-07-31 09:04:45.000 212 33792.98 160.26 17080.95 37865.08 2017-07-31 09:04:46.000 212 33792.96 160.27 17080.94 88888.00 2017-07-31 09:04:47.000 212 33792.94 160.22 17080.92 88888.00 2017-07-31 09:04:48.000 212 33792.99 160.18 17080.93 88888.00 2017-07-31 09:04:49.000 212 33792.99 160.23 17080.93 88888.00 2017-07-31 09:04:50.000 212 33792.98 160.26 17080.94 37865.08 2017-07-31 09:04:51.000 212 33792.97 160.28 17080.94 88888.00 2017-07-31 09:04:52.000 212 33792.98 160.26 17080.91 88888.00 2017-07-31 09:04:53.000 212 33792.95 160.27 17080.92 88888.00 2017-07-31 09:04:54.000 212 33792.95 160.24 17080.91 88888.00 2017-07-31 09:04:55.000 212 33792.96 160.23 17080.88 37865.14 2017-07-31 09:04:56.000 212 33792.98 160.22 17080.89 88888.00 2017-07-31 09:04:57.000 212 33793.02 160.23 17080.91 88888.00 2017-07-31 09:04:58.000 212 33792.98 160.19 17080.95 88888.00 2017-07-31 09:04:59.000 212 33792.94 160.23 17080.95 88888.00 2017-07-31 09:05:00.000 212 33792.96 160.23 17080.92 37865.05 2017-07-31 09:05:01.000 212 33792.91 160.22 17080.96 88888.00 2017-07-31 09:05:02.000 212 33792.89 160.18 17080.98 88888.00 2017-07-31 09:05:03.000 212 33792.89 160.14 17080.97 88888.00 2017-07-31 09:05:04.000 212 33792.93 160.10 17080.91 88888.00 2017-07-31 09:05:05.000 212 33792.92 160.09 17080.95 37865.05 2017-07-31 09:05:06.000 212 33792.97 160.07 17080.92 88888.00 2017-07-31 09:05:07.000 212 33792.98 160.10 17080.88 88888.00 2017-07-31 09:05:08.000 212 33793.00 160.11 17080.91 88888.00 2017-07-31 09:05:09.000 212 33793.01 160.09 17080.94 88888.00 2017-07-31 09:05:10.000 212 33793.00 160.10 17080.95 37864.99 2017-07-31 09:05:11.000 212 33793.01 160.13 17080.92 88888.00 2017-07-31 09:05:12.000 212 33793.06 160.14 17080.96 88888.00 2017-07-31 09:05:13.000 212 33793.04 160.07 17080.93 88888.00 2017-07-31 09:05:14.000 212 33793.05 160.06 17080.95 88888.00 2017-07-31 09:05:15.000 212 33793.03 160.05 17080.96 37865.03 2017-07-31 09:05:16.000 212 33793.07 160.04 17080.95 88888.00 2017-07-31 09:05:17.000 212 33793.06 160.01 17080.95 88888.00 2017-07-31 09:05:18.000 212 33793.06 160.01 17080.97 88888.00 2017-07-31 09:05:19.000 212 33793.07 160.00 17080.98 88888.00 2017-07-31 09:05:20.000 212 33793.10 159.97 17080.97 37864.97 2017-07-31 09:05:21.000 212 33793.07 159.94 17080.92 88888.00 2017-07-31 09:05:22.000 212 33793.06 159.94 17080.90 88888.00 2017-07-31 09:05:23.000 212 33793.05 159.94 17080.90 88888.00 2017-07-31 09:05:24.000 212 33793.08 159.97 17080.91 88888.00 2017-07-31 09:05:25.000 212 33793.10 159.97 17080.94 37865.08 2017-07-31 09:05:26.000 212 33793.09 159.93 17080.90 88888.00 2017-07-31 09:05:27.000 212 33793.08 159.87 17080.89 88888.00 2017-07-31 09:05:28.000 212 33793.08 159.93 17080.91 88888.00 2017-07-31 09:05:29.000 212 33793.09 159.94 17080.90 88888.00 2017-07-31 09:05:30.000 212 33793.09 159.93 17080.91 37864.97 2017-07-31 09:05:31.000 212 33793.09 159.94 17080.92 88888.00 2017-07-31 09:05:32.000 212 33793.08 159.87 17080.92 88888.00 2017-07-31 09:05:33.000 212 33793.07 159.88 17080.95 88888.00 2017-07-31 09:05:34.000 212 33793.09 159.86 17080.94 88888.00 2017-07-31 09:05:35.000 212 33793.12 159.89 17080.93 37865.11 2017-07-31 09:05:36.000 212 33793.13 159.90 17080.89 88888.00 2017-07-31 09:05:37.000 212 33793.14 159.95 17080.88 88888.00 2017-07-31 09:05:38.000 212 33793.13 159.92 17080.87 88888.00 2017-07-31 09:05:39.000 212 33793.14 159.90 17080.86 88888.00 2017-07-31 09:05:40.000 212 33793.15 159.87 17080.88 37865.19 2017-07-31 09:05:41.000 212 33793.11 159.86 17080.89 88888.00 2017-07-31 09:05:42.000 212 33793.15 159.86 17080.92 88888.00 2017-07-31 09:05:43.000 212 33793.16 159.84 17080.94 88888.00 2017-07-31 09:05:44.000 212 33793.12 159.85 17080.94 88888.00 2017-07-31 09:05:45.000 212 33793.10 159.83 17080.95 37865.26 2017-07-31 09:05:46.000 212 33793.10 159.77 17080.90 88888.00 2017-07-31 09:05:47.000 212 33793.10 159.74 17080.89 88888.00 2017-07-31 09:05:48.000 212 33793.12 159.73 17080.88 88888.00 2017-07-31 09:05:49.000 212 33793.13 159.73 17080.90 88888.00 2017-07-31 09:05:50.000 212 33793.09 159.74 17080.92 37865.13 2017-07-31 09:05:51.000 212 33793.13 159.73 17080.92 88888.00 2017-07-31 09:05:52.000 212 33793.13 159.70 17080.90 88888.00 2017-07-31 09:05:53.000 212 33793.08 159.71 17080.91 88888.00 2017-07-31 09:05:54.000 212 33793.08 159.70 17080.93 88888.00 2017-07-31 09:05:55.000 212 33793.08 159.71 17080.92 37865.17 2017-07-31 09:05:56.000 212 33793.05 159.71 17080.91 88888.00 2017-07-31 09:05:57.000 212 33793.06 159.67 17080.90 88888.00 2017-07-31 09:05:58.000 212 33793.07 159.66 17080.94 88888.00 2017-07-31 09:05:59.000 212 33793.09 159.67 17080.94 88888.00 2017-07-31 09:06:00.000 212 33793.08 159.69 17080.96 37865.04 2017-07-31 09:06:01.000 212 33793.08 159.68 17080.93 88888.00 2017-07-31 09:06:02.000 212 33793.06 159.66 17080.91 88888.00 2017-07-31 09:06:03.000 212 33793.05 159.66 17080.92 88888.00 2017-07-31 09:06:04.000 212 33793.09 159.71 17080.93 88888.00 2017-07-31 09:06:05.000 212 33793.09 159.69 17080.94 37865.04 2017-07-31 09:06:06.000 212 33793.04 159.73 17080.92 88888.00 2017-07-31 09:06:07.000 212 33793.02 159.76 17080.89 88888.00 2017-07-31 09:06:08.000 212 33793.05 159.73 17080.90 88888.00 2017-07-31 09:06:09.000 212 33793.07 159.69 17080.97 88888.00 2017-07-31 09:06:10.000 212 33793.03 159.69 17080.95 37865.13 2017-07-31 09:06:11.000 212 33793.01 159.70 17080.93 88888.00 2017-07-31 09:06:12.000 212 33793.01 159.67 17080.86 88888.00 2017-07-31 09:06:13.000 212 33792.97 159.66 17080.85 88888.00 2017-07-31 09:06:14.000 212 33793.00 159.67 17080.89 88888.00 2017-07-31 09:06:15.000 212 33792.96 159.65 17080.92 37865.09 2017-07-31 09:06:16.000 212 33792.94 159.67 17080.95 88888.00 2017-07-31 09:06:17.000 212 33792.95 159.63 17080.94 88888.00 2017-07-31 09:06:18.000 212 33792.99 159.68 17080.95 88888.00 2017-07-31 09:06:19.000 212 33792.95 159.63 17080.92 88888.00 2017-07-31 09:06:20.000 212 33792.99 159.58 17080.89 37864.96 2017-07-31 09:06:21.000 212 33793.01 159.57 17080.89 88888.00 2017-07-31 09:06:22.000 212 33793.02 159.58 17080.94 88888.00 2017-07-31 09:06:23.000 212 33793.01 159.56 17080.96 88888.00 2017-07-31 09:06:24.000 212 33793.00 159.57 17080.95 88888.00 2017-07-31 09:06:25.000 212 33792.99 159.53 17080.89 37864.96 2017-07-31 09:06:26.000 212 33792.97 159.50 17080.88 88888.00 2017-07-31 09:06:27.000 212 33792.95 159.51 17080.89 88888.00 2017-07-31 09:06:28.000 212 33792.95 159.54 17080.88 88888.00 2017-07-31 09:06:29.000 212 33792.97 159.52 17080.90 88888.00 2017-07-31 09:06:30.000 212 33792.97 159.49 17080.92 37864.87 2017-07-31 09:06:31.000 212 33792.96 159.46 17080.94 88888.00 2017-07-31 09:06:32.000 212 33792.98 159.49 17081.00 88888.00 2017-07-31 09:06:33.000 212 33792.96 159.48 17080.96 88888.00 2017-07-31 09:06:34.000 212 33792.99 159.51 17080.96 88888.00 2017-07-31 09:06:35.000 212 33792.97 159.50 17080.95 37864.86 2017-07-31 09:06:36.000 212 33792.95 159.47 17080.95 88888.00 2017-07-31 09:06:37.000 212 33792.91 159.47 17080.96 88888.00 2017-07-31 09:06:38.000 212 33792.94 159.46 17080.95 88888.00 2017-07-31 09:06:39.000 212 33792.87 159.47 17080.97 88888.00 2017-07-31 09:06:40.000 212 33792.85 159.46 17080.93 37864.95 2017-07-31 09:06:41.000 212 33792.86 159.43 17080.93 88888.00 2017-07-31 09:06:42.000 212 33792.84 159.43 17080.94 88888.00 2017-07-31 09:06:43.000 212 33792.84 159.47 17080.98 88888.00 2017-07-31 09:06:44.000 212 33792.80 159.49 17081.00 88888.00 2017-07-31 09:06:45.000 212 33792.79 159.48 17081.03 37864.81 2017-07-31 09:06:46.000 212 33792.82 159.46 17080.98 88888.00 2017-07-31 09:06:47.000 212 33792.83 159.49 17081.01 88888.00 2017-07-31 09:06:48.000 212 33792.81 159.53 17081.02 88888.00 2017-07-31 09:06:49.000 212 33792.80 159.47 17080.94 88888.00 2017-07-31 09:06:50.000 212 33792.78 159.43 17080.93 37864.77 2017-07-31 09:06:51.000 212 33792.76 159.47 17081.02 88888.00 2017-07-31 09:06:52.000 212 33792.73 159.48 17081.00 88888.00 2017-07-31 09:06:53.000 212 33792.73 159.51 17081.01 88888.00 2017-07-31 09:06:54.000 212 33792.74 159.52 17081.02 88888.00 2017-07-31 09:06:55.000 212 33792.71 159.53 17080.98 37864.83 2017-07-31 09:06:56.000 212 33792.68 159.53 17080.99 88888.00 2017-07-31 09:06:57.000 212 33792.68 159.52 17080.98 88888.00 2017-07-31 09:06:58.000 212 33792.69 159.51 17080.96 88888.00 2017-07-31 09:06:59.000 212 33792.68 159.50 17080.98 88888.00 2017-07-31 09:07:00.000 212 33792.66 159.49 17080.96 37864.77 2017-07-31 09:07:01.000 212 33792.66 159.53 17080.97 88888.00 2017-07-31 09:07:02.000 212 33792.64 159.56 17080.97 88888.00 2017-07-31 09:07:03.000 212 33792.63 159.53 17080.96 88888.00 2017-07-31 09:07:04.000 212 33792.60 159.51 17080.93 88888.00 2017-07-31 09:07:05.000 212 33792.61 159.46 17080.96 37864.63 2017-07-31 09:07:06.000 212 33792.64 159.48 17080.95 88888.00 2017-07-31 09:07:07.000 212 33792.66 159.54 17080.90 88888.00 2017-07-31 09:07:08.000 212 33792.65 159.56 17080.91 88888.00 2017-07-31 09:07:09.000 212 33792.65 159.57 17080.90 88888.00 2017-07-31 09:07:10.000 212 33792.69 159.59 17080.93 37864.74 2017-07-31 09:07:11.000 212 33792.67 159.57 17080.94 88888.00 2017-07-31 09:07:12.000 212 33792.70 159.57 17080.93 88888.00 2017-07-31 09:07:13.000 212 33792.71 159.55 17080.92 88888.00 2017-07-31 09:07:14.000 212 33792.70 159.51 17080.90 88888.00 2017-07-31 09:07:15.000 212 33792.70 159.51 17080.91 37864.62 2017-07-31 09:07:16.000 212 33792.71 159.48 17080.89 88888.00 2017-07-31 09:07:17.000 212 33792.69 159.47 17080.93 88888.00 2017-07-31 09:07:18.000 212 33792.72 159.47 17080.88 88888.00 2017-07-31 09:07:19.000 212 33792.69 159.49 17080.87 88888.00 2017-07-31 09:07:20.000 212 33792.66 159.49 17080.85 37864.70 2017-07-31 09:07:21.000 212 33792.70 159.52 17080.85 88888.00 2017-07-31 09:07:22.000 212 33792.74 159.53 17080.85 88888.00 2017-07-31 09:07:23.000 212 33792.72 159.49 17080.82 88888.00 2017-07-31 09:07:24.000 212 33792.72 159.51 17080.83 88888.00 2017-07-31 09:07:25.000 212 33792.73 159.51 17080.82 37864.71 2017-07-31 09:07:26.000 212 33792.70 159.53 17080.86 88888.00 2017-07-31 09:07:27.000 212 33792.70 159.49 17080.86 88888.00 2017-07-31 09:07:28.000 212 33792.67 159.49 17080.85 88888.00 2017-07-31 09:07:29.000 212 33792.66 159.51 17080.85 88888.00 2017-07-31 09:07:30.000 212 33792.66 159.52 17080.86 37864.62 2017-07-31 09:07:31.000 212 33792.66 159.48 17080.88 88888.00 2017-07-31 09:07:32.000 212 33792.65 159.49 17080.93 88888.00 2017-07-31 09:07:33.000 212 33792.62 159.51 17080.91 88888.00 2017-07-31 09:07:34.000 212 33792.63 159.47 17080.84 88888.00 2017-07-31 09:07:35.000 212 33792.64 159.50 17080.85 37864.67 2017-07-31 09:07:36.000 212 33792.61 159.51 17080.84 88888.00 2017-07-31 09:07:37.000 212 33792.60 159.48 17080.88 88888.00 2017-07-31 09:07:38.000 212 33792.58 159.49 17080.91 88888.00 2017-07-31 09:07:39.000 212 33792.65 159.52 17080.93 88888.00 2017-07-31 09:07:40.000 212 33792.66 159.52 17080.94 37864.70 2017-07-31 09:07:41.000 212 33792.65 159.52 17080.94 88888.00 2017-07-31 09:07:42.000 212 33792.62 159.52 17080.93 88888.00 2017-07-31 09:07:43.000 212 33792.58 159.54 17080.88 88888.00 2017-07-31 09:07:44.000 212 33792.62 159.52 17080.89 88888.00 2017-07-31 09:07:45.000 212 33792.63 159.50 17080.91 37864.72 2017-07-31 09:07:46.000 212 33792.65 159.48 17080.94 88888.00 2017-07-31 09:07:47.000 212 33792.64 159.47 17080.90 88888.00 2017-07-31 09:07:48.000 212 33792.63 159.47 17080.90 88888.00 2017-07-31 09:07:49.000 212 33792.66 159.45 17080.90 88888.00 2017-07-31 09:07:50.000 212 33792.69 159.49 17080.88 37864.78 2017-07-31 09:07:51.000 212 33792.69 159.47 17080.85 88888.00 2017-07-31 09:07:52.000 212 33792.72 159.40 17080.86 88888.00 2017-07-31 09:07:53.000 212 33792.76 159.39 17080.83 88888.00 2017-07-31 09:07:54.000 212 33792.78 159.42 17080.83 88888.00 2017-07-31 09:07:55.000 212 33792.79 159.37 17080.85 37864.79 2017-07-31 09:07:56.000 212 33792.83 159.38 17080.88 88888.00 2017-07-31 09:07:57.000 212 33792.81 159.35 17080.87 88888.00 2017-07-31 09:07:58.000 212 33792.80 159.34 17080.86 88888.00 2017-07-31 09:07:59.000 212 33792.83 159.40 17080.87 88888.00 2017-07-31 09:08:00.000 212 33792.82 159.36 17080.91 37864.75 2017-07-31 09:08:01.000 212 33792.83 159.37 17080.91 88888.00 2017-07-31 09:08:02.000 212 33792.79 159.39 17080.93 88888.00 2017-07-31 09:08:03.000 212 33792.82 159.40 17080.92 88888.00 2017-07-31 09:08:04.000 212 33792.81 159.36 17080.91 88888.00 2017-07-31 09:08:05.000 212 33792.83 159.37 17080.93 37864.75 2017-07-31 09:08:06.000 212 33792.83 159.38 17080.94 88888.00 2017-07-31 09:08:07.000 212 33792.81 159.38 17080.95 88888.00 2017-07-31 09:08:08.000 212 33792.81 159.37 17080.95 88888.00 2017-07-31 09:08:09.000 212 33792.79 159.34 17080.89 88888.00 2017-07-31 09:08:10.000 212 33792.82 159.31 17080.92 37864.75 2017-07-31 09:08:11.000 212 33792.84 159.33 17080.96 88888.00 2017-07-31 09:08:12.000 212 33792.77 159.38 17080.94 88888.00 2017-07-31 09:08:13.000 212 33792.74 159.37 17080.93 88888.00 2017-07-31 09:08:14.000 212 33792.73 159.36 17080.96 88888.00 2017-07-31 09:08:15.000 212 33792.76 159.37 17080.96 37864.76 2017-07-31 09:08:16.000 212 33792.80 159.35 17080.97 88888.00 2017-07-31 09:08:17.000 212 33792.80 159.36 17080.93 88888.00 2017-07-31 09:08:18.000 212 33792.81 159.39 17080.94 88888.00 2017-07-31 09:08:19.000 212 33792.81 159.36 17080.95 88888.00 2017-07-31 09:08:20.000 212 33792.84 159.36 17080.93 37864.80 2017-07-31 09:08:21.000 212 33792.86 159.35 17080.95 88888.00 2017-07-31 09:08:22.000 212 33792.89 159.35 17080.96 88888.00 2017-07-31 09:08:23.000 212 33792.94 159.32 17080.94 88888.00 2017-07-31 09:08:24.000 212 33792.92 159.30 17080.90 88888.00 2017-07-31 09:08:25.000 212 33792.91 159.30 17080.89 37864.85 2017-07-31 09:08:26.000 212 33792.96 159.30 17080.87 88888.00 2017-07-31 09:08:27.000 212 33792.99 159.31 17080.90 88888.00 2017-07-31 09:08:28.000 212 33793.03 159.29 17080.86 88888.00 2017-07-31 09:08:29.000 212 33793.02 159.23 17080.86 88888.00 2017-07-31 09:08:30.000 212 33793.00 159.21 17080.88 37864.97 2017-07-31 09:08:31.000 212 33793.03 159.17 17080.86 88888.00 2017-07-31 09:08:32.000 212 33793.02 159.16 17080.82 88888.00 2017-07-31 09:08:33.000 212 33793.01 159.15 17080.85 88888.00 2017-07-31 09:08:34.000 212 33793.02 159.14 17080.86 88888.00 2017-07-31 09:08:35.000 212 33792.97 159.13 17080.87 37865.04 2017-07-31 09:08:36.000 212 33793.00 159.11 17080.89 88888.00 2017-07-31 09:08:37.000 212 33792.98 159.10 17080.87 88888.00 2017-07-31 09:08:38.000 212 33792.97 159.09 17080.87 88888.00 2017-07-31 09:08:39.000 212 33792.96 159.10 17080.86 88888.00 2017-07-31 09:08:40.000 212 33792.96 159.10 17080.85 37864.98 2017-07-31 09:08:41.000 212 33792.96 159.13 17080.87 88888.00 2017-07-31 09:08:42.000 212 33792.96 159.16 17080.87 88888.00 2017-07-31 09:08:43.000 212 33792.98 159.15 17080.89 88888.00 2017-07-31 09:08:44.000 212 33792.95 159.13 17080.89 88888.00 2017-07-31 09:08:45.000 212 33792.95 159.08 17080.89 37864.95 2017-07-31 09:08:46.000 212 33792.93 159.10 17080.86 88888.00 2017-07-31 09:08:47.000 212 33792.97 159.06 17080.84 88888.00 2017-07-31 09:08:48.000 212 33792.96 159.05 17080.86 88888.00 2017-07-31 09:08:49.000 212 33792.98 159.03 17080.90 88888.00 2017-07-31 09:08:50.000 212 33793.00 159.03 17080.86 37864.93 2017-07-31 09:08:51.000 212 33792.98 159.07 17080.84 88888.00 2017-07-31 09:08:52.000 212 33792.97 159.08 17080.85 88888.00 2017-07-31 09:08:53.000 212 33792.99 159.08 17080.82 88888.00 2017-07-31 09:08:54.000 212 33793.02 159.05 17080.82 88888.00 2017-07-31 09:08:55.000 212 33793.02 158.98 17080.84 37864.98 2017-07-31 09:08:56.000 212 33793.01 159.00 17080.85 88888.00 2017-07-31 09:08:57.000 212 33793.02 158.96 17080.82 88888.00 2017-07-31 09:08:58.000 212 33793.01 159.00 17080.84 88888.00 2017-07-31 09:08:59.000 212 33793.02 158.98 17080.83 88888.00 2017-07-31 09:09:00.000 212 33793.04 158.98 17080.82 37864.98 2017-07-31 09:09:01.000 212 33793.04 158.98 17080.84 88888.00 2017-07-31 09:09:02.000 212 33793.08 158.98 17080.85 88888.00 2017-07-31 09:09:03.000 212 33793.07 158.98 17080.84 88888.00 2017-07-31 09:09:04.000 212 33793.10 158.96 17080.83 88888.00 2017-07-31 09:09:05.000 212 33793.10 158.97 17080.82 37864.97 2017-07-31 09:09:06.000 212 33793.12 158.98 17080.83 88888.00 2017-07-31 09:09:07.000 212 33793.11 158.98 17080.82 88888.00 2017-07-31 09:09:08.000 212 33793.12 158.95 17080.82 88888.00 2017-07-31 09:09:09.000 212 33793.13 158.95 17080.80 88888.00 2017-07-31 09:09:10.000 212 33793.13 158.97 17080.79 37865.17 2017-07-31 09:09:11.000 212 33793.14 158.90 17080.79 88888.00 2017-07-31 09:09:12.000 212 33793.16 158.90 17080.85 88888.00 2017-07-31 09:09:13.000 212 33793.16 158.91 17080.82 88888.00 2017-07-31 09:09:14.000 212 33793.17 158.92 17080.82 88888.00 2017-07-31 09:09:15.000 212 33793.14 158.92 17080.84 37865.11 2017-07-31 09:09:16.000 212 33793.14 158.91 17080.82 88888.00 2017-07-31 09:09:17.000 212 33793.14 158.88 17080.80 88888.00 2017-07-31 09:09:18.000 212 33793.10 158.88 17080.80 88888.00 2017-07-31 09:09:19.000 212 33793.10 158.89 17080.79 88888.00 2017-07-31 09:09:20.000 212 33793.11 158.87 17080.81 37865.02 2017-07-31 09:09:21.000 212 33793.08 158.85 17080.84 88888.00 2017-07-31 09:09:22.000 212 33793.05 158.87 17080.82 88888.00 2017-07-31 09:09:23.000 212 33793.06 158.90 17080.83 88888.00 2017-07-31 09:09:24.000 212 33793.12 158.87 17080.87 88888.00 2017-07-31 09:09:25.000 212 33793.14 158.83 17080.87 37865.12 2017-07-31 09:09:26.000 212 33793.08 158.87 17080.87 88888.00 2017-07-31 09:09:27.000 212 33793.07 158.86 17080.87 88888.00 2017-07-31 09:09:28.000 212 33793.03 158.83 17080.87 88888.00 2017-07-31 09:09:29.000 212 33793.02 158.81 17080.84 88888.00 2017-07-31 09:09:30.000 212 33793.02 158.83 17080.84 37864.91 2017-07-31 09:09:31.000 212 33792.99 158.84 17080.84 88888.00 2017-07-31 09:09:32.000 212 33792.99 158.86 17080.84 88888.00 2017-07-31 09:09:33.000 212 33793.00 158.87 17080.86 88888.00 2017-07-31 09:09:34.000 212 33793.01 158.88 17080.86 88888.00 2017-07-31 09:09:35.000 212 33793.02 158.85 17080.87 37864.94 2017-07-31 09:09:36.000 212 33793.07 158.86 17080.92 88888.00 2017-07-31 09:09:37.000 212 33793.04 158.82 17080.91 88888.00 2017-07-31 09:09:38.000 212 33793.06 158.81 17080.87 88888.00 2017-07-31 09:09:39.000 212 33793.09 158.83 17080.85 88888.00 2017-07-31 09:09:40.000 212 33793.11 158.81 17080.85 37865.00 2017-07-31 09:09:41.000 212 33793.09 158.80 17080.89 88888.00 2017-07-31 09:09:42.000 212 33793.09 158.77 17080.89 88888.00 2017-07-31 09:09:43.000 212 33793.10 158.76 17080.85 88888.00 2017-07-31 09:09:44.000 212 33793.11 158.74 17080.83 88888.00 2017-07-31 09:09:45.000 212 33793.10 158.70 17080.85 37865.11 2017-07-31 09:09:46.000 212 33793.14 158.73 17080.88 88888.00 2017-07-31 09:09:47.000 212 33793.14 158.69 17080.89 88888.00 2017-07-31 09:09:48.000 212 33793.16 158.69 17080.84 88888.00 2017-07-31 09:09:49.000 212 33793.18 158.69 17080.80 88888.00 2017-07-31 09:09:50.000 212 33793.17 158.68 17080.83 37865.16 2017-07-31 09:09:51.000 212 33793.16 158.68 17080.87 88888.00 2017-07-31 09:09:52.000 212 33793.14 158.69 17080.86 88888.00 2017-07-31 09:09:53.000 212 33793.16 158.71 17080.83 88888.00 2017-07-31 09:09:54.000 212 33793.14 158.69 17080.85 88888.00 2017-07-31 09:09:55.000 212 33793.17 158.69 17080.86 37865.05 2017-07-31 09:09:56.000 212 33793.14 158.68 17080.84 88888.00 2017-07-31 09:09:57.000 212 33793.10 158.68 17080.88 88888.00 2017-07-31 09:09:58.000 212 33793.15 158.67 17080.87 88888.00 2017-07-31 09:09:59.000 212 33793.18 158.68 17080.88 88888.00 2017-07-31 09:10:00.000 212 33793.17 158.70 17080.84 37865.08 2017-07-31 09:10:01.000 212 33793.13 158.72 17080.84 88888.00 2017-07-31 09:10:02.000 212 33793.10 158.70 17080.84 88888.00 2017-07-31 09:10:03.000 212 33793.10 158.65 17080.84 88888.00 2017-07-31 09:10:04.000 212 33793.09 158.64 17080.81 88888.00 2017-07-31 09:10:05.000 212 33793.05 158.64 17080.82 37865.03 2017-07-31 09:10:06.000 212 33793.03 158.64 17080.81 88888.00 2017-07-31 09:10:07.000 212 33793.05 158.63 17080.82 88888.00 2017-07-31 09:10:08.000 212 33793.02 158.64 17080.87 88888.00 2017-07-31 09:10:09.000 212 33793.04 158.65 17080.86 88888.00 2017-07-31 09:10:10.000 212 33793.01 158.64 17080.85 37864.94 2017-07-31 09:10:11.000 212 33793.03 158.65 17080.85 88888.00 2017-07-31 09:10:12.000 212 33793.03 158.67 17080.88 88888.00 2017-07-31 09:10:13.000 212 33793.02 158.65 17080.85 88888.00 2017-07-31 09:10:14.000 212 33793.00 158.65 17080.83 88888.00 2017-07-31 09:10:15.000 212 33793.00 158.68 17080.82 37864.97 2017-07-31 09:10:16.000 212 33792.99 158.64 17080.82 88888.00 2017-07-31 09:10:17.000 212 33792.99 158.62 17080.82 88888.00 2017-07-31 09:10:18.000 212 33792.98 158.56 17080.84 88888.00 2017-07-31 09:10:19.000 212 33792.98 158.57 17080.88 88888.00 2017-07-31 09:10:20.000 212 33792.96 158.57 17080.87 37864.89 2017-07-31 09:10:21.000 212 33793.00 158.53 17080.83 88888.00 2017-07-31 09:10:22.000 212 33793.01 158.54 17080.82 88888.00 2017-07-31 09:10:23.000 212 33793.01 158.56 17080.77 88888.00 2017-07-31 09:10:24.000 212 33793.04 158.55 17080.77 88888.00 2017-07-31 09:10:25.000 212 33793.04 158.53 17080.76 37864.88 2017-07-31 09:10:26.000 212 33793.01 158.52 17080.78 88888.00 2017-07-31 09:10:27.000 212 33793.02 158.58 17080.78 88888.00 2017-07-31 09:10:28.000 212 33793.04 158.53 17080.79 88888.00 2017-07-31 09:10:29.000 212 33793.11 158.51 17080.85 88888.00 2017-07-31 09:10:30.000 212 33793.10 158.48 17080.83 37865.03 2017-07-31 09:10:31.000 212 33793.07 158.46 17080.84 88888.00 2017-07-31 09:10:32.000 212 33793.09 158.43 17080.82 88888.00 2017-07-31 09:10:33.000 212 33793.08 158.43 17080.83 88888.00 2017-07-31 09:10:34.000 212 33793.10 158.41 17080.76 88888.00 2017-07-31 09:10:35.000 212 33793.09 158.42 17080.79 37865.04 2017-07-31 09:10:36.000 212 33793.06 158.42 17080.78 88888.00 2017-07-31 09:10:37.000 212 33793.05 158.43 17080.77 88888.00 2017-07-31 09:10:38.000 212 33793.09 158.44 17080.80 88888.00 2017-07-31 09:10:39.000 212 33793.09 158.44 17080.79 88888.00 2017-07-31 09:10:40.000 212 33793.08 158.43 17080.81 37865.09 2017-07-31 09:10:41.000 212 33793.06 158.43 17080.81 88888.00 2017-07-31 09:10:42.000 212 33793.04 158.44 17080.81 88888.00 2017-07-31 09:10:43.000 212 33793.00 158.44 17080.77 88888.00 2017-07-31 09:10:44.000 212 33792.97 158.48 17080.81 88888.00 2017-07-31 09:10:45.000 212 33792.98 158.48 17080.80 37864.97 2017-07-31 09:10:46.000 212 33792.98 158.45 17080.80 88888.00 2017-07-31 09:10:47.000 212 33792.99 158.45 17080.74 88888.00 2017-07-31 09:10:48.000 212 33793.00 158.46 17080.78 88888.00 2017-07-31 09:10:49.000 212 33792.97 158.47 17080.80 88888.00 2017-07-31 09:10:50.000 212 33792.98 158.44 17080.77 37864.95 2017-07-31 09:10:51.000 212 33792.97 158.42 17080.77 88888.00 2017-07-31 09:10:52.000 212 33792.95 158.44 17080.74 88888.00 2017-07-31 09:10:53.000 212 33792.98 158.41 17080.78 88888.00 2017-07-31 09:10:54.000 212 33792.99 158.42 17080.80 88888.00 2017-07-31 09:10:55.000 212 33792.98 158.47 17080.78 37865.01 2017-07-31 09:10:56.000 212 33792.98 158.45 17080.78 88888.00 2017-07-31 09:10:57.000 212 33793.02 158.42 17080.79 88888.00 2017-07-31 09:10:58.000 212 33792.99 158.41 17080.78 88888.00 2017-07-31 09:10:59.000 212 33792.97 158.46 17080.79 88888.00 2017-07-31 09:11:00.000 212 33792.97 158.44 17080.84 37864.91 2017-07-31 09:11:01.000 212 33792.99 158.45 17080.81 88888.00 2017-07-31 09:11:02.000 212 33793.01 158.45 17080.80 88888.00 2017-07-31 09:11:03.000 212 33793.03 158.47 17080.83 88888.00 2017-07-31 09:11:04.000 212 33793.00 158.45 17080.83 88888.00 2017-07-31 09:11:05.000 212 33793.00 158.45 17080.82 37864.96 2017-07-31 09:11:06.000 212 33793.02 158.47 17080.80 88888.00 2017-07-31 09:11:07.000 212 33793.03 158.43 17080.79 88888.00 2017-07-31 09:11:08.000 212 33793.04 158.40 17080.79 88888.00 2017-07-31 09:11:09.000 212 33793.04 158.42 17080.79 88888.00 2017-07-31 09:11:10.000 212 33793.06 158.42 17080.80 37864.95 2017-07-31 09:11:11.000 212 33793.06 158.41 17080.81 88888.00 2017-07-31 09:11:12.000 212 33793.06 158.44 17080.80 88888.00 2017-07-31 09:11:13.000 212 33793.06 158.46 17080.79 88888.00 2017-07-31 09:11:14.000 212 33793.05 158.44 17080.80 88888.00 2017-07-31 09:11:15.000 212 33793.04 158.44 17080.80 37865.09 2017-07-31 09:11:16.000 212 33793.07 158.47 17080.76 88888.00 2017-07-31 09:11:17.000 212 33793.06 158.48 17080.76 88888.00 2017-07-31 09:11:18.000 212 33793.07 158.46 17080.78 88888.00 2017-07-31 09:11:19.000 212 33793.04 158.39 17080.73 88888.00 2017-07-31 09:11:20.000 212 33793.07 158.40 17080.76 37865.05 2017-07-31 09:11:21.000 212 33793.07 158.42 17080.79 88888.00 2017-07-31 09:11:22.000 212 33793.05 158.41 17080.77 88888.00 2017-07-31 09:11:23.000 212 33793.08 158.43 17080.76 88888.00 2017-07-31 09:11:24.000 212 33793.07 158.45 17080.75 88888.00 2017-07-31 09:11:25.000 212 33793.05 158.42 17080.75 37865.07 2017-07-31 09:11:26.000 212 33793.04 158.43 17080.78 88888.00 2017-07-31 09:11:27.000 212 33793.05 158.43 17080.84 88888.00 2017-07-31 09:11:28.000 212 33793.04 158.45 17080.84 88888.00 2017-07-31 09:11:29.000 212 33793.04 158.44 17080.83 88888.00 2017-07-31 09:11:30.000 212 33793.02 158.46 17080.85 37864.94 2017-07-31 09:11:31.000 212 33793.01 158.51 17080.88 88888.00 2017-07-31 09:11:32.000 212 33792.99 158.53 17080.87 88888.00 2017-07-31 09:11:33.000 212 33792.99 158.50 17080.84 88888.00 2017-07-31 09:11:34.000 212 33793.00 158.51 17080.80 88888.00 2017-07-31 09:11:35.000 212 33792.98 158.48 17080.80 37865.05 2017-07-31 09:11:36.000 212 33793.02 158.48 17080.82 88888.00 2017-07-31 09:11:37.000 212 33793.01 158.52 17080.82 88888.00 2017-07-31 09:11:38.000 212 33793.02 158.55 17080.83 88888.00 2017-07-31 09:11:39.000 212 33792.95 158.54 17080.80 88888.00 2017-07-31 09:11:40.000 212 33792.97 158.52 17080.79 37865.01 2017-07-31 09:11:41.000 212 33792.97 158.55 17080.84 88888.00 2017-07-31 09:11:42.000 212 33792.98 158.59 17080.83 88888.00 2017-07-31 09:11:43.000 212 33793.04 158.61 17080.82 88888.00 2017-07-31 09:11:44.000 212 33793.02 158.64 17080.81 88888.00 2017-07-31 09:11:45.000 212 33792.98 158.65 17080.81 37864.95 2017-07-31 09:11:46.000 212 33793.02 158.63 17080.83 88888.00 2017-07-31 09:11:47.000 212 33792.98 158.65 17080.80 88888.00 2017-07-31 09:11:48.000 212 33792.97 158.68 17080.85 88888.00 2017-07-31 09:11:49.000 212 33792.98 158.64 17080.87 88888.00 2017-07-31 09:11:50.000 212 33792.98 158.62 17080.87 37864.89 2017-07-31 09:11:51.000 212 33792.99 158.58 17080.87 88888.00 2017-07-31 09:11:52.000 212 33792.97 158.60 17080.87 88888.00 2017-07-31 09:11:53.000 212 33793.00 158.63 17080.85 88888.00 2017-07-31 09:11:54.000 212 33793.04 158.61 17080.84 88888.00 2017-07-31 09:11:55.000 212 33793.01 158.58 17080.85 37864.90 2017-07-31 09:11:56.000 212 33793.00 158.54 17080.86 88888.00 2017-07-31 09:11:57.000 212 33793.01 158.56 17080.88 88888.00 2017-07-31 09:11:58.000 212 33793.01 158.54 17080.83 88888.00 2017-07-31 09:11:59.000 212 33793.09 158.52 17080.82 88888.00 2017-07-31 09:12:00.000 212 33793.07 158.55 17080.84 37865.03 2017-07-31 09:12:01.000 212 33793.06 158.57 17080.84 88888.00 2017-07-31 09:12:02.000 212 33793.05 158.54 17080.87 88888.00 2017-07-31 09:12:03.000 212 33793.04 158.52 17080.84 88888.00 2017-07-31 09:12:04.000 212 33793.09 158.49 17080.85 88888.00 2017-07-31 09:12:05.000 212 33793.14 158.48 17080.89 37864.98 2017-07-31 09:12:06.000 212 33793.14 158.46 17080.87 88888.00 2017-07-31 09:12:07.000 212 33793.18 158.47 17080.89 88888.00 2017-07-31 09:12:08.000 212 33793.23 158.46 17080.85 88888.00 2017-07-31 09:12:09.000 212 33793.23 158.47 17080.79 88888.00 2017-07-31 09:12:10.000 212 33793.26 158.46 17080.78 37864.93 2017-07-31 09:12:11.000 212 33793.23 158.47 17080.79 88888.00 2017-07-31 09:12:12.000 212 33793.19 158.50 17080.80 88888.00 2017-07-31 09:12:13.000 212 33793.20 158.45 17080.74 88888.00 2017-07-31 09:12:14.000 212 33793.20 158.43 17080.74 88888.00 2017-07-31 09:12:15.000 212 33793.21 158.48 17080.79 37865.17 2017-07-31 09:12:16.000 212 33793.21 158.43 17080.74 88888.00 2017-07-31 09:12:17.000 212 33793.17 158.45 17080.72 88888.00 2017-07-31 09:12:18.000 212 33793.20 158.47 17080.77 88888.00 2017-07-31 09:12:19.000 212 33793.19 158.47 17080.77 88888.00 2017-07-31 09:12:20.000 212 33793.22 158.48 17080.77 37865.05 2017-07-31 09:12:21.000 212 33793.21 158.50 17080.78 88888.00 2017-07-31 09:12:22.000 212 33793.20 158.49 17080.77 88888.00 2017-07-31 09:12:23.000 212 33793.16 158.45 17080.76 88888.00 2017-07-31 09:12:24.000 212 33793.15 158.46 17080.77 88888.00 2017-07-31 09:12:25.000 212 33793.13 158.48 17080.79 37865.04 2017-07-31 09:12:26.000 212 33793.15 158.49 17080.79 88888.00 2017-07-31 09:12:27.000 212 33793.12 158.50 17080.83 88888.00 2017-07-31 09:12:28.000 212 33793.09 158.48 17080.81 88888.00 2017-07-31 09:12:29.000 212 33793.13 158.50 17080.81 88888.00 2017-07-31 09:12:30.000 212 33793.13 158.52 17080.81 37865.04 2017-07-31 09:12:31.000 212 33793.12 158.49 17080.75 88888.00 2017-07-31 09:12:32.000 212 33793.09 158.50 17080.74 88888.00 2017-07-31 09:12:33.000 212 33793.07 158.51 17080.75 88888.00 2017-07-31 09:12:34.000 212 33793.11 158.48 17080.76 88888.00 2017-07-31 09:12:35.000 212 33793.10 158.47 17080.75 37864.92 2017-07-31 09:12:36.000 212 33793.10 158.49 17080.75 88888.00 2017-07-31 09:12:37.000 212 33793.10 158.49 17080.76 88888.00 2017-07-31 09:12:38.000 212 33793.11 158.52 17080.77 88888.00 2017-07-31 09:12:39.000 212 33793.09 158.49 17080.75 88888.00 2017-07-31 09:12:40.000 212 33793.08 158.48 17080.76 37864.89 2017-07-31 09:12:41.000 212 33793.07 158.49 17080.79 88888.00 2017-07-31 09:12:42.000 212 33793.10 158.47 17080.76 88888.00 2017-07-31 09:12:43.000 212 33793.11 158.48 17080.75 88888.00 2017-07-31 09:12:44.000 212 33793.09 158.44 17080.74 88888.00 2017-07-31 09:12:45.000 212 33793.08 158.42 17080.73 37864.94 2017-07-31 09:12:46.000 212 33793.10 158.41 17080.71 88888.00 2017-07-31 09:12:47.000 212 33793.12 158.37 17080.71 88888.00 2017-07-31 09:12:48.000 212 33793.11 158.39 17080.71 88888.00 2017-07-31 09:12:49.000 212 33793.12 158.41 17080.71 88888.00 2017-07-31 09:12:50.000 212 33793.18 158.39 17080.66 37865.07 2017-07-31 09:12:51.000 212 33793.18 158.36 17080.70 88888.00 2017-07-31 09:12:52.000 212 33793.15 158.34 17080.71 88888.00 2017-07-31 09:12:53.000 212 33793.16 158.34 17080.66 88888.00 2017-07-31 09:12:54.000 212 33793.17 158.34 17080.68 88888.00 2017-07-31 09:12:55.000 212 33793.16 158.34 17080.66 37865.12 2017-07-31 09:12:56.000 212 33793.19 158.35 17080.69 88888.00 2017-07-31 09:12:57.000 212 33793.19 158.36 17080.68 88888.00 2017-07-31 09:12:58.000 212 33793.21 158.37 17080.71 88888.00 2017-07-31 09:12:59.000 212 33793.24 158.34 17080.72 88888.00 2017-07-31 09:13:00.000 212 33793.23 158.36 17080.71 37865.08 2017-07-31 09:13:01.000 212 33793.24 158.32 17080.72 88888.00 2017-07-31 09:13:02.000 212 33793.20 158.33 17080.72 88888.00 2017-07-31 09:13:03.000 212 33793.24 158.35 17080.71 88888.00 2017-07-31 09:13:04.000 212 33793.28 158.35 17080.68 88888.00 2017-07-31 09:13:05.000 212 33793.24 158.35 17080.66 37865.18 2017-07-31 09:13:06.000 212 33793.23 158.35 17080.67 88888.00 2017-07-31 09:13:07.000 212 33793.23 158.39 17080.71 88888.00 2017-07-31 09:13:08.000 212 33793.21 158.39 17080.68 88888.00 2017-07-31 09:13:09.000 212 33793.19 158.37 17080.65 88888.00 2017-07-31 09:13:10.000 212 33793.19 158.33 17080.67 37865.19 2017-07-31 09:13:11.000 212 33793.20 158.31 17080.70 88888.00 2017-07-31 09:13:12.000 212 33793.21 158.32 17080.69 88888.00 2017-07-31 09:13:13.000 212 33793.20 158.32 17080.71 88888.00 2017-07-31 09:13:14.000 212 33793.17 158.34 17080.73 88888.00 2017-07-31 09:13:15.000 212 33793.13 158.35 17080.74 37865.09 2017-07-31 09:13:16.000 212 33793.14 158.33 17080.75 88888.00 2017-07-31 09:13:17.000 212 33793.12 158.32 17080.72 88888.00 2017-07-31 09:13:18.000 212 33793.11 158.34 17080.71 88888.00 2017-07-31 09:13:19.000 212 33793.12 158.38 17080.71 88888.00 2017-07-31 09:13:20.000 212 33793.12 158.40 17080.73 37865.09 2017-07-31 09:13:21.000 212 33793.11 158.36 17080.73 88888.00 2017-07-31 09:13:22.000 212 33793.08 158.37 17080.72 88888.00 2017-07-31 09:13:23.000 212 33793.08 158.37 17080.72 88888.00 2017-07-31 09:13:24.000 212 33793.08 158.41 17080.77 88888.00 2017-07-31 09:13:25.000 212 33793.09 158.38 17080.79 37865.02 2017-07-31 09:13:26.000 212 33793.11 158.39 17080.76 88888.00 2017-07-31 09:13:27.000 212 33793.07 158.39 17080.77 88888.00 2017-07-31 09:13:28.000 212 33793.11 158.39 17080.76 88888.00 2017-07-31 09:13:29.000 212 33793.10 158.37 17080.78 88888.00 2017-07-31 09:13:30.000 212 33793.06 158.38 17080.77 37864.96 2017-07-31 09:13:31.000 212 33793.10 158.38 17080.79 88888.00 2017-07-31 09:13:32.000 212 33793.11 158.34 17080.82 88888.00 2017-07-31 09:13:33.000 212 33793.09 158.31 17080.82 88888.00 2017-07-31 09:13:34.000 212 33793.12 158.30 17080.78 88888.00 2017-07-31 09:13:35.000 212 33793.13 158.32 17080.79 37865.01 2017-07-31 09:13:36.000 212 33793.14 158.37 17080.79 88888.00 2017-07-31 09:13:37.000 212 33793.11 158.39 17080.79 88888.00 2017-07-31 09:13:38.000 212 33793.14 158.40 17080.83 88888.00 2017-07-31 09:13:39.000 212 33793.14 158.32 17080.84 88888.00 2017-07-31 09:13:40.000 212 33793.12 158.33 17080.84 37865.11 2017-07-31 09:13:41.000 212 33793.13 158.33 17080.82 88888.00 2017-07-31 09:13:42.000 212 33793.16 158.31 17080.83 88888.00 2017-07-31 09:13:43.000 212 33793.18 158.31 17080.82 88888.00 2017-07-31 09:13:44.000 212 33793.18 158.29 17080.83 88888.00 2017-07-31 09:13:45.000 212 33793.17 158.29 17080.84 37865.05 2017-07-31 09:13:46.000 212 33793.16 158.31 17080.84 88888.00 2017-07-31 09:13:47.000 212 33793.18 158.31 17080.81 88888.00 2017-07-31 09:13:48.000 212 33793.21 158.30 17080.80 88888.00 2017-07-31 09:13:49.000 212 33793.22 158.29 17080.79 88888.00 2017-07-31 09:13:50.000 212 33793.25 158.31 17080.75 37865.26 2017-07-31 09:13:51.000 212 33793.26 158.32 17080.74 88888.00 2017-07-31 09:13:52.000 212 33793.27 158.30 17080.73 88888.00 2017-07-31 09:13:53.000 212 33793.27 158.28 17080.75 88888.00 2017-07-31 09:13:54.000 212 33793.33 158.32 17080.76 88888.00 2017-07-31 09:13:55.000 212 33793.36 158.33 17080.79 37865.22 2017-07-31 09:13:56.000 212 33793.34 158.29 17080.79 88888.00 2017-07-31 09:13:57.000 212 33793.32 158.24 17080.78 88888.00 2017-07-31 09:13:58.000 212 33793.31 158.22 17080.81 88888.00 2017-07-31 09:13:59.000 212 33793.31 158.27 17080.79 88888.00 2017-07-31 09:14:00.000 212 33793.34 158.26 17080.78 37865.19 2017-07-31 09:14:01.000 212 33793.29 158.23 17080.80 88888.00 2017-07-31 09:14:02.000 212 33793.30 158.27 17080.80 88888.00 2017-07-31 09:14:03.000 212 33793.30 158.25 17080.80 88888.00 2017-07-31 09:14:04.000 212 33793.32 158.27 17080.78 88888.00 2017-07-31 09:14:05.000 212 33793.29 158.26 17080.73 37865.21 2017-07-31 09:14:06.000 212 33793.29 158.26 17080.75 88888.00 2017-07-31 09:14:07.000 212 33793.26 158.25 17080.75 88888.00 2017-07-31 09:14:08.000 212 33793.28 158.30 17080.78 88888.00 2017-07-31 09:14:09.000 212 33793.27 158.27 17080.76 88888.00 2017-07-31 09:14:10.000 212 33793.30 158.23 17080.78 37865.26 2017-07-31 09:14:11.000 212 33793.31 158.26 17080.78 88888.00 2017-07-31 09:14:12.000 212 33793.34 158.26 17080.74 88888.00 2017-07-31 09:14:13.000 212 33793.34 158.23 17080.73 88888.00 2017-07-31 09:14:14.000 212 33793.31 158.24 17080.78 88888.00 2017-07-31 09:14:15.000 212 33793.28 158.27 17080.78 37865.18 2017-07-31 09:14:16.000 212 33793.29 158.25 17080.76 88888.00 2017-07-31 09:14:17.000 212 33793.32 158.19 17080.70 88888.00 2017-07-31 09:14:18.000 212 33793.34 158.18 17080.74 88888.00 2017-07-31 09:14:19.000 212 33793.36 158.13 17080.76 88888.00 2017-07-31 09:14:20.000 212 33793.33 158.15 17080.73 37865.08 2017-07-31 09:14:21.000 212 33793.34 158.16 17080.75 88888.00 2017-07-31 09:14:22.000 212 33793.32 158.16 17080.77 88888.00 2017-07-31 09:14:23.000 212 33793.30 158.15 17080.72 88888.00 2017-07-31 09:14:24.000 212 33793.32 158.14 17080.69 88888.00 2017-07-31 09:14:25.000 212 33793.32 158.11 17080.73 37865.22 2017-07-31 09:14:26.000 212 33793.33 158.06 17080.71 88888.00 2017-07-31 09:14:27.000 212 33793.36 158.06 17080.72 88888.00 2017-07-31 09:14:28.000 212 33793.38 158.10 17080.72 88888.00 2017-07-31 09:14:29.000 212 33793.39 158.11 17080.74 88888.00 2017-07-31 09:14:30.000 212 33793.41 158.11 17080.76 37865.28 2017-07-31 09:14:31.000 212 33793.40 158.10 17080.76 88888.00 2017-07-31 09:14:32.000 212 33793.38 158.10 17080.79 88888.00 2017-07-31 09:14:33.000 212 33793.39 158.09 17080.76 88888.00 2017-07-31 09:14:34.000 212 33793.41 158.09 17080.75 88888.00 2017-07-31 09:14:35.000 212 33793.47 158.11 17080.74 37865.33 2017-07-31 09:14:36.000 212 33793.52 158.08 17080.75 88888.00 2017-07-31 09:14:37.000 212 33793.53 158.07 17080.73 88888.00 2017-07-31 09:14:38.000 212 33793.49 158.05 17080.76 88888.00 2017-07-31 09:14:39.000 212 33793.52 158.05 17080.77 88888.00 2017-07-31 09:14:40.000 212 33793.54 158.07 17080.77 37865.41 2017-07-31 09:14:41.000 212 33793.55 158.09 17080.82 88888.00 2017-07-31 09:14:42.000 212 33793.55 158.10 17080.85 88888.00 2017-07-31 09:14:43.000 212 33793.55 158.10 17080.79 88888.00 2017-07-31 09:14:44.000 212 33793.60 158.07 17080.74 88888.00 2017-07-31 09:14:45.000 212 33793.57 158.03 17080.75 37865.42 2017-07-31 09:14:46.000 212 33793.60 158.05 17080.77 88888.00 2017-07-31 09:14:47.000 212 33793.57 158.08 17080.73 88888.00 2017-07-31 09:14:48.000 212 33793.59 158.06 17080.72 88888.00 2017-07-31 09:14:49.000 212 33793.57 158.03 17080.72 88888.00 2017-07-31 09:14:50.000 212 33793.57 158.08 17080.74 37865.50 2017-07-31 09:14:51.000 212 33793.61 158.13 17080.76 88888.00 2017-07-31 09:14:52.000 212 33793.62 158.11 17080.75 88888.00 2017-07-31 09:14:53.000 212 33793.62 158.10 17080.72 88888.00 2017-07-31 09:14:54.000 212 33793.56 158.09 17080.74 88888.00 2017-07-31 09:14:55.000 212 33793.52 158.07 17080.67 37865.41 2017-07-31 09:14:56.000 212 33793.55 158.11 17080.72 88888.00 2017-07-31 09:14:57.000 212 33793.57 158.14 17080.77 88888.00 2017-07-31 09:14:58.000 212 33793.58 158.13 17080.78 88888.00 2017-07-31 09:14:59.000 212 33793.58 158.12 17080.76 88888.00 2017-07-31 09:15:00.000 212 33793.55 158.10 17080.74 37865.45 2017-07-31 09:15:01.000 212 33793.51 158.07 17080.70 88888.00 2017-07-31 09:15:02.000 212 33793.52 158.06 17080.72 88888.00 2017-07-31 09:15:03.000 212 33793.53 158.01 17080.70 88888.00 2017-07-31 09:15:04.000 212 33793.53 158.08 17080.71 88888.00 2017-07-31 09:15:05.000 212 33793.53 158.11 17080.76 37865.35 2017-07-31 09:15:06.000 212 33793.54 158.13 17080.77 88888.00 2017-07-31 09:15:07.000 212 33793.52 158.16 17080.78 88888.00 2017-07-31 09:15:08.000 212 33793.49 158.15 17080.79 88888.00 2017-07-31 09:15:09.000 212 33793.43 158.13 17080.80 88888.00 2017-07-31 09:15:10.000 212 33793.44 158.06 17080.75 37865.36 2017-07-31 09:15:11.000 212 33793.42 158.04 17080.78 88888.00 2017-07-31 09:15:12.000 212 33793.45 158.05 17080.78 88888.00 2017-07-31 09:15:13.000 212 33793.42 158.06 17080.82 88888.00 2017-07-31 09:15:14.000 212 33793.41 158.07 17080.80 88888.00 2017-07-31 09:15:15.000 212 33793.41 158.06 17080.72 37865.26 2017-07-31 09:15:16.000 212 33793.44 158.04 17080.72 88888.00 2017-07-31 09:15:17.000 212 33793.44 158.06 17080.76 88888.00 2017-07-31 09:15:18.000 212 33793.42 158.03 17080.76 88888.00 2017-07-31 09:15:19.000 212 33793.43 158.00 17080.73 88888.00 2017-07-31 09:15:20.000 212 33793.43 157.99 17080.77 37865.30 2017-07-31 09:15:21.000 212 33793.44 158.04 17080.82 88888.00 2017-07-31 09:15:22.000 212 33793.45 158.02 17080.79 88888.00 2017-07-31 09:15:23.000 212 33793.44 158.03 17080.78 88888.00 2017-07-31 09:15:24.000 212 33793.51 157.98 17080.75 88888.00 2017-07-31 09:15:25.000 212 33793.51 157.98 17080.72 37865.33 2017-07-31 09:15:26.000 212 33793.49 158.00 17080.73 88888.00 2017-07-31 09:15:27.000 212 33793.49 157.98 17080.78 88888.00 2017-07-31 09:15:28.000 212 33793.49 158.00 17080.77 88888.00 2017-07-31 09:15:29.000 212 33793.48 157.99 17080.76 88888.00 2017-07-31 09:15:30.000 212 33793.49 157.96 17080.74 37865.44 2017-07-31 09:15:31.000 212 33793.51 157.94 17080.70 88888.00 2017-07-31 09:15:32.000 212 33793.49 157.93 17080.70 88888.00 2017-07-31 09:15:33.000 212 33793.53 157.93 17080.70 88888.00 2017-07-31 09:15:34.000 212 33793.57 157.92 17080.71 88888.00 2017-07-31 09:15:35.000 212 33793.56 157.92 17080.76 37865.44 2017-07-31 09:15:36.000 212 33793.56 157.92 17080.78 88888.00 2017-07-31 09:15:37.000 212 33793.57 157.94 17080.73 88888.00 2017-07-31 09:15:38.000 212 33793.59 157.92 17080.70 88888.00 2017-07-31 09:15:39.000 212 33793.58 157.93 17080.74 88888.00 2017-07-31 09:15:40.000 212 33793.62 157.93 17080.71 37865.51 2017-07-31 09:15:41.000 212 33793.64 157.92 17080.69 88888.00 2017-07-31 09:15:42.000 212 33793.59 157.94 17080.68 88888.00 2017-07-31 09:15:43.000 212 33793.59 157.96 17080.72 88888.00 2017-07-31 09:15:44.000 212 33793.60 157.96 17080.74 88888.00 2017-07-31 09:15:45.000 212 33793.60 157.97 17080.71 37865.54 2017-07-31 09:15:46.000 212 33793.59 157.94 17080.71 88888.00 2017-07-31 09:15:47.000 212 33793.56 157.99 17080.77 88888.00 2017-07-31 09:15:48.000 212 33793.57 157.98 17080.77 88888.00 2017-07-31 09:15:49.000 212 33793.57 157.92 17080.81 88888.00 2017-07-31 09:15:50.000 212 33793.56 157.99 17080.81 37865.52 2017-07-31 09:15:51.000 212 33793.55 157.99 17080.76 88888.00 2017-07-31 09:15:52.000 212 33793.52 157.97 17080.71 88888.00 2017-07-31 09:15:53.000 212 33793.49 157.97 17080.71 88888.00 2017-07-31 09:15:54.000 212 33793.49 158.00 17080.74 88888.00 2017-07-31 09:15:55.000 212 33793.48 158.03 17080.72 37865.55 2017-07-31 09:15:56.000 212 33793.49 158.00 17080.74 88888.00 2017-07-31 09:15:57.000 212 33793.44 158.01 17080.74 88888.00 2017-07-31 09:15:58.000 212 33793.39 157.99 17080.76 88888.00 2017-07-31 09:15:59.000 212 33793.38 157.99 17080.75 88888.00 2017-07-31 09:16:00.000 212 33793.38 158.00 17080.77 37865.43 2017-07-31 09:16:01.000 212 33793.37 157.99 17080.75 88888.00 2017-07-31 09:16:02.000 212 33793.39 157.97 17080.76 88888.00 2017-07-31 09:16:03.000 212 33793.44 157.98 17080.73 88888.00 2017-07-31 09:16:04.000 212 33793.47 157.98 17080.75 88888.00 2017-07-31 09:16:05.000 212 33793.46 157.97 17080.78 37865.36 2017-07-31 09:16:06.000 212 33793.44 157.99 17080.77 88888.00 2017-07-31 09:16:07.000 212 33793.45 158.02 17080.76 88888.00 2017-07-31 09:16:08.000 212 33793.50 158.01 17080.75 88888.00 2017-07-31 09:16:09.000 212 33793.51 157.97 17080.78 88888.00 2017-07-31 09:16:10.000 212 33793.49 157.92 17080.79 37865.41 2017-07-31 09:16:11.000 212 33793.50 157.87 17080.74 88888.00 2017-07-31 09:16:12.000 212 33793.51 157.80 17080.74 88888.00 2017-07-31 09:16:13.000 212 33793.53 157.80 17080.74 88888.00 2017-07-31 09:16:14.000 212 33793.54 157.82 17080.71 88888.00 2017-07-31 09:16:15.000 212 33793.57 157.80 17080.74 37865.44 2017-07-31 09:16:16.000 212 33793.56 157.79 17080.73 88888.00 2017-07-31 09:16:17.000 212 33793.51 157.80 17080.71 88888.00 2017-07-31 09:16:18.000 212 33793.57 157.82 17080.69 88888.00 2017-07-31 09:16:19.000 212 33793.59 157.84 17080.66 88888.00 2017-07-31 09:16:20.000 212 33793.60 157.84 17080.70 37865.41 2017-07-31 09:16:21.000 212 33793.62 157.81 17080.72 88888.00 2017-07-31 09:16:22.000 212 33793.64 157.74 17080.74 88888.00 2017-07-31 09:16:23.000 212 33793.63 157.76 17080.73 88888.00 2017-07-31 09:16:24.000 212 33793.64 157.76 17080.77 88888.00 2017-07-31 09:16:25.000 212 33793.66 157.75 17080.76 37865.49 2017-07-31 09:16:26.000 212 33793.66 157.73 17080.77 88888.00 2017-07-31 09:16:27.000 212 33793.69 157.74 17080.76 88888.00 2017-07-31 09:16:28.000 212 33793.71 157.75 17080.79 88888.00 2017-07-31 09:16:29.000 212 33793.70 157.76 17080.83 88888.00 2017-07-31 09:16:30.000 212 33793.72 157.76 17080.82 37865.52 2017-07-31 09:16:31.000 212 33793.74 157.73 17080.84 88888.00 2017-07-31 09:16:32.000 212 33793.74 157.72 17080.82 88888.00 2017-07-31 09:16:33.000 212 33793.74 157.74 17080.78 88888.00 2017-07-31 09:16:34.000 212 33793.69 157.75 17080.71 88888.00 2017-07-31 09:16:35.000 212 33793.69 157.76 17080.76 37865.58 2017-07-31 09:16:36.000 212 33793.72 157.71 17080.80 88888.00 2017-07-31 09:16:37.000 212 33793.71 157.71 17080.75 88888.00 2017-07-31 09:16:38.000 212 33793.73 157.70 17080.75 88888.00 2017-07-31 09:16:39.000 212 33793.75 157.71 17080.76 88888.00 2017-07-31 09:16:40.000 212 33793.70 157.70 17080.73 37865.59 2017-07-31 09:16:41.000 212 33793.70 157.72 17080.72 88888.00 2017-07-31 09:16:42.000 212 33793.70 157.72 17080.71 88888.00 2017-07-31 09:16:43.000 212 33793.72 157.72 17080.71 88888.00 2017-07-31 09:16:44.000 212 33793.73 157.71 17080.73 88888.00 2017-07-31 09:16:45.000 212 33793.71 157.69 17080.70 37865.54 2017-07-31 09:16:46.000 212 33793.73 157.66 17080.71 88888.00 2017-07-31 09:16:47.000 212 33793.67 157.66 17080.72 88888.00 2017-07-31 09:16:48.000 212 33793.64 157.70 17080.72 88888.00 2017-07-31 09:16:49.000 212 33793.65 157.67 17080.73 88888.00 2017-07-31 09:16:50.000 212 33793.64 157.69 17080.75 37865.54 2017-07-31 09:16:51.000 212 33793.60 157.65 17080.73 88888.00 2017-07-31 09:16:52.000 212 33793.59 157.66 17080.71 88888.00 2017-07-31 09:16:53.000 212 33793.55 157.71 17080.70 88888.00 2017-07-31 09:16:54.000 212 33793.55 157.70 17080.74 88888.00 2017-07-31 09:16:55.000 212 33793.56 157.71 17080.69 37865.59 2017-07-31 09:16:56.000 212 33793.60 157.68 17080.71 88888.00 2017-07-31 09:16:57.000 212 33793.62 157.67 17080.75 88888.00 2017-07-31 09:16:58.000 212 33793.57 157.67 17080.73 88888.00 2017-07-31 09:16:59.000 212 33793.55 157.67 17080.74 88888.00 2017-07-31 09:17:00.000 212 33793.57 157.62 17080.75 37865.47 2017-07-31 09:17:01.000 212 33793.57 157.62 17080.75 88888.00 2017-07-31 09:17:02.000 212 33793.55 157.64 17080.72 88888.00 2017-07-31 09:17:03.000 212 33793.56 157.66 17080.76 88888.00 2017-07-31 09:17:04.000 212 33793.52 157.62 17080.78 88888.00 2017-07-31 09:17:05.000 212 33793.53 157.60 17080.77 37865.46 2017-07-31 09:17:06.000 212 33793.52 157.62 17080.76 88888.00 2017-07-31 09:17:07.000 212 33793.51 157.61 17080.77 88888.00 2017-07-31 09:17:08.000 212 33793.48 157.61 17080.76 88888.00 2017-07-31 09:17:09.000 212 33793.50 157.63 17080.79 88888.00 2017-07-31 09:17:10.000 212 33793.53 157.61 17080.80 37865.38 2017-07-31 09:17:11.000 212 33793.54 157.54 17080.80 88888.00 2017-07-31 09:17:12.000 212 33793.56 157.55 17080.82 88888.00 2017-07-31 09:17:13.000 212 33793.55 157.54 17080.78 88888.00 2017-07-31 09:17:14.000 212 33793.57 157.56 17080.78 88888.00 2017-07-31 09:17:15.000 212 33793.59 157.56 17080.80 37865.45 2017-07-31 09:17:16.000 212 33793.61 157.56 17080.75 88888.00 2017-07-31 09:17:17.000 212 33793.58 157.52 17080.71 88888.00 2017-07-31 09:17:18.000 212 33793.61 157.48 17080.75 88888.00 2017-07-31 09:17:19.000 212 33793.58 157.47 17080.74 88888.00 2017-07-31 09:17:20.000 212 33793.57 157.46 17080.72 37865.41 2017-07-31 09:17:21.000 212 33793.57 157.46 17080.72 88888.00 2017-07-31 09:17:22.000 212 33793.58 157.47 17080.72 88888.00 2017-07-31 09:17:23.000 212 33793.57 157.49 17080.74 88888.00 2017-07-31 09:17:24.000 212 33793.59 157.54 17080.75 88888.00 2017-07-31 09:17:25.000 212 33793.60 157.54 17080.75 37865.43 2017-07-31 09:17:26.000 212 33793.58 157.53 17080.73 88888.00 2017-07-31 09:17:27.000 212 33793.56 157.53 17080.70 88888.00 2017-07-31 09:17:28.000 212 33793.56 157.52 17080.73 88888.00 2017-07-31 09:17:29.000 212 33793.52 157.54 17080.74 88888.00 2017-07-31 09:17:30.000 212 33793.48 157.54 17080.74 37865.46 2017-07-31 09:17:31.000 212 33793.49 157.46 17080.77 88888.00 2017-07-31 09:17:32.000 212 33793.53 157.47 17080.74 88888.00 2017-07-31 09:17:33.000 212 33793.55 157.50 17080.69 88888.00 2017-07-31 09:17:34.000 212 33793.55 157.51 17080.71 88888.00 2017-07-31 09:17:35.000 212 33793.52 157.53 17080.73 37865.36 2017-07-31 09:17:36.000 212 33793.47 157.53 17080.74 88888.00 2017-07-31 09:17:37.000 212 33793.46 157.57 17080.72 88888.00 2017-07-31 09:17:38.000 212 33793.47 157.56 17080.73 88888.00 2017-07-31 09:17:39.000 212 33793.47 157.54 17080.76 88888.00 2017-07-31 09:17:40.000 212 33793.48 157.58 17080.78 37865.41 2017-07-31 09:17:41.000 212 33793.48 157.60 17080.83 88888.00 2017-07-31 09:17:42.000 212 33793.47 157.58 17080.80 88888.00 2017-07-31 09:17:43.000 212 33793.50 157.54 17080.80 88888.00 2017-07-31 09:17:44.000 212 33793.53 157.53 17080.76 88888.00 2017-07-31 09:17:45.000 212 33793.50 157.52 17080.79 37865.42 2017-07-31 09:17:46.000 212 33793.51 157.54 17080.78 88888.00 2017-07-31 09:17:47.000 212 33793.48 157.57 17080.76 88888.00 2017-07-31 09:17:48.000 212 33793.43 157.55 17080.72 88888.00 2017-07-31 09:17:49.000 212 33793.42 157.54 17080.76 88888.00 2017-07-31 09:17:50.000 212 33793.44 157.52 17080.79 37865.31 2017-07-31 09:17:51.000 212 33793.44 157.52 17080.80 88888.00 2017-07-31 09:17:52.000 212 33793.40 157.50 17080.81 88888.00 2017-07-31 09:17:53.000 212 33793.44 157.49 17080.80 88888.00 2017-07-31 09:17:54.000 212 33793.43 157.49 17080.73 88888.00 2017-07-31 09:17:55.000 212 33793.38 157.49 17080.75 37865.39 2017-07-31 09:17:56.000 212 33793.41 157.51 17080.80 88888.00 2017-07-31 09:17:57.000 212 33793.39 157.53 17080.79 88888.00 2017-07-31 09:17:58.000 212 33793.38 157.52 17080.79 88888.00 2017-07-31 09:17:59.000 212 33793.41 157.53 17080.82 88888.00 2017-07-31 09:18:00.000 212 33793.45 157.52 17080.81 37865.26 2017-07-31 09:18:01.000 212 33793.42 157.49 17080.79 88888.00 2017-07-31 09:18:02.000 212 33793.43 157.47 17080.75 88888.00 2017-07-31 09:18:03.000 212 33793.44 157.46 17080.74 88888.00 2017-07-31 09:18:04.000 212 33793.49 157.47 17080.72 88888.00 2017-07-31 09:18:05.000 212 33793.48 157.44 17080.69 37865.31 2017-07-31 09:18:06.000 212 33793.49 157.42 17080.71 88888.00 2017-07-31 09:18:07.000 212 33793.51 157.41 17080.71 88888.00 2017-07-31 09:18:08.000 212 33793.53 157.40 17080.74 88888.00 2017-07-31 09:18:09.000 212 33793.52 157.42 17080.75 88888.00 2017-07-31 09:18:10.000 212 33793.53 157.41 17080.76 37865.26 2017-07-31 09:18:11.000 212 33793.51 157.40 17080.75 88888.00 2017-07-31 09:18:12.000 212 33793.54 157.43 17080.75 88888.00 2017-07-31 09:18:13.000 212 33793.54 157.44 17080.77 88888.00 2017-07-31 09:18:14.000 212 33793.53 157.41 17080.70 88888.00 2017-07-31 09:18:15.000 212 33793.54 157.43 17080.70 37865.44 2017-07-31 09:18:16.000 212 33793.58 157.44 17080.71 88888.00 2017-07-31 09:18:17.000 212 33793.61 157.44 17080.74 88888.00 2017-07-31 09:18:18.000 212 33793.63 157.38 17080.74 88888.00 2017-07-31 09:18:19.000 212 33793.61 157.39 17080.74 88888.00 2017-07-31 09:18:20.000 212 33793.62 157.40 17080.77 37865.49 2017-07-31 09:18:21.000 212 33793.65 157.42 17080.78 88888.00 2017-07-31 09:18:22.000 212 33793.64 157.39 17080.78 88888.00 2017-07-31 09:18:23.000 212 33793.64 157.40 17080.76 88888.00 2017-07-31 09:18:24.000 212 33793.62 157.39 17080.76 88888.00 2017-07-31 09:18:25.000 212 33793.61 157.34 17080.75 37865.42 2017-07-31 09:18:26.000 212 33793.57 157.35 17080.74 88888.00 2017-07-31 09:18:27.000 212 33793.55 157.36 17080.74 88888.00 2017-07-31 09:18:28.000 212 33793.60 157.34 17080.75 88888.00 2017-07-31 09:18:29.000 212 33793.59 157.35 17080.75 88888.00 2017-07-31 09:18:30.000 212 33793.58 157.38 17080.75 37865.42 2017-07-31 09:18:31.000 212 33793.60 157.39 17080.75 88888.00 2017-07-31 09:18:32.000 212 33793.60 157.39 17080.72 88888.00 2017-07-31 09:18:33.000 212 33793.65 157.41 17080.77 88888.00 2017-07-31 09:18:34.000 212 33793.64 157.36 17080.74 88888.00 2017-07-31 09:18:35.000 212 33793.65 157.34 17080.71 37865.43 2017-07-31 09:18:36.000 212 33793.63 157.36 17080.71 88888.00 2017-07-31 09:18:37.000 212 33793.66 157.35 17080.72 88888.00 2017-07-31 09:18:38.000 212 33793.69 157.34 17080.76 88888.00 2017-07-31 09:18:39.000 212 33793.69 157.31 17080.77 88888.00 2017-07-31 09:18:40.000 212 33793.70 157.31 17080.73 37865.41 2017-07-31 09:18:41.000 212 33793.71 157.27 17080.72 88888.00 2017-07-31 09:18:42.000 212 33793.71 157.27 17080.75 88888.00 2017-07-31 09:18:43.000 212 33793.73 157.30 17080.81 88888.00 2017-07-31 09:18:44.000 212 33793.74 157.28 17080.81 88888.00 2017-07-31 09:18:45.000 212 33793.76 157.27 17080.79 37865.51 2017-07-31 09:18:46.000 212 33793.75 157.26 17080.80 88888.00 2017-07-31 09:18:47.000 212 33793.73 157.25 17080.80 88888.00 2017-07-31 09:18:48.000 212 33793.73 157.21 17080.81 88888.00 2017-07-31 09:18:49.000 212 33793.73 157.18 17080.80 88888.00 2017-07-31 09:18:50.000 212 33793.69 157.15 17080.79 37865.52 2017-07-31 09:18:51.000 212 33793.69 157.13 17080.79 88888.00 2017-07-31 09:18:52.000 212 33793.72 157.17 17080.78 88888.00 2017-07-31 09:18:53.000 212 33793.71 157.14 17080.74 88888.00 2017-07-31 09:18:54.000 212 33793.70 157.10 17080.72 88888.00 2017-07-31 09:18:55.000 212 33793.72 157.14 17080.77 37865.56 2017-07-31 09:18:56.000 212 33793.71 157.14 17080.75 88888.00 2017-07-31 09:18:57.000 212 33793.67 157.09 17080.72 88888.00 2017-07-31 09:18:58.000 212 33793.67 157.08 17080.70 88888.00 2017-07-31 09:18:59.000 212 33793.69 157.06 17080.67 88888.00 2017-07-31 09:19:00.000 212 33793.73 157.06 17080.69 37865.55 2017-07-31 09:19:01.000 212 33793.72 157.03 17080.73 88888.00 2017-07-31 09:19:02.000 212 33793.71 157.03 17080.78 88888.00 2017-07-31 09:19:03.000 212 33793.72 157.01 17080.77 88888.00 2017-07-31 09:19:04.000 212 33793.72 156.98 17080.78 88888.00 2017-07-31 09:19:05.000 212 33793.72 157.00 17080.75 37865.57 2017-07-31 09:19:06.000 212 33793.72 157.01 17080.74 88888.00 2017-07-31 09:19:07.000 212 33793.71 157.05 17080.74 88888.00 2017-07-31 09:19:08.000 212 33793.73 157.04 17080.72 88888.00 2017-07-31 09:19:09.000 212 33793.73 157.00 17080.73 88888.00 2017-07-31 09:19:10.000 212 33793.75 156.99 17080.80 37865.53 2017-07-31 09:19:11.000 212 33793.75 156.98 17080.81 88888.00 2017-07-31 09:19:12.000 212 33793.75 156.99 17080.79 88888.00 2017-07-31 09:19:13.000 212 33793.77 156.97 17080.74 88888.00 2017-07-31 09:19:14.000 212 33793.80 156.96 17080.73 88888.00 2017-07-31 09:19:15.000 212 33793.77 156.99 17080.78 37865.67 2017-07-31 09:19:16.000 212 33793.79 157.00 17080.81 88888.00 2017-07-31 09:19:17.000 212 33793.78 156.95 17080.80 88888.00 2017-07-31 09:19:18.000 212 33793.80 156.90 17080.76 88888.00 2017-07-31 09:19:19.000 212 33793.84 156.89 17080.79 88888.00 2017-07-31 09:19:20.000 212 33793.81 156.92 17080.78 37865.69 2017-07-31 09:19:21.000 212 33793.81 156.90 17080.78 88888.00 2017-07-31 09:19:22.000 212 33793.84 156.91 17080.76 88888.00 2017-07-31 09:19:23.000 212 33793.82 156.91 17080.75 88888.00 2017-07-31 09:19:24.000 212 33793.82 156.89 17080.71 88888.00 2017-07-31 09:19:25.000 212 33793.83 156.84 17080.73 37865.75 2017-07-31 09:19:26.000 212 33793.84 156.79 17080.72 88888.00 2017-07-31 09:19:27.000 212 33793.84 156.83 17080.70 88888.00 2017-07-31 09:19:28.000 212 33793.86 156.82 17080.70 88888.00 2017-07-31 09:19:29.000 212 33793.79 156.83 17080.69 88888.00 2017-07-31 09:19:30.000 212 33793.84 156.84 17080.71 37865.73 2017-07-31 09:19:31.000 212 33793.85 156.85 17080.70 88888.00 2017-07-31 09:19:32.000 212 33793.84 156.84 17080.74 88888.00 2017-07-31 09:19:33.000 212 33793.82 156.85 17080.73 88888.00 2017-07-31 09:19:34.000 212 33793.79 156.85 17080.73 88888.00 2017-07-31 09:19:35.000 212 33793.83 156.85 17080.77 37865.68 2017-07-31 09:19:36.000 212 33793.85 156.87 17080.75 88888.00 2017-07-31 09:19:37.000 212 33793.84 156.88 17080.75 88888.00 2017-07-31 09:19:38.000 212 33793.84 156.91 17080.74 88888.00 2017-07-31 09:19:39.000 212 33793.83 156.85 17080.73 88888.00 2017-07-31 09:19:40.000 212 33793.82 156.82 17080.78 37865.70 2017-07-31 09:19:41.000 212 33793.82 156.87 17080.79 88888.00 2017-07-31 09:19:42.000 212 33793.79 156.85 17080.80 88888.00 2017-07-31 09:19:43.000 212 33793.79 156.84 17080.77 88888.00 2017-07-31 09:19:44.000 212 33793.79 156.85 17080.78 88888.00 2017-07-31 09:19:45.000 212 33793.78 156.83 17080.78 37865.54 2017-07-31 09:19:46.000 212 33793.80 156.82 17080.75 88888.00 2017-07-31 09:19:47.000 212 33793.82 156.83 17080.75 88888.00 2017-07-31 09:19:48.000 212 33793.86 156.82 17080.78 88888.00 2017-07-31 09:19:49.000 212 33793.85 156.83 17080.75 88888.00 2017-07-31 09:19:50.000 212 33793.83 156.83 17080.77 37865.73 2017-07-31 09:19:51.000 212 33793.79 156.83 17080.81 88888.00 2017-07-31 09:19:52.000 212 33793.83 156.84 17080.80 88888.00 2017-07-31 09:19:53.000 212 33793.84 156.82 17080.75 88888.00 2017-07-31 09:19:54.000 212 33793.82 156.82 17080.72 88888.00 2017-07-31 09:19:55.000 212 33793.83 156.78 17080.73 37865.55 2017-07-31 09:19:56.000 212 33793.87 156.83 17080.73 88888.00 2017-07-31 09:19:57.000 212 33793.86 156.84 17080.68 88888.00 2017-07-31 09:19:58.000 212 33793.84 156.83 17080.66 88888.00 2017-07-31 09:19:59.000 212 33793.83 156.80 17080.65 88888.00 2017-07-31 09:20:00.000 212 33793.86 156.79 17080.63 37865.60 2017-07-31 09:20:01.000 212 33793.87 156.81 17080.66 88888.00 2017-07-31 09:20:02.000 212 33793.85 156.83 17080.66 88888.00 2017-07-31 09:20:03.000 212 33793.83 156.79 17080.67 88888.00 2017-07-31 09:20:04.000 212 33793.86 156.81 17080.68 88888.00 2017-07-31 09:20:05.000 212 33793.92 156.82 17080.66 37865.69 2017-07-31 09:20:06.000 212 33793.91 156.81 17080.67 88888.00 2017-07-31 09:20:07.000 212 33793.92 156.76 17080.67 88888.00 2017-07-31 09:20:08.000 212 33793.90 156.72 17080.65 88888.00 2017-07-31 09:20:09.000 212 33793.87 156.69 17080.63 88888.00 2017-07-31 09:20:10.000 212 33793.95 156.72 17080.67 37865.75 2017-07-31 09:20:11.000 212 33793.97 156.68 17080.67 88888.00 2017-07-31 09:20:12.000 212 33793.96 156.70 17080.67 88888.00 2017-07-31 09:20:13.000 212 33793.95 156.72 17080.63 88888.00 2017-07-31 09:20:14.000 212 33793.97 156.76 17080.68 88888.00 2017-07-31 09:20:15.000 212 33793.95 156.71 17080.65 37865.71 2017-07-31 09:20:16.000 212 33793.94 156.73 17080.66 88888.00 2017-07-31 09:20:17.000 212 33793.89 156.70 17080.69 88888.00 2017-07-31 09:20:18.000 212 33793.85 156.69 17080.72 88888.00 2017-07-31 09:20:19.000 212 33793.88 156.68 17080.72 88888.00 2017-07-31 09:20:20.000 212 33793.86 156.68 17080.73 37865.66 2017-07-31 09:20:21.000 212 33793.85 156.67 17080.74 88888.00 2017-07-31 09:20:22.000 212 33793.85 156.70 17080.73 88888.00 2017-07-31 09:20:23.000 212 33793.83 156.71 17080.75 88888.00 2017-07-31 09:20:24.000 212 33793.83 156.69 17080.75 88888.00 2017-07-31 09:20:25.000 212 33793.82 156.70 17080.75 37865.76 2017-07-31 09:20:26.000 212 33793.85 156.71 17080.77 88888.00 2017-07-31 09:20:27.000 212 33793.87 156.75 17080.81 88888.00 2017-07-31 09:20:28.000 212 33793.87 156.72 17080.79 88888.00 2017-07-31 09:20:29.000 212 33793.86 156.70 17080.76 88888.00 2017-07-31 09:20:30.000 212 33793.88 156.69 17080.74 37865.72 2017-07-31 09:20:31.000 212 33793.89 156.70 17080.75 88888.00 2017-07-31 09:20:32.000 212 33793.88 156.70 17080.80 88888.00 2017-07-31 09:20:33.000 212 33793.87 156.67 17080.80 88888.00 2017-07-31 09:20:34.000 212 33793.87 156.64 17080.82 88888.00 2017-07-31 09:20:35.000 212 33793.85 156.65 17080.81 37865.72 2017-07-31 09:20:36.000 212 33793.85 156.67 17080.79 88888.00 2017-07-31 09:20:37.000 212 33793.84 156.66 17080.81 88888.00 2017-07-31 09:20:38.000 212 33793.80 156.63 17080.80 88888.00 2017-07-31 09:20:39.000 212 33793.79 156.62 17080.78 88888.00 2017-07-31 09:20:40.000 212 33793.82 156.60 17080.76 37865.63 2017-07-31 09:20:41.000 212 33793.84 156.60 17080.79 88888.00 2017-07-31 09:20:42.000 212 33793.84 156.61 17080.84 88888.00 2017-07-31 09:20:43.000 212 33793.82 156.60 17080.81 88888.00 2017-07-31 09:20:44.000 212 33793.84 156.59 17080.80 88888.00 2017-07-31 09:20:45.000 212 33793.84 156.59 17080.80 37865.61 2017-07-31 09:20:46.000 212 33793.86 156.59 17080.79 88888.00 2017-07-31 09:20:47.000 212 33793.82 156.60 17080.79 88888.00 2017-07-31 09:20:48.000 212 33793.82 156.56 17080.83 88888.00 2017-07-31 09:20:49.000 212 33793.82 156.55 17080.81 88888.00 2017-07-31 09:20:50.000 212 33793.82 156.56 17080.81 37865.70 2017-07-31 09:20:51.000 212 33793.88 156.56 17080.78 88888.00 2017-07-31 09:20:52.000 212 33793.87 156.54 17080.77 88888.00 2017-07-31 09:20:53.000 212 33793.86 156.54 17080.77 88888.00 2017-07-31 09:20:54.000 212 33793.89 156.55 17080.72 88888.00 2017-07-31 09:20:55.000 212 33793.89 156.52 17080.73 37865.64 2017-07-31 09:20:56.000 212 33793.88 156.49 17080.77 88888.00 2017-07-31 09:20:57.000 212 33793.95 156.42 17080.77 88888.00 2017-07-31 09:20:58.000 212 33793.97 156.43 17080.75 88888.00 2017-07-31 09:20:59.000 212 33794.01 156.42 17080.76 88888.00 2017-07-31 09:21:00.000 212 33793.99 156.41 17080.73 37865.75 2017-07-31 09:21:01.000 212 33794.02 156.43 17080.77 88888.00 2017-07-31 09:21:02.000 212 33794.06 156.41 17080.76 88888.00 2017-07-31 09:21:03.000 212 33794.05 156.40 17080.76 88888.00 2017-07-31 09:21:04.000 212 33794.03 156.43 17080.72 88888.00 2017-07-31 09:21:05.000 212 33794.05 156.40 17080.73 37865.80 2017-07-31 09:21:06.000 212 33794.02 156.42 17080.74 88888.00 2017-07-31 09:21:07.000 212 33794.05 156.40 17080.76 88888.00 2017-07-31 09:21:08.000 212 33794.09 156.41 17080.75 88888.00 2017-07-31 09:21:09.000 212 33794.10 156.35 17080.73 88888.00 2017-07-31 09:21:10.000 212 33794.14 156.38 17080.75 37865.69 2017-07-31 09:21:11.000 212 33794.11 156.37 17080.75 88888.00 2017-07-31 09:21:12.000 212 33794.12 156.34 17080.73 88888.00 2017-07-31 09:21:13.000 212 33794.08 156.33 17080.73 88888.00 2017-07-31 09:21:14.000 212 33794.11 156.33 17080.71 88888.00 2017-07-31 09:21:15.000 212 33794.10 156.34 17080.73 37865.78 2017-07-31 09:21:16.000 212 33794.03 156.37 17080.74 88888.00 2017-07-31 09:21:17.000 212 33793.98 156.37 17080.76 88888.00 2017-07-31 09:21:18.000 212 33793.95 156.36 17080.75 88888.00 2017-07-31 09:21:19.000 212 33794.03 156.35 17080.72 88888.00 2017-07-31 09:21:20.000 212 33794.04 156.36 17080.70 37865.79 2017-07-31 09:21:21.000 212 33794.02 156.34 17080.72 88888.00 2017-07-31 09:21:22.000 212 33794.04 156.34 17080.74 88888.00 2017-07-31 09:21:23.000 212 33794.04 156.30 17080.72 88888.00 2017-07-31 09:21:24.000 212 33794.02 156.26 17080.71 88888.00 2017-07-31 09:21:25.000 212 33793.97 156.26 17080.74 37865.86 2017-07-31 09:21:26.000 212 33793.99 156.24 17080.70 88888.00 2017-07-31 09:21:27.000 212 33794.02 156.29 17080.68 88888.00 2017-07-31 09:21:28.000 212 33794.02 156.30 17080.71 88888.00 2017-07-31 09:21:29.000 212 33794.02 156.30 17080.75 88888.00 2017-07-31 09:21:30.000 212 33794.03 156.24 17080.76 37865.87 2017-07-31 09:21:31.000 212 33794.06 156.24 17080.75 88888.00 2017-07-31 09:21:32.000 212 33794.07 156.29 17080.76 88888.00 2017-07-31 09:21:33.000 212 33794.05 156.26 17080.75 88888.00 2017-07-31 09:21:34.000 212 33794.05 156.28 17080.77 88888.00 2017-07-31 09:21:35.000 212 33794.09 156.29 17080.76 37865.83 2017-07-31 09:21:36.000 212 33794.10 156.29 17080.72 88888.00 2017-07-31 09:21:37.000 212 33794.08 156.27 17080.68 88888.00 2017-07-31 09:21:38.000 212 33794.09 156.29 17080.72 88888.00 2017-07-31 09:21:39.000 212 33794.11 156.31 17080.76 88888.00 2017-07-31 09:21:40.000 212 33794.09 156.29 17080.75 37865.90 2017-07-31 09:21:41.000 212 33794.05 156.29 17080.73 88888.00 2017-07-31 09:21:42.000 212 33794.05 156.26 17080.74 88888.00 2017-07-31 09:21:43.000 212 33794.09 156.24 17080.79 88888.00 2017-07-31 09:21:44.000 212 33794.10 156.23 17080.76 88888.00 2017-07-31 09:21:45.000 212 33794.09 156.23 17080.76 37865.81 2017-07-31 09:21:46.000 212 33794.07 156.21 17080.75 88888.00 2017-07-31 09:21:47.000 212 33794.04 156.21 17080.72 88888.00 2017-07-31 09:21:48.000 212 33794.07 156.21 17080.72 88888.00 2017-07-31 09:21:49.000 212 33794.08 156.18 17080.73 88888.00 2017-07-31 09:21:50.000 212 33794.07 156.19 17080.74 37865.86 2017-07-31 09:21:51.000 212 33794.06 156.17 17080.74 88888.00 2017-07-31 09:21:52.000 212 33794.06 156.14 17080.76 88888.00 2017-07-31 09:21:53.000 212 33794.03 156.11 17080.74 88888.00 2017-07-31 09:21:54.000 212 33794.04 156.14 17080.73 88888.00 2017-07-31 09:21:55.000 212 33794.03 156.16 17080.73 37865.79 2017-07-31 09:21:56.000 212 33794.04 156.15 17080.74 88888.00 2017-07-31 09:21:57.000 212 33794.05 156.15 17080.73 88888.00 2017-07-31 09:21:58.000 212 33794.05 156.15 17080.72 88888.00 2017-07-31 09:21:59.000 212 33794.05 156.13 17080.73 88888.00 2017-07-31 09:22:00.000 212 33794.05 156.09 17080.72 37865.81 2017-07-31 09:22:01.000 212 33793.99 156.05 17080.75 88888.00 2017-07-31 09:22:02.000 212 33794.02 156.02 17080.76 88888.00 2017-07-31 09:22:03.000 212 33794.05 156.04 17080.73 88888.00 2017-07-31 09:22:04.000 212 33794.06 156.05 17080.76 88888.00 2017-07-31 09:22:05.000 212 33794.06 156.05 17080.76 37865.79 2017-07-31 09:22:06.000 212 33794.10 156.08 17080.74 88888.00 2017-07-31 09:22:07.000 212 33794.04 156.09 17080.72 88888.00 2017-07-31 09:22:08.000 212 33794.03 156.11 17080.72 88888.00 2017-07-31 09:22:09.000 212 33794.03 156.11 17080.70 88888.00 2017-07-31 09:22:10.000 212 33794.02 156.10 17080.75 37865.68 2017-07-31 09:22:11.000 212 33794.03 156.12 17080.76 88888.00 2017-07-31 09:22:12.000 212 33794.01 156.07 17080.74 88888.00 2017-07-31 09:22:13.000 212 33793.99 156.07 17080.75 88888.00 2017-07-31 09:22:14.000 212 33794.00 156.07 17080.75 88888.00 2017-07-31 09:22:15.000 212 33794.01 156.06 17080.76 37865.85 2017-07-31 09:22:16.000 212 33794.02 156.07 17080.78 88888.00 2017-07-31 09:22:17.000 212 33794.00 156.08 17080.78 88888.00 2017-07-31 09:22:18.000 212 33794.00 156.08 17080.78 88888.00 2017-07-31 09:22:19.000 212 33793.98 156.09 17080.78 88888.00 2017-07-31 09:22:20.000 212 33794.01 156.13 17080.82 37865.80 2017-07-31 09:22:21.000 212 33793.97 156.16 17080.79 88888.00 2017-07-31 09:22:22.000 212 33793.96 156.14 17080.77 88888.00 2017-07-31 09:22:23.000 212 33793.93 156.10 17080.80 88888.00 2017-07-31 09:22:24.000 212 33793.93 156.10 17080.80 88888.00 2017-07-31 09:22:25.000 212 33793.90 156.11 17080.80 37865.74 2017-07-31 09:22:26.000 212 33793.92 156.09 17080.83 88888.00 2017-07-31 09:22:27.000 212 33793.94 156.08 17080.84 88888.00 2017-07-31 09:22:28.000 212 33793.92 156.08 17080.82 88888.00 2017-07-31 09:22:29.000 212 33793.95 156.07 17080.84 88888.00 2017-07-31 09:22:30.000 212 33793.98 156.07 17080.85 37865.71 2017-07-31 09:22:31.000 212 33793.99 156.07 17080.83 88888.00 2017-07-31 09:22:32.000 212 33794.00 156.05 17080.82 88888.00 2017-07-31 09:22:33.000 212 33794.01 156.05 17080.77 88888.00 2017-07-31 09:22:34.000 212 33794.05 156.08 17080.80 88888.00 2017-07-31 09:22:35.000 212 33794.07 156.05 17080.81 37865.77 2017-07-31 09:22:36.000 212 33794.01 156.06 17080.81 88888.00 2017-07-31 09:22:37.000 212 33794.02 156.04 17080.82 88888.00 2017-07-31 09:22:38.000 212 33794.04 156.03 17080.80 88888.00 2017-07-31 09:22:39.000 212 33794.05 156.04 17080.79 88888.00 2017-07-31 09:22:40.000 212 33794.07 155.99 17080.74 37865.77 2017-07-31 09:22:41.000 212 33794.10 155.99 17080.73 88888.00 2017-07-31 09:22:42.000 212 33794.09 156.00 17080.78 88888.00 2017-07-31 09:22:43.000 212 33794.10 155.99 17080.75 88888.00 2017-07-31 09:22:44.000 212 33794.11 155.96 17080.76 88888.00 2017-07-31 09:22:45.000 212 33794.06 155.96 17080.79 37865.83 2017-07-31 09:22:46.000 212 33794.08 155.93 17080.79 88888.00 2017-07-31 09:22:47.000 212 33794.07 155.86 17080.76 88888.00 2017-07-31 09:22:48.000 212 33794.08 155.88 17080.74 88888.00 2017-07-31 09:22:49.000 212 33794.08 155.89 17080.73 88888.00 2017-07-31 09:22:50.000 212 33794.07 155.94 17080.78 37865.87 2017-07-31 09:22:51.000 212 33794.06 155.93 17080.76 88888.00 2017-07-31 09:22:52.000 212 33794.06 155.88 17080.76 88888.00 2017-07-31 09:22:53.000 212 33794.04 155.90 17080.76 88888.00 2017-07-31 09:22:54.000 212 33794.03 155.93 17080.79 88888.00 2017-07-31 09:22:55.000 212 33794.02 155.93 17080.74 37865.89 2017-07-31 09:22:56.000 212 33794.01 155.96 17080.77 88888.00 2017-07-31 09:22:57.000 212 33793.98 155.94 17080.79 88888.00 2017-07-31 09:22:58.000 212 33794.00 155.88 17080.76 88888.00 2017-07-31 09:22:59.000 212 33793.98 155.90 17080.75 88888.00 2017-07-31 09:23:00.000 212 33793.93 155.91 17080.76 37865.78 2017-07-31 09:23:01.000 212 33793.95 155.93 17080.76 88888.00 2017-07-31 09:23:02.000 212 33793.96 155.91 17080.74 88888.00 2017-07-31 09:23:03.000 212 33794.01 155.92 17080.69 88888.00 2017-07-31 09:23:04.000 212 33793.98 155.95 17080.67 88888.00 2017-07-31 09:23:05.000 212 33793.96 155.96 17080.67 37865.84 2017-07-31 09:23:06.000 212 33793.98 155.94 17080.66 88888.00 2017-07-31 09:23:07.000 212 33793.97 155.94 17080.70 88888.00 2017-07-31 09:23:08.000 212 33793.94 155.94 17080.74 88888.00 2017-07-31 09:23:09.000 212 33793.95 155.92 17080.72 88888.00 2017-07-31 09:23:10.000 212 33793.99 155.93 17080.73 37865.71 2017-07-31 09:23:11.000 212 33793.99 155.95 17080.71 88888.00 2017-07-31 09:23:12.000 212 33794.02 155.96 17080.78 88888.00 2017-07-31 09:23:13.000 212 33794.00 155.96 17080.77 88888.00 2017-07-31 09:23:14.000 212 33793.99 155.96 17080.79 88888.00 2017-07-31 09:23:15.000 212 33793.96 155.93 17080.81 37865.77 2017-07-31 09:23:16.000 212 33793.96 155.89 17080.80 88888.00 2017-07-31 09:23:17.000 212 33793.94 155.89 17080.76 88888.00 2017-07-31 09:23:18.000 212 33793.97 155.93 17080.78 88888.00 2017-07-31 09:23:19.000 212 33793.95 155.95 17080.78 88888.00 2017-07-31 09:23:20.000 212 33794.00 155.99 17080.78 37865.89 2017-07-31 09:23:21.000 212 33794.04 155.96 17080.77 88888.00 2017-07-31 09:23:22.000 212 33794.03 155.92 17080.73 88888.00 2017-07-31 09:23:23.000 212 33794.03 155.93 17080.72 88888.00 2017-07-31 09:23:24.000 212 33794.05 155.92 17080.72 88888.00 2017-07-31 09:23:25.000 212 33794.02 155.91 17080.72 37865.85 2017-07-31 09:23:26.000 212 33794.02 155.90 17080.70 88888.00 2017-07-31 09:23:27.000 212 33794.03 155.89 17080.75 88888.00 2017-07-31 09:23:28.000 212 33794.04 155.91 17080.74 88888.00 2017-07-31 09:23:29.000 212 33794.05 155.87 17080.74 88888.00 2017-07-31 09:23:30.000 212 33794.04 155.87 17080.71 37865.85 2017-07-31 09:23:31.000 212 33794.01 155.84 17080.68 88888.00 2017-07-31 09:23:32.000 212 33794.02 155.89 17080.67 88888.00 2017-07-31 09:23:33.000 212 33794.04 155.84 17080.70 88888.00 2017-07-31 09:23:34.000 212 33794.03 155.86 17080.70 88888.00 2017-07-31 09:23:35.000 212 33794.02 155.85 17080.71 37865.77 2017-07-31 09:23:36.000 212 33793.98 155.85 17080.67 88888.00 2017-07-31 09:23:37.000 212 33793.97 155.87 17080.68 88888.00 2017-07-31 09:23:38.000 212 33793.97 155.87 17080.67 88888.00 2017-07-31 09:23:39.000 212 33793.97 155.83 17080.68 88888.00 2017-07-31 09:23:40.000 212 33793.96 155.83 17080.71 37865.81 2017-07-31 09:23:41.000 212 33793.99 155.83 17080.70 88888.00 2017-07-31 09:23:42.000 212 33793.96 155.81 17080.70 88888.00 2017-07-31 09:23:43.000 212 33793.97 155.81 17080.67 88888.00 2017-07-31 09:23:44.000 212 33793.94 155.82 17080.64 88888.00 2017-07-31 09:23:45.000 212 33793.95 155.76 17080.70 37865.80 2017-07-31 09:23:46.000 212 33793.98 155.80 17080.71 88888.00 2017-07-31 09:23:47.000 212 33793.97 155.81 17080.68 88888.00 2017-07-31 09:23:48.000 212 33794.01 155.80 17080.67 88888.00 2017-07-31 09:23:49.000 212 33794.03 155.80 17080.66 88888.00 2017-07-31 09:23:50.000 212 33794.03 155.79 17080.71 37865.81 2017-07-31 09:23:51.000 212 33794.05 155.81 17080.72 88888.00 2017-07-31 09:23:52.000 212 33794.09 155.81 17080.71 88888.00 2017-07-31 09:23:53.000 212 33794.03 155.82 17080.71 88888.00 2017-07-31 09:23:54.000 212 33794.03 155.81 17080.68 88888.00 2017-07-31 09:23:55.000 212 33794.05 155.81 17080.71 37865.85 2017-07-31 09:23:56.000 212 33794.02 155.80 17080.74 88888.00 2017-07-31 09:23:57.000 212 33794.05 155.77 17080.71 88888.00 2017-07-31 09:23:58.000 212 33794.08 155.76 17080.70 88888.00 2017-07-31 09:23:59.000 212 33794.05 155.74 17080.69 88888.00 2017-07-31 09:24:00.000 212 33794.06 155.75 17080.69 37865.96 2017-07-31 09:24:01.000 212 33794.05 155.72 17080.69 88888.00 2017-07-31 09:24:02.000 212 33794.09 155.74 17080.66 88888.00 2017-07-31 09:24:03.000 212 33794.04 155.75 17080.65 88888.00 2017-07-31 09:24:04.000 212 33794.02 155.74 17080.69 88888.00 2017-07-31 09:24:05.000 212 33794.00 155.75 17080.71 37865.80 2017-07-31 09:24:06.000 212 33794.03 155.78 17080.70 88888.00 2017-07-31 09:24:07.000 212 33794.07 155.77 17080.71 88888.00 2017-07-31 09:24:08.000 212 33794.07 155.77 17080.69 88888.00 2017-07-31 09:24:09.000 212 33794.06 155.73 17080.67 88888.00 2017-07-31 09:24:10.000 212 33794.04 155.74 17080.67 37865.89 2017-07-31 09:24:11.000 212 33794.02 155.74 17080.66 88888.00 2017-07-31 09:24:12.000 212 33794.01 155.75 17080.68 88888.00 2017-07-31 09:24:13.000 212 33794.03 155.77 17080.73 88888.00 2017-07-31 09:24:14.000 212 33794.04 155.79 17080.75 88888.00 2017-07-31 09:24:15.000 212 33794.03 155.82 17080.73 37865.81 2017-07-31 09:24:16.000 212 33794.03 155.83 17080.73 88888.00 2017-07-31 09:24:17.000 212 33794.03 155.82 17080.68 88888.00 2017-07-31 09:24:18.000 212 33794.04 155.81 17080.67 88888.00 2017-07-31 09:24:19.000 212 33794.02 155.80 17080.69 88888.00 2017-07-31 09:24:20.000 212 33794.01 155.77 17080.69 37865.83 2017-07-31 09:24:21.000 212 33794.05 155.79 17080.70 88888.00 2017-07-31 09:24:22.000 212 33794.09 155.79 17080.73 88888.00 2017-07-31 09:24:23.000 212 33794.08 155.81 17080.71 88888.00 2017-07-31 09:24:24.000 212 33794.08 155.79 17080.70 88888.00 2017-07-31 09:24:25.000 212 33794.12 155.78 17080.72 37865.87 2017-07-31 09:24:26.000 212 33794.13 155.79 17080.68 88888.00 2017-07-31 09:24:27.000 212 33794.09 155.77 17080.67 88888.00 2017-07-31 09:24:28.000 212 33794.12 155.72 17080.71 88888.00 2017-07-31 09:24:29.000 212 33794.11 155.66 17080.70 88888.00 2017-07-31 09:24:30.000 212 33794.13 155.68 17080.70 37866.02 2017-07-31 09:24:31.000 212 33794.17 155.62 17080.71 88888.00 2017-07-31 09:24:32.000 212 33794.20 155.62 17080.71 88888.00 2017-07-31 09:24:33.000 212 33794.24 155.60 17080.67 88888.00 2017-07-31 09:24:34.000 212 33794.26 155.63 17080.67 88888.00 2017-07-31 09:24:35.000 212 33794.29 155.66 17080.70 37866.04 2017-07-31 09:24:36.000 212 33794.29 155.63 17080.67 88888.00 2017-07-31 09:24:37.000 212 33794.29 155.65 17080.70 88888.00 2017-07-31 09:24:38.000 212 33794.28 155.61 17080.71 88888.00 2017-07-31 09:24:39.000 212 33794.27 155.58 17080.65 88888.00 2017-07-31 09:24:40.000 212 33794.25 155.58 17080.67 37866.05 2017-07-31 09:24:41.000 212 33794.25 155.58 17080.68 88888.00 2017-07-31 09:24:42.000 212 33794.25 155.59 17080.72 88888.00 2017-07-31 09:24:43.000 212 33794.26 155.58 17080.70 88888.00 2017-07-31 09:24:44.000 212 33794.27 155.59 17080.72 88888.00 2017-07-31 09:24:45.000 212 33794.26 155.58 17080.76 37866.11 2017-07-31 09:24:46.000 212 33794.23 155.57 17080.74 88888.00 2017-07-31 09:24:47.000 212 33794.22 155.52 17080.71 88888.00 2017-07-31 09:24:48.000 212 33794.21 155.54 17080.72 88888.00 2017-07-31 09:24:49.000 212 33794.19 155.54 17080.70 88888.00 2017-07-31 09:24:50.000 212 33794.25 155.53 17080.67 37866.04 2017-07-31 09:24:51.000 212 33794.23 155.53 17080.65 88888.00 2017-07-31 09:24:52.000 212 33794.18 155.50 17080.63 88888.00 2017-07-31 09:24:53.000 212 33794.22 155.48 17080.63 88888.00 2017-07-31 09:24:54.000 212 33794.22 155.48 17080.64 88888.00 2017-07-31 09:24:55.000 212 33794.21 155.50 17080.67 37866.06 2017-07-31 09:24:56.000 212 33794.25 155.50 17080.65 88888.00 2017-07-31 09:24:57.000 212 33794.27 155.50 17080.64 88888.00 2017-07-31 09:24:58.000 212 33794.30 155.50 17080.63 88888.00 2017-07-31 09:24:59.000 212 33794.28 155.50 17080.64 88888.00 2017-07-31 09:25:00.000 212 33794.27 155.53 17080.66 37866.08 2017-07-31 09:25:01.000 212 33794.26 155.50 17080.64 88888.00 2017-07-31 09:25:02.000 212 33794.30 155.46 17080.66 88888.00 2017-07-31 09:25:03.000 212 33794.27 155.52 17080.67 88888.00 2017-07-31 09:25:04.000 212 33794.24 155.52 17080.66 88888.00 2017-07-31 09:25:05.000 212 33794.24 155.49 17080.72 37866.08 2017-07-31 09:25:06.000 212 33794.22 155.48 17080.72 88888.00 2017-07-31 09:25:07.000 212 33794.19 155.48 17080.68 88888.00 2017-07-31 09:25:08.000 212 33794.25 155.50 17080.70 88888.00 2017-07-31 09:25:09.000 212 33794.25 155.49 17080.67 88888.00 2017-07-31 09:25:10.000 212 33794.21 155.47 17080.63 37866.04 2017-07-31 09:25:11.000 212 33794.20 155.46 17080.63 88888.00 2017-07-31 09:25:12.000 212 33794.21 155.50 17080.65 88888.00 2017-07-31 09:25:13.000 212 33794.25 155.50 17080.68 88888.00 2017-07-31 09:25:14.000 212 33794.23 155.49 17080.65 88888.00 2017-07-31 09:25:15.000 212 33794.27 155.52 17080.64 37866.08 2017-07-31 09:25:16.000 212 33794.26 155.49 17080.63 88888.00 2017-07-31 09:25:17.000 212 33794.29 155.47 17080.59 88888.00 2017-07-31 09:25:18.000 212 33794.35 155.46 17080.57 88888.00 2017-07-31 09:25:19.000 212 33794.36 155.42 17080.58 88888.00 2017-07-31 09:25:20.000 212 33794.39 155.42 17080.62 37866.11 2017-07-31 09:25:21.000 212 33794.36 155.43 17080.63 88888.00 2017-07-31 09:25:22.000 212 33794.42 155.45 17080.65 88888.00 2017-07-31 09:25:23.000 212 33794.44 155.48 17080.59 88888.00 2017-07-31 09:25:24.000 212 33794.42 155.44 17080.58 88888.00 2017-07-31 09:25:25.000 212 33794.43 155.42 17080.59 37866.23 2017-07-31 09:25:26.000 212 33794.42 155.38 17080.62 88888.00 2017-07-31 09:25:27.000 212 33794.46 155.42 17080.62 88888.00 2017-07-31 09:25:28.000 212 33794.50 155.41 17080.55 88888.00 2017-07-31 09:25:29.000 212 33794.50 155.40 17080.56 88888.00 2017-07-31 09:25:30.000 212 33794.56 155.42 17080.60 37866.21 2017-07-31 09:25:31.000 212 33794.59 155.46 17080.64 88888.00 2017-07-31 09:25:32.000 212 33794.61 155.43 17080.63 88888.00 2017-07-31 09:25:33.000 212 33794.61 155.39 17080.66 88888.00 2017-07-31 09:25:34.000 212 33794.58 155.40 17080.64 88888.00 2017-07-31 09:25:35.000 212 33794.61 155.42 17080.62 37866.28 2017-07-31 09:25:36.000 212 33794.60 155.42 17080.66 88888.00 2017-07-31 09:25:37.000 212 33794.54 155.40 17080.61 88888.00 2017-07-31 09:25:38.000 212 33794.51 155.40 17080.59 88888.00 2017-07-31 09:25:39.000 212 33794.54 155.38 17080.60 88888.00 2017-07-31 09:25:40.000 212 33794.53 155.38 17080.59 37866.22 2017-07-31 09:25:41.000 212 33794.53 155.40 17080.62 88888.00 2017-07-31 09:25:42.000 212 33794.53 155.35 17080.56 88888.00 2017-07-31 09:25:43.000 212 33794.55 155.38 17080.56 88888.00 2017-07-31 09:25:44.000 212 33794.51 155.39 17080.57 88888.00 2017-07-31 09:25:45.000 212 33794.51 155.40 17080.57 37866.23 2017-07-31 09:25:46.000 212 33794.48 155.39 17080.56 88888.00 2017-07-31 09:25:47.000 212 33794.51 155.37 17080.56 88888.00 2017-07-31 09:25:48.000 212 33794.49 155.39 17080.57 88888.00 2017-07-31 09:25:49.000 212 33794.44 155.36 17080.60 88888.00 2017-07-31 09:25:50.000 212 33794.44 155.39 17080.58 37866.15 2017-07-31 09:25:51.000 212 33794.44 155.40 17080.56 88888.00 2017-07-31 09:25:52.000 212 33794.42 155.37 17080.56 88888.00 2017-07-31 09:25:53.000 212 33794.41 155.34 17080.52 88888.00 2017-07-31 09:25:54.000 212 33794.43 155.32 17080.56 88888.00 2017-07-31 09:25:55.000 212 33794.44 155.35 17080.59 37866.10 2017-07-31 09:25:56.000 212 33794.44 155.38 17080.59 88888.00 2017-07-31 09:25:57.000 212 33794.46 155.35 17080.54 88888.00 2017-07-31 09:25:58.000 212 33794.50 155.33 17080.56 88888.00 2017-07-31 09:25:59.000 212 33794.53 155.30 17080.59 88888.00 2017-07-31 09:26:00.000 212 33794.55 155.31 17080.57 37866.27 2017-07-31 09:26:01.000 212 33794.57 155.33 17080.55 88888.00 2017-07-31 09:26:02.000 212 33794.54 155.30 17080.53 88888.00 2017-07-31 09:26:03.000 212 33794.54 155.28 17080.56 88888.00 2017-07-31 09:26:04.000 212 33794.56 155.33 17080.56 88888.00 2017-07-31 09:26:05.000 212 33794.58 155.37 17080.56 37866.26 2017-07-31 09:26:06.000 212 33794.58 155.36 17080.49 88888.00 2017-07-31 09:26:07.000 212 33794.62 155.32 17080.46 88888.00 2017-07-31 09:26:08.000 212 33794.64 155.29 17080.49 88888.00 2017-07-31 09:26:09.000 212 33794.62 155.28 17080.49 88888.00 2017-07-31 09:26:10.000 212 33794.61 155.30 17080.53 37866.28 2017-07-31 09:26:11.000 212 33794.68 155.33 17080.56 88888.00 2017-07-31 09:26:12.000 212 33794.65 155.37 17080.58 88888.00 2017-07-31 09:26:13.000 212 33794.63 155.35 17080.52 88888.00 2017-07-31 09:26:14.000 212 33794.63 155.29 17080.53 88888.00 2017-07-31 09:26:15.000 212 33794.66 155.29 17080.54 37866.33 2017-07-31 09:26:16.000 212 33794.69 155.28 17080.55 88888.00 2017-07-31 09:26:17.000 212 33794.71 155.27 17080.53 88888.00 2017-07-31 09:26:18.000 212 33794.70 155.29 17080.54 88888.00 2017-07-31 09:26:19.000 212 33794.71 155.22 17080.53 88888.00 2017-07-31 09:26:20.000 212 33794.72 155.24 17080.53 37866.44 2017-07-31 09:26:21.000 212 33794.71 155.24 17080.52 88888.00 2017-07-31 09:26:22.000 212 33794.69 155.26 17080.57 88888.00 2017-07-31 09:26:23.000 212 33794.71 155.24 17080.55 88888.00 2017-07-31 09:26:24.000 212 33794.75 155.26 17080.57 88888.00 2017-07-31 09:26:25.000 212 33794.79 155.23 17080.56 37866.34 2017-07-31 09:26:26.000 212 33794.81 155.22 17080.56 88888.00 2017-07-31 09:26:27.000 212 33794.79 155.20 17080.60 88888.00 2017-07-31 09:26:28.000 212 33794.83 155.20 17080.58 88888.00 2017-07-31 09:26:29.000 212 33794.83 155.21 17080.58 88888.00 2017-07-31 09:26:30.000 212 33794.86 155.22 17080.57 37866.36 2017-07-31 09:26:31.000 212 33794.87 155.23 17080.56 88888.00 2017-07-31 09:26:32.000 212 33794.92 155.24 17080.56 88888.00 2017-07-31 09:26:33.000 212 33794.91 155.23 17080.56 88888.00 2017-07-31 09:26:34.000 212 33794.92 155.23 17080.58 88888.00 2017-07-31 09:26:35.000 212 33794.93 155.21 17080.56 37866.50 2017-07-31 09:26:36.000 212 33794.92 155.20 17080.56 88888.00 2017-07-31 09:26:37.000 212 33794.93 155.22 17080.55 88888.00 2017-07-31 09:26:38.000 212 33794.94 155.23 17080.61 88888.00 2017-07-31 09:26:39.000 212 33794.91 155.21 17080.67 88888.00 2017-07-31 09:26:40.000 212 33794.96 155.21 17080.64 37866.41 2017-07-31 09:26:41.000 212 33794.95 155.21 17080.59 88888.00 2017-07-31 09:26:42.000 212 33794.94 155.21 17080.62 88888.00 2017-07-31 09:26:43.000 212 33794.91 155.24 17080.60 88888.00 2017-07-31 09:26:44.000 212 33794.94 155.26 17080.62 88888.00 2017-07-31 09:26:45.000 212 33794.98 155.29 17080.57 37866.54 2017-07-31 09:26:46.000 212 33794.99 155.29 17080.54 88888.00 2017-07-31 09:26:47.000 212 33794.96 155.30 17080.50 88888.00 2017-07-31 09:26:48.000 212 33794.93 155.31 17080.50 88888.00 2017-07-31 09:26:49.000 212 33794.91 155.31 17080.47 88888.00 2017-07-31 09:26:50.000 212 33794.92 155.30 17080.46 37866.42 2017-07-31 09:26:51.000 212 33794.90 155.29 17080.45 88888.00 2017-07-31 09:26:52.000 212 33794.88 155.28 17080.47 88888.00 2017-07-31 09:26:53.000 212 33794.88 155.25 17080.47 88888.00 2017-07-31 09:26:54.000 212 33794.89 155.26 17080.44 88888.00 2017-07-31 09:26:55.000 212 33794.87 155.32 17080.45 37866.53 2017-07-31 09:26:56.000 212 33794.89 155.30 17080.44 88888.00 2017-07-31 09:26:57.000 212 33794.89 155.29 17080.46 88888.00 2017-07-31 09:26:58.000 212 33794.89 155.29 17080.45 88888.00 2017-07-31 09:26:59.000 212 33794.87 155.22 17080.46 88888.00 2017-07-31 09:27:00.000 212 33794.89 155.23 17080.49 37866.47 2017-07-31 09:27:01.000 212 33794.90 155.26 17080.48 88888.00 2017-07-31 09:27:02.000 212 33794.88 155.24 17080.46 88888.00 2017-07-31 09:27:03.000 212 33794.86 155.25 17080.47 88888.00 2017-07-31 09:27:04.000 212 33794.87 155.24 17080.49 88888.00 2017-07-31 09:27:05.000 212 33794.85 155.18 17080.51 37866.46 2017-07-31 09:27:06.000 212 33794.84 155.21 17080.50 88888.00 2017-07-31 09:27:07.000 212 33794.88 155.21 17080.48 88888.00 2017-07-31 09:27:08.000 212 33794.90 155.19 17080.50 88888.00 2017-07-31 09:27:09.000 212 33794.84 155.17 17080.51 88888.00 2017-07-31 09:27:10.000 212 33794.84 155.19 17080.49 37866.42 2017-07-31 09:27:11.000 212 33794.86 155.15 17080.51 88888.00 2017-07-31 09:27:12.000 212 33794.89 155.15 17080.54 88888.00 2017-07-31 09:27:13.000 212 33794.93 155.13 17080.53 88888.00 2017-07-31 09:27:14.000 212 33794.94 155.13 17080.50 88888.00 2017-07-31 09:27:15.000 212 33794.94 155.11 17080.49 37866.48 2017-07-31 09:27:16.000 212 33794.93 155.11 17080.48 88888.00 2017-07-31 09:27:17.000 212 33794.98 155.12 17080.51 88888.00 2017-07-31 09:27:18.000 212 33795.02 155.15 17080.49 88888.00 2017-07-31 09:27:19.000 212 33795.04 155.13 17080.47 88888.00 2017-07-31 09:27:20.000 212 33795.05 155.11 17080.46 37866.42 2017-07-31 09:27:21.000 212 33795.03 155.15 17080.49 88888.00 2017-07-31 09:27:22.000 212 33795.05 155.12 17080.47 88888.00 2017-07-31 09:27:23.000 212 33795.05 155.10 17080.46 88888.00 2017-07-31 09:27:24.000 212 33795.06 155.09 17080.45 88888.00 2017-07-31 09:27:25.000 212 33795.04 155.13 17080.48 37866.58 2017-07-31 09:27:26.000 212 33795.02 155.14 17080.46 88888.00 2017-07-31 09:27:27.000 212 33795.06 155.15 17080.46 88888.00 2017-07-31 09:27:28.000 212 33795.07 155.16 17080.53 88888.00 2017-07-31 09:27:29.000 212 33795.06 155.14 17080.52 88888.00 2017-07-31 09:27:30.000 212 33795.05 155.12 17080.53 37866.61 2017-07-31 09:27:31.000 212 33795.03 155.08 17080.56 88888.00 2017-07-31 09:27:32.000 212 33795.04 155.11 17080.56 88888.00 2017-07-31 09:27:33.000 212 33795.03 155.09 17080.55 88888.00 2017-07-31 09:27:34.000 212 33794.99 155.05 17080.53 88888.00 2017-07-31 09:27:35.000 212 33795.00 155.07 17080.55 37866.65 2017-07-31 09:27:36.000 212 33794.99 155.08 17080.58 88888.00 2017-07-31 09:27:37.000 212 33795.04 155.09 17080.57 88888.00 2017-07-31 09:27:38.000 212 33795.01 155.07 17080.58 88888.00 2017-07-31 09:27:39.000 212 33794.99 155.07 17080.57 88888.00 2017-07-31 09:27:40.000 212 33794.96 155.06 17080.53 37866.57 2017-07-31 09:27:41.000 212 33794.96 155.04 17080.54 88888.00 2017-07-31 09:27:42.000 212 33794.94 155.05 17080.56 88888.00 2017-07-31 09:27:43.000 212 33794.91 155.07 17080.53 88888.00 2017-07-31 09:27:44.000 212 33794.92 155.12 17080.56 88888.00 2017-07-31 09:27:45.000 212 33794.93 155.14 17080.55 37866.52 2017-07-31 09:27:46.000 212 33794.92 155.16 17080.53 88888.00 2017-07-31 09:27:47.000 212 33794.92 155.16 17080.52 88888.00 2017-07-31 09:27:48.000 212 33794.90 155.12 17080.53 88888.00 2017-07-31 09:27:49.000 212 33794.93 155.11 17080.49 88888.00 2017-07-31 09:27:50.000 212 33794.93 155.14 17080.50 37866.55 2017-07-31 09:27:51.000 212 33794.97 155.13 17080.50 88888.00 2017-07-31 09:27:52.000 212 33794.98 155.09 17080.51 88888.00 2017-07-31 09:27:53.000 212 33794.97 155.12 17080.49 88888.00 2017-07-31 09:27:54.000 212 33794.98 155.09 17080.47 88888.00 2017-07-31 09:27:55.000 212 33794.96 155.08 17080.47 37866.47 2017-07-31 09:27:56.000 212 33795.00 155.04 17080.51 88888.00 2017-07-31 09:27:57.000 212 33794.99 155.05 17080.49 88888.00 2017-07-31 09:27:58.000 212 33795.10 155.03 17080.49 88888.00 2017-07-31 09:27:59.000 212 33795.09 155.01 17080.47 88888.00 2017-07-31 09:28:00.000 212 33795.10 155.02 17080.50 37866.66 2017-07-31 09:28:01.000 212 33795.12 155.03 17080.47 88888.00 2017-07-31 09:28:02.000 212 33795.11 155.03 17080.43 88888.00 2017-07-31 09:28:03.000 212 33795.14 155.02 17080.44 88888.00 2017-07-31 09:28:04.000 212 33795.13 154.97 17080.37 88888.00 2017-07-31 09:28:05.000 212 33795.14 154.95 17080.36 37866.79 2017-07-31 09:28:06.000 212 33795.14 155.00 17080.38 88888.00 2017-07-31 09:28:07.000 212 33795.16 154.99 17080.43 88888.00 2017-07-31 09:28:08.000 212 33795.18 154.99 17080.43 88888.00 2017-07-31 09:28:09.000 212 33795.22 154.99 17080.43 88888.00 2017-07-31 09:28:10.000 212 33795.22 154.99 17080.45 37866.70 2017-07-31 09:28:11.000 212 33795.19 154.98 17080.46 88888.00 2017-07-31 09:28:12.000 212 33795.21 155.00 17080.44 88888.00 2017-07-31 09:28:13.000 212 33795.21 155.00 17080.44 88888.00 2017-07-31 09:28:14.000 212 33795.23 155.01 17080.46 88888.00 2017-07-31 09:28:15.000 212 33795.23 155.00 17080.49 37866.78 2017-07-31 09:28:16.000 212 33795.23 155.00 17080.48 88888.00 2017-07-31 09:28:17.000 212 33795.22 155.00 17080.45 88888.00 2017-07-31 09:28:18.000 212 33795.24 154.98 17080.49 88888.00 2017-07-31 09:28:19.000 212 33795.26 154.95 17080.49 88888.00 2017-07-31 09:28:20.000 212 33795.25 154.97 17080.48 37866.81 2017-07-31 09:28:21.000 212 33795.21 155.00 17080.50 88888.00 2017-07-31 09:28:22.000 212 33795.21 154.98 17080.49 88888.00 2017-07-31 09:28:23.000 212 33795.19 154.97 17080.48 88888.00 2017-07-31 09:28:24.000 212 33795.20 154.97 17080.48 88888.00 2017-07-31 09:28:25.000 212 33795.18 154.92 17080.48 37866.73 2017-07-31 09:28:26.000 212 33795.14 154.98 17080.49 88888.00 2017-07-31 09:28:27.000 212 33795.15 155.02 17080.53 88888.00 2017-07-31 09:28:28.000 212 33795.15 155.00 17080.50 88888.00 2017-07-31 09:28:29.000 212 33795.15 155.00 17080.47 88888.00 2017-07-31 09:28:30.000 212 33795.19 155.03 17080.47 37866.81 2017-07-31 09:28:31.000 212 33795.22 155.03 17080.44 88888.00 2017-07-31 09:28:32.000 212 33795.23 155.04 17080.50 88888.00 2017-07-31 09:28:33.000 212 33795.26 155.07 17080.47 88888.00 2017-07-31 09:28:34.000 212 33795.26 155.05 17080.47 88888.00 2017-07-31 09:28:35.000 212 33795.28 155.02 17080.44 37866.82 2017-07-31 09:28:36.000 212 33795.30 155.00 17080.45 88888.00 2017-07-31 09:28:37.000 212 33795.32 155.01 17080.42 88888.00 2017-07-31 09:28:38.000 212 33795.38 155.00 17080.43 88888.00 2017-07-31 09:28:39.000 212 33795.40 155.01 17080.41 88888.00 2017-07-31 09:28:40.000 212 33795.39 155.00 17080.39 37866.88 2017-07-31 09:28:41.000 212 33795.35 154.91 17080.42 88888.00 2017-07-31 09:28:42.000 212 33795.39 154.91 17080.41 88888.00 2017-07-31 09:28:43.000 212 33795.42 154.90 17080.39 88888.00 2017-07-31 09:28:44.000 212 33795.44 154.85 17080.37 88888.00 2017-07-31 09:28:45.000 212 33795.45 154.83 17080.39 37866.90 2017-07-31 09:28:46.000 212 33795.45 154.87 17080.39 88888.00 2017-07-31 09:28:47.000 212 33795.47 154.84 17080.36 88888.00 2017-07-31 09:28:48.000 212 33795.48 154.79 17080.44 88888.00 2017-07-31 09:28:49.000 212 33795.42 154.79 17080.43 88888.00 2017-07-31 09:28:50.000 212 33795.40 154.81 17080.44 37866.88 2017-07-31 09:28:51.000 212 33795.39 154.83 17080.45 88888.00 2017-07-31 09:28:52.000 212 33795.42 154.83 17080.40 88888.00 2017-07-31 09:28:53.000 212 33795.43 154.81 17080.42 88888.00 2017-07-31 09:28:54.000 212 33795.41 154.79 17080.43 88888.00 2017-07-31 09:28:55.000 212 33795.44 154.80 17080.44 37866.99 2017-07-31 09:28:56.000 212 33795.45 154.80 17080.45 88888.00 2017-07-31 09:28:57.000 212 33795.46 154.81 17080.44 88888.00 2017-07-31 09:28:58.000 212 33795.47 154.78 17080.43 88888.00 2017-07-31 09:28:59.000 212 33795.47 154.72 17080.40 88888.00 2017-07-31 09:29:00.000 212 33795.49 154.72 17080.40 37866.93 2017-07-31 09:29:01.000 212 33795.52 154.74 17080.41 88888.00 2017-07-31 09:29:02.000 212 33795.51 154.75 17080.39 88888.00 2017-07-31 09:29:03.000 212 33795.51 154.73 17080.39 88888.00 2017-07-31 09:29:04.000 212 33795.52 154.75 17080.43 88888.00 2017-07-31 09:29:05.000 212 33795.51 154.79 17080.44 37866.80 2017-07-31 09:29:06.000 212 33795.49 154.85 17080.43 88888.00 2017-07-31 09:29:07.000 212 33795.43 154.83 17080.38 88888.00 2017-07-31 09:29:08.000 212 33795.47 154.81 17080.42 88888.00 2017-07-31 09:29:09.000 212 33795.47 154.79 17080.38 88888.00 2017-07-31 09:29:10.000 212 33795.43 154.81 17080.39 37866.95 2017-07-31 09:29:11.000 212 33795.44 154.81 17080.37 88888.00 2017-07-31 09:29:12.000 212 33795.45 154.78 17080.39 88888.00 2017-07-31 09:29:13.000 212 33795.45 154.76 17080.37 88888.00 2017-07-31 09:29:14.000 212 33795.44 154.76 17080.38 88888.00 2017-07-31 09:29:15.000 212 33795.41 154.77 17080.42 37866.97 2017-07-31 09:29:16.000 212 33795.44 154.78 17080.40 88888.00 2017-07-31 09:29:17.000 212 33795.45 154.78 17080.43 88888.00 2017-07-31 09:29:18.000 212 33795.47 154.81 17080.48 88888.00 2017-07-31 09:29:19.000 212 33795.45 154.83 17080.45 88888.00 2017-07-31 09:29:20.000 212 33795.45 154.83 17080.43 37867.02 2017-07-31 09:29:21.000 212 33795.50 154.81 17080.45 88888.00 2017-07-31 09:29:22.000 212 33795.50 154.81 17080.40 88888.00 2017-07-31 09:29:23.000 212 33795.47 154.74 17080.40 88888.00 2017-07-31 09:29:24.000 212 33795.51 154.73 17080.39 88888.00 2017-07-31 09:29:25.000 212 33795.51 154.70 17080.38 37867.07 2017-07-31 09:29:26.000 212 33795.51 154.71 17080.36 88888.00 2017-07-31 09:29:27.000 212 33795.49 154.69 17080.40 88888.00 2017-07-31 09:29:28.000 212 33795.50 154.66 17080.43 88888.00 2017-07-31 09:29:29.000 212 33795.53 154.68 17080.39 88888.00 2017-07-31 09:29:30.000 212 33795.60 154.66 17080.36 37866.96 2017-07-31 09:29:31.000 212 33795.58 154.63 17080.33 88888.00 2017-07-31 09:29:32.000 212 33795.60 154.65 17080.34 88888.00 2017-07-31 09:29:33.000 212 33795.61 154.65 17080.37 88888.00 2017-07-31 09:29:34.000 212 33795.61 154.65 17080.42 88888.00 2017-07-31 09:29:35.000 212 33795.65 154.62 17080.40 37867.11 2017-07-31 09:29:36.000 212 33795.67 154.62 17080.37 88888.00 2017-07-31 09:29:37.000 212 33795.66 154.64 17080.36 88888.00 2017-07-31 09:29:38.000 212 33795.62 154.64 17080.41 88888.00 2017-07-31 09:29:39.000 212 33795.64 154.64 17080.43 88888.00 2017-07-31 09:29:40.000 212 33795.64 154.66 17080.45 37866.98 2017-07-31 09:29:41.000 212 33795.62 154.66 17080.43 88888.00 2017-07-31 09:29:42.000 212 33795.62 154.65 17080.42 88888.00 2017-07-31 09:29:43.000 212 33795.62 154.65 17080.38 88888.00 2017-07-31 09:29:44.000 212 33795.66 154.64 17080.39 88888.00 2017-07-31 09:29:45.000 212 33795.66 154.64 17080.41 37867.08 2017-07-31 09:29:46.000 212 33795.66 154.62 17080.37 88888.00 2017-07-31 09:29:47.000 212 33795.61 154.60 17080.37 88888.00 2017-07-31 09:29:48.000 212 33795.64 154.61 17080.37 88888.00 2017-07-31 09:29:49.000 212 33795.65 154.59 17080.39 88888.00 2017-07-31 09:29:50.000 212 33795.63 154.58 17080.41 37867.11 2017-07-31 09:29:51.000 212 33795.62 154.59 17080.43 88888.00 2017-07-31 09:29:52.000 212 33795.58 154.57 17080.43 88888.00 2017-07-31 09:29:53.000 212 33795.51 154.54 17080.42 88888.00 2017-07-31 09:29:54.000 212 33795.55 154.53 17080.41 88888.00 2017-07-31 09:29:55.000 212 33795.56 154.58 17080.42 37867.07 2017-07-31 09:29:56.000 212 33795.53 154.62 17080.43 88888.00 2017-07-31 09:29:57.000 212 33795.53 154.58 17080.44 88888.00 2017-07-31 09:29:58.000 212 33795.50 154.57 17080.45 88888.00 2017-07-31 09:29:59.000 212 33795.53 154.55 17080.46 88888.00 2017-07-31 09:30:00.000 212 33795.55 154.51 17080.45 37867.02 2017-07-31 09:30:01.000 212 33795.50 154.49 17080.42 88888.00 2017-07-31 09:30:02.000 212 33795.50 154.50 17080.39 88888.00 2017-07-31 09:30:03.000 212 33795.51 154.48 17080.36 88888.00 2017-07-31 09:30:04.000 212 33795.52 154.49 17080.38 88888.00 2017-07-31 09:30:05.000 212 33795.50 154.49 17080.40 37867.00 2017-07-31 09:30:06.000 212 33795.52 154.52 17080.46 88888.00 2017-07-31 09:30:07.000 212 33795.54 154.50 17080.45 88888.00 2017-07-31 09:30:08.000 212 33795.54 154.49 17080.38 88888.00 2017-07-31 09:30:09.000 212 33795.56 154.47 17080.39 88888.00 2017-07-31 09:30:10.000 212 33795.55 154.48 17080.42 37866.93 2017-07-31 09:30:11.000 212 33795.56 154.54 17080.46 88888.00 2017-07-31 09:30:12.000 212 33795.59 154.53 17080.46 88888.00 2017-07-31 09:30:13.000 212 33795.60 154.51 17080.45 88888.00 2017-07-31 09:30:14.000 212 33795.59 154.50 17080.45 88888.00 2017-07-31 09:30:15.000 212 33795.60 154.51 17080.45 37866.94 2017-07-31 09:30:16.000 212 33795.64 154.51 17080.43 88888.00 2017-07-31 09:30:17.000 212 33795.68 154.47 17080.41 88888.00 2017-07-31 09:30:18.000 212 33795.67 154.48 17080.41 88888.00 2017-07-31 09:30:19.000 212 33795.68 154.51 17080.42 88888.00 2017-07-31 09:30:20.000 212 33795.71 154.49 17080.44 37867.15 2017-07-31 09:30:21.000 212 33795.70 154.46 17080.41 88888.00 2017-07-31 09:30:22.000 212 33795.73 154.47 17080.42 88888.00 2017-07-31 09:30:23.000 212 33795.75 154.48 17080.45 88888.00 2017-07-31 09:30:24.000 212 33795.75 154.43 17080.42 88888.00 2017-07-31 09:30:25.000 212 33795.71 154.35 17080.42 37867.16 2017-07-31 09:30:26.000 212 33795.69 154.31 17080.43 88888.00 2017-07-31 09:30:27.000 212 33795.69 154.29 17080.44 88888.00 2017-07-31 09:30:28.000 212 33795.69 154.29 17080.40 88888.00 2017-07-31 09:30:29.000 212 33795.69 154.24 17080.39 88888.00 2017-07-31 09:30:30.000 212 33795.70 154.29 17080.44 37867.10 2017-07-31 09:30:31.000 212 33795.72 154.39 17080.47 88888.00 2017-07-31 09:30:32.000 212 33795.70 154.41 17080.49 88888.00 2017-07-31 09:30:33.000 212 33795.66 154.32 17080.48 88888.00 2017-07-31 09:30:34.000 212 33795.65 154.28 17080.48 88888.00 2017-07-31 09:30:35.000 212 33795.66 154.30 17080.49 37867.13 2017-07-31 09:30:36.000 212 33795.66 154.31 17080.44 88888.00 2017-07-31 09:30:37.000 212 33795.63 154.26 17080.43 88888.00 2017-07-31 09:30:38.000 212 33795.62 154.32 17080.44 88888.00 2017-07-31 09:30:39.000 212 33795.65 154.35 17080.44 88888.00 2017-07-31 09:30:40.000 212 33795.66 154.35 17080.42 37867.16 2017-07-31 09:30:41.000 212 33795.68 154.35 17080.46 88888.00 2017-07-31 09:30:42.000 212 33795.67 154.33 17080.47 88888.00 2017-07-31 09:30:43.000 212 33795.67 154.31 17080.46 88888.00 2017-07-31 09:30:44.000 212 33795.68 154.30 17080.49 88888.00 2017-07-31 09:30:45.000 212 33795.66 154.28 17080.49 37867.09 2017-07-31 09:30:46.000 212 33795.68 154.23 17080.47 88888.00 2017-07-31 09:30:47.000 212 33795.72 154.23 17080.44 88888.00 2017-07-31 09:30:48.000 212 33795.73 154.28 17080.43 88888.00 2017-07-31 09:30:49.000 212 33795.72 154.29 17080.43 88888.00 2017-07-31 09:30:50.000 212 33795.71 154.27 17080.46 37867.16 2017-07-31 09:30:51.000 212 33795.73 154.25 17080.46 88888.00 2017-07-31 09:30:52.000 212 33795.73 154.27 17080.44 88888.00 2017-07-31 09:30:53.000 212 33795.76 154.28 17080.45 88888.00 2017-07-31 09:30:54.000 212 33795.77 154.27 17080.45 88888.00 2017-07-31 09:30:55.000 212 33795.75 154.22 17080.44 37867.09 2017-07-31 09:30:56.000 212 33795.79 154.19 17080.47 88888.00 2017-07-31 09:30:57.000 212 33795.79 154.17 17080.43 88888.00 2017-07-31 09:30:58.000 212 33795.82 154.21 17080.44 88888.00 2017-07-31 09:30:59.000 212 33795.83 154.19 17080.41 88888.00 2017-07-31 09:31:00.000 212 33795.82 154.18 17080.39 37867.26 2017-07-31 09:31:01.000 212 33795.78 154.17 17080.40 88888.00 2017-07-31 09:31:02.000 212 33795.76 154.18 17080.40 88888.00 2017-07-31 09:31:03.000 212 33795.78 154.16 17080.43 88888.00 2017-07-31 09:31:04.000 212 33795.78 154.15 17080.40 88888.00 2017-07-31 09:31:05.000 212 33795.79 154.20 17080.39 37867.13 2017-07-31 09:31:06.000 212 33795.82 154.17 17080.40 88888.00 2017-07-31 09:31:07.000 212 33795.77 154.17 17080.42 88888.00 2017-07-31 09:31:08.000 212 33795.79 154.16 17080.42 88888.00 2017-07-31 09:31:09.000 212 33795.77 154.13 17080.41 88888.00 2017-07-31 09:31:10.000 212 33795.75 154.10 17080.42 37867.21 2017-07-31 09:31:11.000 212 33795.78 154.09 17080.43 88888.00 2017-07-31 09:31:12.000 212 33795.80 154.11 17080.44 88888.00 2017-07-31 09:31:13.000 212 33795.78 154.14 17080.46 88888.00 2017-07-31 09:31:14.000 212 33795.76 154.11 17080.42 88888.00 2017-07-31 09:31:15.000 212 33795.76 154.10 17080.45 37867.18 2017-07-31 09:31:16.000 212 33795.78 154.11 17080.42 88888.00 2017-07-31 09:31:17.000 212 33795.74 154.13 17080.43 88888.00 2017-07-31 09:31:18.000 212 33795.71 154.18 17080.43 88888.00 2017-07-31 09:31:19.000 212 33795.73 154.15 17080.40 88888.00 2017-07-31 09:31:20.000 212 33795.73 154.14 17080.43 37867.17 2017-07-31 09:31:21.000 212 33795.72 154.12 17080.44 88888.00 2017-07-31 09:31:22.000 212 33795.69 154.10 17080.42 88888.00 2017-07-31 09:31:23.000 212 33795.66 154.14 17080.43 88888.00 2017-07-31 09:31:24.000 212 33795.70 154.16 17080.45 88888.00 2017-07-31 09:31:25.000 212 33795.68 154.14 17080.46 37867.08 2017-07-31 09:31:26.000 212 33795.67 154.13 17080.50 88888.00 2017-07-31 09:31:27.000 212 33795.70 154.17 17080.51 88888.00 2017-07-31 09:31:28.000 212 33795.71 154.13 17080.52 88888.00 2017-07-31 09:31:29.000 212 33795.70 154.11 17080.51 88888.00 2017-07-31 09:31:30.000 212 33795.70 154.14 17080.49 37867.05 2017-07-31 09:31:31.000 212 33795.70 154.14 17080.49 88888.00 2017-07-31 09:31:32.000 212 33795.72 154.13 17080.48 88888.00 2017-07-31 09:31:33.000 212 33795.75 154.16 17080.46 88888.00 2017-07-31 09:31:34.000 212 33795.76 154.12 17080.47 88888.00 2017-07-31 09:31:35.000 212 33795.74 154.07 17080.46 37867.15 2017-07-31 09:31:36.000 212 33795.78 154.05 17080.46 88888.00 2017-07-31 09:31:37.000 212 33795.82 154.03 17080.43 88888.00 2017-07-31 09:31:38.000 212 33795.84 154.04 17080.43 88888.00 2017-07-31 09:31:39.000 212 33795.83 154.05 17080.49 88888.00 2017-07-31 09:31:40.000 212 33795.81 154.00 17080.49 37867.23 2017-07-31 09:31:41.000 212 33795.80 154.03 17080.50 88888.00 2017-07-31 09:31:42.000 212 33795.80 154.01 17080.47 88888.00 2017-07-31 09:31:43.000 212 33795.83 154.00 17080.43 88888.00 2017-07-31 09:31:44.000 212 33795.86 153.96 17080.42 88888.00 2017-07-31 09:31:45.000 212 33795.88 153.91 17080.44 37867.21 2017-07-31 09:31:46.000 212 33795.88 153.93 17080.44 88888.00 2017-07-31 09:31:47.000 212 33795.90 153.94 17080.46 88888.00 2017-07-31 09:31:48.000 212 33795.91 153.95 17080.47 88888.00 2017-07-31 09:31:49.000 212 33795.94 153.99 17080.41 88888.00 2017-07-31 09:31:50.000 212 33795.97 153.97 17080.40 37867.34 2017-07-31 09:31:51.000 212 33795.97 153.97 17080.42 88888.00 2017-07-31 09:31:52.000 212 33795.94 153.99 17080.45 88888.00 2017-07-31 09:31:53.000 212 33795.94 153.95 17080.45 88888.00 2017-07-31 09:31:54.000 212 33795.94 153.93 17080.44 88888.00 2017-07-31 09:31:55.000 212 33795.93 153.94 17080.42 37867.40 2017-07-31 09:31:56.000 212 33795.93 153.97 17080.46 88888.00 2017-07-31 09:31:57.000 212 33795.87 153.93 17080.47 88888.00 2017-07-31 09:31:58.000 212 33795.90 153.99 17080.43 88888.00 2017-07-31 09:31:59.000 212 33795.89 153.99 17080.40 88888.00 2017-07-31 09:32:00.000 212 33795.89 153.93 17080.38 37867.15 2017-07-31 09:32:01.000 212 33795.86 153.90 17080.41 88888.00 2017-07-31 09:32:02.000 212 33795.84 153.93 17080.42 88888.00 2017-07-31 09:32:03.000 212 33795.85 153.97 17080.44 88888.00 2017-07-31 09:32:04.000 212 33795.83 153.93 17080.42 88888.00 2017-07-31 09:32:05.000 212 33795.84 153.94 17080.42 37867.20 2017-07-31 09:32:06.000 212 33795.84 153.97 17080.44 88888.00 2017-07-31 09:32:07.000 212 33795.83 154.00 17080.48 88888.00 2017-07-31 09:32:08.000 212 33795.84 154.03 17080.48 88888.00 2017-07-31 09:32:09.000 212 33795.87 154.02 17080.44 88888.00 2017-07-31 09:32:10.000 212 33795.88 154.00 17080.43 37867.17 2017-07-31 09:32:11.000 212 33795.91 153.97 17080.42 88888.00 2017-07-31 09:32:12.000 212 33795.89 153.96 17080.43 88888.00 2017-07-31 09:32:13.000 212 33795.86 153.96 17080.43 88888.00 2017-07-31 09:32:14.000 212 33795.87 154.01 17080.45 88888.00 2017-07-31 09:32:15.000 212 33795.90 154.00 17080.44 37867.24 2017-07-31 09:32:16.000 212 33795.94 153.96 17080.44 88888.00 2017-07-31 09:32:17.000 212 33795.95 153.94 17080.43 88888.00 2017-07-31 09:32:18.000 212 33795.91 153.97 17080.49 88888.00 2017-07-31 09:32:19.000 212 33795.86 153.99 17080.48 88888.00 2017-07-31 09:32:20.000 212 33795.90 153.96 17080.48 37867.24 2017-07-31 09:32:21.000 212 33795.90 153.98 17080.47 88888.00 2017-07-31 09:32:22.000 212 33795.91 153.93 17080.45 88888.00 2017-07-31 09:32:23.000 212 33795.95 153.91 17080.42 88888.00 2017-07-31 09:32:24.000 212 33795.99 153.94 17080.42 88888.00 2017-07-31 09:32:25.000 212 33795.97 153.91 17080.41 37867.32 2017-07-31 09:32:26.000 212 33796.02 153.89 17080.40 88888.00 2017-07-31 09:32:27.000 212 33796.01 153.89 17080.41 88888.00 2017-07-31 09:32:28.000 212 33796.06 153.88 17080.41 88888.00 2017-07-31 09:32:29.000 212 33796.07 153.90 17080.43 88888.00 2017-07-31 09:32:30.000 212 33796.10 153.89 17080.40 37867.36 2017-07-31 09:32:31.000 212 33796.05 153.85 17080.39 88888.00 2017-07-31 09:32:32.000 212 33796.05 153.91 17080.43 88888.00 2017-07-31 09:32:33.000 212 33796.05 153.95 17080.45 88888.00 2017-07-31 09:32:34.000 212 33796.01 153.93 17080.43 88888.00 2017-07-31 09:32:35.000 212 33796.03 153.89 17080.41 37867.44 2017-07-31 09:32:36.000 212 33796.06 153.88 17080.37 88888.00 2017-07-31 09:32:37.000 212 33796.03 153.89 17080.35 88888.00 2017-07-31 09:32:38.000 212 33796.00 153.89 17080.31 88888.00 2017-07-31 09:32:39.000 212 33795.98 153.90 17080.34 88888.00 2017-07-31 09:32:40.000 212 33795.95 153.90 17080.37 37867.20 2017-07-31 09:32:41.000 212 33795.96 153.87 17080.37 88888.00 2017-07-31 09:32:42.000 212 33795.91 153.86 17080.35 88888.00 2017-07-31 09:32:43.000 212 33795.89 153.87 17080.33 88888.00 2017-07-31 09:32:44.000 212 33795.92 153.87 17080.31 88888.00 2017-07-31 09:32:45.000 212 33795.93 153.81 17080.29 37867.23 2017-07-31 09:32:46.000 212 33795.98 153.83 17080.35 88888.00 2017-07-31 09:32:47.000 212 33796.00 153.82 17080.37 88888.00 2017-07-31 09:32:48.000 212 33795.99 153.85 17080.33 88888.00 2017-07-31 09:32:49.000 212 33795.98 153.82 17080.33 88888.00 2017-07-31 09:32:50.000 212 33796.02 153.82 17080.33 37867.32 2017-07-31 09:32:51.000 212 33796.04 153.85 17080.33 88888.00 2017-07-31 09:32:52.000 212 33796.08 153.86 17080.35 88888.00 2017-07-31 09:32:53.000 212 33796.12 153.83 17080.32 88888.00 2017-07-31 09:32:54.000 212 33796.16 153.84 17080.32 88888.00 2017-07-31 09:32:55.000 212 33796.17 153.88 17080.30 37867.30 2017-07-31 09:32:56.000 212 33796.14 153.85 17080.32 88888.00 2017-07-31 09:32:57.000 212 33796.15 153.84 17080.33 88888.00 2017-07-31 09:32:58.000 212 33796.14 153.83 17080.30 88888.00 2017-07-31 09:32:59.000 212 33796.12 153.83 17080.30 88888.00 2017-07-31 09:33:00.000 212 33796.13 153.84 17080.29 37867.40 2017-07-31 09:33:01.000 212 33796.14 153.79 17080.30 88888.00 2017-07-31 09:33:02.000 212 33796.13 153.78 17080.27 88888.00 2017-07-31 09:33:03.000 212 33796.14 153.77 17080.26 88888.00 2017-07-31 09:33:04.000 212 33796.15 153.80 17080.32 88888.00 2017-07-31 09:33:05.000 212 33796.15 153.83 17080.32 37867.43 2017-07-31 09:33:06.000 212 33796.12 153.84 17080.26 88888.00 2017-07-31 09:33:07.000 212 33796.12 153.83 17080.24 88888.00 2017-07-31 09:33:08.000 212 33796.12 153.78 17080.22 88888.00 2017-07-31 09:33:09.000 212 33796.09 153.79 17080.25 88888.00 2017-07-31 09:33:10.000 212 33796.08 153.77 17080.29 37867.40 2017-07-31 09:33:11.000 212 33796.07 153.80 17080.26 88888.00 2017-07-31 09:33:12.000 212 33796.06 153.84 17080.29 88888.00 2017-07-31 09:33:13.000 212 33796.05 153.78 17080.30 88888.00 2017-07-31 09:33:14.000 212 33796.04 153.76 17080.32 88888.00 2017-07-31 09:33:15.000 212 33796.03 153.74 17080.30 37867.24 2017-07-31 09:33:16.000 212 33796.05 153.74 17080.30 88888.00 2017-07-31 09:33:17.000 212 33796.07 153.72 17080.31 88888.00 2017-07-31 09:33:18.000 212 33796.07 153.69 17080.28 88888.00 2017-07-31 09:33:19.000 212 33796.08 153.73 17080.33 88888.00 2017-07-31 09:33:20.000 212 33796.07 153.78 17080.35 37867.44 2017-07-31 09:33:21.000 212 33796.09 153.77 17080.35 88888.00 2017-07-31 09:33:22.000 212 33796.08 153.71 17080.35 88888.00 2017-07-31 09:33:23.000 212 33796.05 153.66 17080.33 88888.00 2017-07-31 09:33:24.000 212 33796.03 153.67 17080.33 88888.00 2017-07-31 09:33:25.000 212 33796.06 153.71 17080.33 37867.42 2017-07-31 09:33:26.000 212 33796.11 153.70 17080.31 88888.00 2017-07-31 09:33:27.000 212 33796.09 153.65 17080.31 88888.00 2017-07-31 09:33:28.000 212 33796.07 153.65 17080.29 88888.00 2017-07-31 09:33:29.000 212 33796.09 153.67 17080.30 88888.00 2017-07-31 09:33:30.000 212 33796.14 153.66 17080.30 37867.26 2017-07-31 09:33:31.000 212 33796.14 153.69 17080.31 88888.00 2017-07-31 09:33:32.000 212 33796.10 153.72 17080.31 88888.00 2017-07-31 09:33:33.000 212 33796.16 153.68 17080.30 88888.00 2017-07-31 09:33:34.000 212 33796.15 153.69 17080.33 88888.00 2017-07-31 09:33:35.000 212 33796.16 153.67 17080.33 37867.42 2017-07-31 09:33:36.000 212 33796.18 153.65 17080.34 88888.00 2017-07-31 09:33:37.000 212 33796.20 153.64 17080.34 88888.00 2017-07-31 09:33:38.000 212 33796.17 153.65 17080.38 88888.00 2017-07-31 09:33:39.000 212 33796.18 153.65 17080.37 88888.00 2017-07-31 09:33:40.000 212 33796.19 153.66 17080.34 37867.54 2017-07-31 09:33:41.000 212 33796.18 153.67 17080.36 88888.00 2017-07-31 09:33:42.000 212 33796.16 153.70 17080.39 88888.00 2017-07-31 09:33:43.000 212 33796.21 153.68 17080.36 88888.00 2017-07-31 09:33:44.000 212 33796.22 153.70 17080.36 88888.00 2017-07-31 09:33:45.000 212 33796.22 153.67 17080.35 37867.45 2017-07-31 09:33:46.000 212 33796.20 153.65 17080.33 88888.00 2017-07-31 09:33:47.000 212 33796.22 153.62 17080.33 88888.00 2017-07-31 09:33:48.000 212 33796.27 153.56 17080.38 88888.00 2017-07-31 09:33:49.000 212 33796.27 153.56 17080.35 88888.00 2017-07-31 09:33:50.000 212 33796.25 153.57 17080.33 37867.55 2017-07-31 09:33:51.000 212 33796.28 153.56 17080.31 88888.00 2017-07-31 09:33:52.000 212 33796.25 153.53 17080.27 88888.00 2017-07-31 09:33:53.000 212 33796.26 153.57 17080.26 88888.00 2017-07-31 09:33:54.000 212 33796.30 153.63 17080.27 88888.00 2017-07-31 09:33:55.000 212 33796.29 153.59 17080.27 37867.59 2017-07-31 09:33:56.000 212 33796.25 153.53 17080.29 88888.00 2017-07-31 09:33:57.000 212 33796.23 153.50 17080.28 88888.00 2017-07-31 09:33:58.000 212 33796.26 153.50 17080.28 88888.00 2017-07-31 09:33:59.000 212 33796.24 153.46 17080.28 88888.00 2017-07-31 09:34:00.000 212 33796.25 153.47 17080.26 37867.49 2017-07-31 09:34:01.000 212 33796.24 153.47 17080.22 88888.00 2017-07-31 09:34:02.000 212 33796.25 153.47 17080.22 88888.00 2017-07-31 09:34:03.000 212 33796.25 153.43 17080.23 88888.00 2017-07-31 09:34:04.000 212 33796.29 153.46 17080.22 88888.00 2017-07-31 09:34:05.000 212 33796.31 153.45 17080.23 37867.62 2017-07-31 09:34:06.000 212 33796.34 153.46 17080.23 88888.00 2017-07-31 09:34:07.000 212 33796.32 153.41 17080.21 88888.00 2017-07-31 09:34:08.000 212 33796.33 153.40 17080.19 88888.00 2017-07-31 09:34:09.000 212 33796.30 153.40 17080.19 88888.00 2017-07-31 09:34:10.000 212 33796.33 153.39 17080.18 37867.64 2017-07-31 09:34:11.000 212 33796.34 153.36 17080.19 88888.00 2017-07-31 09:34:12.000 212 33796.34 153.38 17080.20 88888.00 2017-07-31 09:34:13.000 212 33796.33 153.35 17080.17 88888.00 2017-07-31 09:34:14.000 212 33796.35 153.34 17080.15 88888.00 2017-07-31 09:34:15.000 212 33796.36 153.40 17080.16 37867.53 2017-07-31 09:34:16.000 212 33796.39 153.40 17080.15 88888.00 2017-07-31 09:34:17.000 212 33796.38 153.40 17080.14 88888.00 2017-07-31 09:34:18.000 212 33796.39 153.35 17080.18 88888.00 2017-07-31 09:34:19.000 212 33796.41 153.32 17080.21 88888.00 2017-07-31 09:34:20.000 212 33796.42 153.34 17080.21 37867.68 2017-07-31 09:34:21.000 212 33796.40 153.35 17080.21 88888.00 2017-07-31 09:34:22.000 212 33796.42 153.34 17080.24 88888.00 2017-07-31 09:34:23.000 212 33796.43 153.34 17080.25 88888.00 2017-07-31 09:34:24.000 212 33796.41 153.30 17080.21 88888.00 2017-07-31 09:34:25.000 212 33796.42 153.26 17080.20 37867.80 2017-07-31 09:34:26.000 212 33796.43 153.26 17080.20 88888.00 2017-07-31 09:34:27.000 212 33796.45 153.29 17080.19 88888.00 2017-07-31 09:34:28.000 212 33796.45 153.27 17080.20 88888.00 2017-07-31 09:34:29.000 212 33796.39 153.34 17080.25 88888.00 2017-07-31 09:34:30.000 212 33796.40 153.37 17080.24 37867.59 2017-07-31 09:34:31.000 212 33796.41 153.32 17080.27 88888.00 2017-07-31 09:34:32.000 212 33796.38 153.31 17080.27 88888.00 2017-07-31 09:34:33.000 212 33796.38 153.27 17080.26 88888.00 2017-07-31 09:34:34.000 212 33796.34 153.24 17080.25 88888.00 2017-07-31 09:34:35.000 212 33796.32 153.31 17080.26 37867.62 2017-07-31 09:34:36.000 212 33796.32 153.28 17080.26 88888.00 2017-07-31 09:34:37.000 212 33796.31 153.25 17080.24 88888.00 2017-07-31 09:34:38.000 212 33796.28 153.29 17080.30 88888.00 2017-07-31 09:34:39.000 212 33796.26 153.32 17080.31 88888.00 2017-07-31 09:34:40.000 212 33796.25 153.28 17080.27 37867.61 2017-07-31 09:34:41.000 212 33796.24 153.26 17080.25 88888.00 2017-07-31 09:34:42.000 212 33796.28 153.28 17080.26 88888.00 2017-07-31 09:34:43.000 212 33796.22 153.33 17080.23 88888.00 2017-07-31 09:34:44.000 212 33796.23 153.29 17080.23 88888.00 2017-07-31 09:34:45.000 212 33796.21 153.33 17080.24 37867.60 2017-07-31 09:34:46.000 212 33796.27 153.31 17080.20 88888.00 2017-07-31 09:34:47.000 212 33796.28 153.31 17080.21 88888.00 2017-07-31 09:34:48.000 212 33796.27 153.33 17080.26 88888.00 2017-07-31 09:34:49.000 212 33796.28 153.33 17080.24 88888.00 2017-07-31 09:34:50.000 212 33796.25 153.37 17080.26 37867.56 2017-07-31 09:34:51.000 212 33796.21 153.37 17080.25 88888.00 2017-07-31 09:34:52.000 212 33796.22 153.37 17080.25 88888.00 2017-07-31 09:34:53.000 212 33796.22 153.34 17080.21 88888.00 2017-07-31 09:34:54.000 212 33796.23 153.32 17080.20 88888.00 2017-07-31 09:34:55.000 212 33796.23 153.33 17080.19 37867.48 2017-07-31 09:34:56.000 212 33796.22 153.32 17080.22 88888.00 2017-07-31 09:34:57.000 212 33796.26 153.29 17080.19 88888.00 2017-07-31 09:34:58.000 212 33796.26 153.28 17080.21 88888.00 2017-07-31 09:34:59.000 212 33796.21 153.25 17080.20 88888.00 2017-07-31 09:35:00.000 212 33796.24 153.23 17080.21 37867.62 2017-07-31 09:35:01.000 212 33796.30 153.23 17080.19 88888.00 2017-07-31 09:35:02.000 212 33796.33 153.26 17080.19 88888.00 2017-07-31 09:35:03.000 212 33796.34 153.27 17080.21 88888.00 2017-07-31 09:35:04.000 212 33796.33 153.24 17080.17 88888.00 2017-07-31 09:35:05.000 212 33796.32 153.20 17080.12 37867.69 2017-07-31 09:35:06.000 212 33796.35 153.21 17080.13 88888.00 2017-07-31 09:35:07.000 212 33796.39 153.22 17080.15 88888.00 2017-07-31 09:35:08.000 212 33796.40 153.23 17080.19 88888.00 2017-07-31 09:35:09.000 212 33796.41 153.21 17080.17 88888.00 2017-07-31 09:35:10.000 212 33796.37 153.21 17080.19 37867.60 2017-07-31 09:35:11.000 212 33796.36 153.20 17080.20 88888.00 2017-07-31 09:35:12.000 212 33796.37 153.17 17080.20 88888.00 2017-07-31 09:35:13.000 212 33796.42 153.15 17080.16 88888.00 2017-07-31 09:35:14.000 212 33796.42 153.13 17080.13 88888.00 2017-07-31 09:35:15.000 212 33796.40 153.17 17080.15 37867.53 2017-07-31 09:35:16.000 212 33796.43 153.17 17080.21 88888.00 2017-07-31 09:35:17.000 212 33796.43 153.14 17080.19 88888.00 2017-07-31 09:35:18.000 212 33796.41 153.14 17080.18 88888.00 2017-07-31 09:35:19.000 212 33796.39 153.15 17080.22 88888.00 2017-07-31 09:35:20.000 212 33796.37 153.13 17080.22 37867.73 2017-07-31 09:35:21.000 212 33796.42 153.13 17080.24 88888.00 2017-07-31 09:35:22.000 212 33796.39 153.16 17080.26 88888.00 2017-07-31 09:35:23.000 212 33796.33 153.14 17080.25 88888.00 2017-07-31 09:35:24.000 212 33796.32 153.17 17080.24 88888.00 2017-07-31 09:35:25.000 212 33796.36 153.20 17080.23 37867.58 2017-07-31 09:35:26.000 212 33796.35 153.21 17080.24 88888.00 2017-07-31 09:35:27.000 212 33796.32 153.19 17080.21 88888.00 2017-07-31 09:35:28.000 212 33796.33 153.16 17080.21 88888.00 2017-07-31 09:35:29.000 212 33796.32 153.11 17080.25 88888.00 2017-07-31 09:35:30.000 212 33796.28 153.12 17080.26 37867.66 2017-07-31 09:35:31.000 212 33796.27 153.20 17080.27 88888.00 2017-07-31 09:35:32.000 212 33796.33 153.23 17080.24 88888.00 2017-07-31 09:35:33.000 212 33796.31 153.15 17080.23 88888.00 2017-07-31 09:35:34.000 212 33796.34 153.15 17080.24 88888.00 2017-07-31 09:35:35.000 212 33796.34 153.16 17080.29 37867.56 2017-07-31 09:35:36.000 212 33796.34 153.26 17080.29 88888.00 2017-07-31 09:35:37.000 212 33796.35 153.27 17080.28 88888.00 2017-07-31 09:35:38.000 212 33796.33 153.26 17080.32 88888.00 2017-07-31 09:35:39.000 212 33796.30 153.23 17080.31 88888.00 2017-07-31 09:35:40.000 212 33796.31 153.21 17080.29 37867.64 2017-07-31 09:35:41.000 212 33796.33 153.19 17080.28 88888.00 2017-07-31 09:35:42.000 212 33796.35 153.19 17080.28 88888.00 2017-07-31 09:35:43.000 212 33796.40 153.16 17080.32 88888.00 2017-07-31 09:35:44.000 212 33796.38 153.09 17080.26 88888.00 2017-07-31 09:35:45.000 212 33796.40 153.11 17080.24 37867.48 2017-07-31 09:35:46.000 212 33796.39 153.12 17080.23 88888.00 2017-07-31 09:35:47.000 212 33796.39 153.18 17080.23 88888.00 2017-07-31 09:35:48.000 212 33796.43 153.16 17080.22 88888.00 2017-07-31 09:35:49.000 212 33796.42 153.17 17080.20 88888.00 2017-07-31 09:35:50.000 212 33796.42 153.19 17080.21 37867.77 2017-07-31 09:35:51.000 212 33796.43 153.18 17080.21 88888.00 2017-07-31 09:35:52.000 212 33796.43 153.17 17080.20 88888.00 2017-07-31 09:35:53.000 212 33796.36 153.14 17080.24 88888.00 2017-07-31 09:35:54.000 212 33796.35 153.15 17080.23 88888.00 2017-07-31 09:35:55.000 212 33796.33 153.12 17080.20 37867.62 2017-07-31 09:35:56.000 212 33796.33 153.14 17080.17 88888.00 2017-07-31 09:35:57.000 212 33796.35 153.17 17080.21 88888.00 2017-07-31 09:35:58.000 212 33796.38 153.19 17080.22 88888.00 2017-07-31 09:35:59.000 212 33796.37 153.15 17080.23 88888.00 2017-07-31 09:36:00.000 212 33796.39 153.13 17080.22 37867.62 2017-07-31 09:36:01.000 212 33796.40 153.13 17080.17 88888.00 2017-07-31 09:36:02.000 212 33796.44 153.06 17080.16 88888.00 2017-07-31 09:36:03.000 212 33796.46 153.01 17080.14 88888.00 2017-07-31 09:36:04.000 212 33796.44 153.01 17080.16 88888.00 2017-07-31 09:36:05.000 212 33796.43 153.01 17080.18 37867.72 2017-07-31 09:36:06.000 212 33796.43 152.95 17080.20 88888.00 2017-07-31 09:36:07.000 212 33796.49 152.90 17080.23 88888.00 2017-07-31 09:36:08.000 212 33796.48 152.91 17080.20 88888.00 2017-07-31 09:36:09.000 212 33796.45 152.88 17080.18 88888.00 2017-07-31 09:36:10.000 212 33796.46 152.84 17080.18 37867.71 2017-07-31 09:36:11.000 212 33796.48 152.87 17080.19 88888.00 2017-07-31 09:36:12.000 212 33796.49 152.89 17080.22 88888.00 2017-07-31 09:36:13.000 212 33796.50 152.90 17080.23 88888.00 2017-07-31 09:36:14.000 212 33796.49 152.88 17080.20 88888.00 2017-07-31 09:36:15.000 212 33796.48 152.86 17080.23 37867.74 2017-07-31 09:36:16.000 212 33796.56 152.87 17080.23 88888.00 2017-07-31 09:36:17.000 212 33796.52 152.90 17080.23 88888.00 2017-07-31 09:36:18.000 212 33796.53 152.89 17080.22 88888.00 2017-07-31 09:36:19.000 212 33796.52 152.87 17080.28 88888.00 2017-07-31 09:36:20.000 212 33796.48 152.87 17080.27 37867.73 2017-07-31 09:36:21.000 212 33796.48 152.87 17080.26 88888.00 2017-07-31 09:36:22.000 212 33796.44 152.84 17080.25 88888.00 2017-07-31 09:36:23.000 212 33796.46 152.85 17080.25 88888.00 2017-07-31 09:36:24.000 212 33796.43 152.90 17080.24 88888.00 2017-07-31 09:36:25.000 212 33796.42 152.89 17080.19 37867.73 2017-07-31 09:36:26.000 212 33796.46 152.86 17080.20 88888.00 2017-07-31 09:36:27.000 212 33796.45 152.85 17080.24 88888.00 2017-07-31 09:36:28.000 212 33796.44 152.84 17080.23 88888.00 2017-07-31 09:36:29.000 212 33796.44 152.86 17080.23 88888.00 2017-07-31 09:36:30.000 212 33796.44 152.89 17080.23 37867.68 2017-07-31 09:36:31.000 212 33796.43 152.90 17080.24 88888.00 2017-07-31 09:36:32.000 212 33796.43 152.89 17080.24 88888.00 2017-07-31 09:36:33.000 212 33796.43 152.89 17080.21 88888.00 2017-07-31 09:36:34.000 212 33796.44 152.85 17080.22 88888.00 2017-07-31 09:36:35.000 212 33796.42 152.85 17080.20 37867.71 2017-07-31 09:36:36.000 212 33796.42 152.89 17080.19 88888.00 2017-07-31 09:36:37.000 212 33796.39 152.91 17080.28 88888.00 2017-07-31 09:36:38.000 212 33796.44 152.94 17080.30 88888.00 2017-07-31 09:36:39.000 212 33796.44 152.95 17080.27 88888.00 2017-07-31 09:36:40.000 212 33796.40 152.97 17080.25 37867.66 2017-07-31 09:36:41.000 212 33796.41 152.96 17080.25 88888.00 2017-07-31 09:36:42.000 212 33796.39 152.92 17080.20 88888.00 2017-07-31 09:36:43.000 212 33796.41 152.92 17080.19 88888.00 2017-07-31 09:36:44.000 212 33796.41 152.95 17080.21 88888.00 2017-07-31 09:36:45.000 212 33796.35 152.96 17080.23 37867.67 2017-07-31 09:36:46.000 212 33796.39 152.91 17080.26 88888.00 2017-07-31 09:36:47.000 212 33796.41 152.87 17080.24 88888.00 2017-07-31 09:36:48.000 212 33796.41 152.90 17080.20 88888.00 2017-07-31 09:36:49.000 212 33796.38 152.90 17080.15 88888.00 2017-07-31 09:36:50.000 212 33796.38 152.88 17080.14 37867.72 2017-07-31 09:36:51.000 212 33796.39 152.84 17080.17 88888.00 2017-07-31 09:36:52.000 212 33796.35 152.86 17080.20 88888.00 2017-07-31 09:36:53.000 212 33796.40 152.85 17080.22 88888.00 2017-07-31 09:36:54.000 212 33796.42 152.80 17080.20 88888.00 2017-07-31 09:36:55.000 212 33796.38 152.81 17080.18 37867.65 2017-07-31 09:36:56.000 212 33796.39 152.84 17080.17 88888.00 2017-07-31 09:36:57.000 212 33796.36 152.83 17080.20 88888.00 2017-07-31 09:36:58.000 212 33796.34 152.81 17080.22 88888.00 2017-07-31 09:36:59.000 212 33796.33 152.84 17080.19 88888.00 2017-07-31 09:37:00.000 212 33796.33 152.82 17080.16 37867.67 2017-07-31 09:37:01.000 212 33796.33 152.79 17080.15 88888.00 2017-07-31 09:37:02.000 212 33796.34 152.78 17080.19 88888.00 2017-07-31 09:37:03.000 212 33796.35 152.77 17080.19 88888.00 2017-07-31 09:37:04.000 212 33796.34 152.80 17080.21 88888.00 2017-07-31 09:37:05.000 212 33796.36 152.78 17080.20 37867.55 2017-07-31 09:37:06.000 212 33796.40 152.77 17080.19 88888.00 2017-07-31 09:37:07.000 212 33796.42 152.77 17080.18 88888.00 2017-07-31 09:37:08.000 212 33796.42 152.82 17080.19 88888.00 2017-07-31 09:37:09.000 212 33796.43 152.81 17080.21 88888.00 2017-07-31 09:37:10.000 212 33796.43 152.82 17080.21 37867.64 2017-07-31 09:37:11.000 212 33796.45 152.79 17080.21 88888.00 2017-07-31 09:37:12.000 212 33796.47 152.76 17080.18 88888.00 2017-07-31 09:37:13.000 212 33796.43 152.74 17080.17 88888.00 2017-07-31 09:37:14.000 212 33796.40 152.75 17080.14 88888.00 2017-07-31 09:37:15.000 212 33796.46 152.79 17080.14 37867.60 2017-07-31 09:37:16.000 212 33796.46 152.81 17080.14 88888.00 2017-07-31 09:37:17.000 212 33796.41 152.85 17080.15 88888.00 2017-07-31 09:37:18.000 212 33796.47 152.82 17080.14 88888.00 2017-07-31 09:37:19.000 212 33796.48 152.73 17080.14 88888.00 2017-07-31 09:37:20.000 212 33796.48 152.73 17080.17 37867.73 2017-07-31 09:37:21.000 212 33796.48 152.73 17080.16 88888.00 2017-07-31 09:37:22.000 212 33796.45 152.71 17080.17 88888.00 2017-07-31 09:37:23.000 212 33796.49 152.73 17080.17 88888.00 2017-07-31 09:37:24.000 212 33796.51 152.76 17080.14 88888.00 2017-07-31 09:37:25.000 212 33796.45 152.77 17080.17 37867.71 2017-07-31 09:37:26.000 212 33796.44 152.74 17080.14 88888.00 2017-07-31 09:37:27.000 212 33796.41 152.73 17080.14 88888.00 2017-07-31 09:37:28.000 212 33796.43 152.74 17080.15 88888.00 2017-07-31 09:37:29.000 212 33796.47 152.76 17080.14 88888.00 2017-07-31 09:37:30.000 212 33796.44 152.72 17080.13 37867.73 2017-07-31 09:37:31.000 212 33796.40 152.70 17080.16 88888.00 2017-07-31 09:37:32.000 212 33796.41 152.71 17080.13 88888.00 2017-07-31 09:37:33.000 212 33796.42 152.70 17080.10 88888.00 2017-07-31 09:37:34.000 212 33796.40 152.68 17080.13 88888.00 2017-07-31 09:37:35.000 212 33796.37 152.70 17080.12 37867.54 2017-07-31 09:37:36.000 212 33796.41 152.74 17080.12 88888.00 2017-07-31 09:37:37.000 212 33796.41 152.69 17080.11 88888.00 2017-07-31 09:37:38.000 212 33796.39 152.71 17080.14 88888.00 2017-07-31 09:37:39.000 212 33796.37 152.72 17080.13 88888.00 2017-07-31 09:37:40.000 212 33796.36 152.72 17080.11 37867.68 2017-07-31 09:37:41.000 212 33796.35 152.71 17080.10 88888.00 2017-07-31 09:37:42.000 212 33796.30 152.71 17080.13 88888.00 2017-07-31 09:37:43.000 212 33796.29 152.68 17080.16 88888.00 2017-07-31 09:37:44.000 212 33796.29 152.70 17080.14 88888.00 2017-07-31 09:37:45.000 212 33796.29 152.69 17080.14 37867.61 2017-07-31 09:37:46.000 212 33796.37 152.66 17080.11 88888.00 2017-07-31 09:37:47.000 212 33796.42 152.66 17080.09 88888.00 2017-07-31 09:37:48.000 212 33796.42 152.68 17080.14 88888.00 2017-07-31 09:37:49.000 212 33796.43 152.70 17080.17 88888.00 2017-07-31 09:37:50.000 212 33796.46 152.71 17080.16 37867.63 2017-07-31 09:37:51.000 212 33796.45 152.68 17080.14 88888.00 2017-07-31 09:37:52.000 212 33796.45 152.64 17080.07 88888.00 2017-07-31 09:37:53.000 212 33796.44 152.65 17080.06 88888.00 2017-07-31 09:37:54.000 212 33796.47 152.68 17080.07 88888.00 2017-07-31 09:37:55.000 212 33796.45 152.71 17080.09 37867.74 2017-07-31 09:37:56.000 212 33796.48 152.72 17080.07 88888.00 2017-07-31 09:37:57.000 212 33796.51 152.69 17080.05 88888.00 2017-07-31 09:37:58.000 212 33796.50 152.71 17080.05 88888.00 2017-07-31 09:37:59.000 212 33796.46 152.71 17080.05 88888.00 2017-07-31 09:38:00.000 212 33796.44 152.68 17080.10 37867.73 2017-07-31 09:38:01.000 212 33796.48 152.69 17080.15 88888.00 2017-07-31 09:38:02.000 212 33796.49 152.67 17080.18 88888.00 2017-07-31 09:38:03.000 212 33796.53 152.66 17080.15 88888.00 2017-07-31 09:38:04.000 212 33796.48 152.65 17080.13 88888.00 2017-07-31 09:38:05.000 212 33796.45 152.65 17080.11 37867.78 2017-07-31 09:38:06.000 212 33796.45 152.69 17080.06 88888.00 2017-07-31 09:38:07.000 212 33796.46 152.70 17080.05 88888.00 2017-07-31 09:38:08.000 212 33796.48 152.72 17080.07 88888.00 2017-07-31 09:38:09.000 212 33796.46 152.65 17080.15 88888.00 2017-07-31 09:38:10.000 212 33796.49 152.64 17080.14 37867.81 2017-07-31 09:38:11.000 212 33796.50 152.63 17080.12 88888.00 2017-07-31 09:38:12.000 212 33796.48 152.60 17080.12 88888.00 2017-07-31 09:38:13.000 212 33796.45 152.58 17080.10 88888.00 2017-07-31 09:38:14.000 212 33796.46 152.60 17080.12 88888.00 2017-07-31 09:38:15.000 212 33796.48 152.62 17080.15 37867.61 2017-07-31 09:38:16.000 212 33796.47 152.61 17080.16 88888.00 2017-07-31 09:38:17.000 212 33796.42 152.63 17080.10 88888.00 2017-07-31 09:38:18.000 212 33796.42 152.65 17080.11 88888.00 2017-07-31 09:38:19.000 212 33796.42 152.64 17080.13 88888.00 2017-07-31 09:38:20.000 212 33796.41 152.63 17080.13 37867.59 2017-07-31 09:38:21.000 212 33796.43 152.63 17080.13 88888.00 2017-07-31 09:38:22.000 212 33796.43 152.61 17080.14 88888.00 2017-07-31 09:38:23.000 212 33796.46 152.61 17080.16 88888.00 2017-07-31 09:38:24.000 212 33796.43 152.63 17080.19 88888.00 2017-07-31 09:38:25.000 212 33796.47 152.63 17080.16 37867.62 2017-07-31 09:38:26.000 212 33796.49 152.61 17080.13 88888.00 2017-07-31 09:38:27.000 212 33796.51 152.59 17080.12 88888.00 2017-07-31 09:38:28.000 212 33796.52 152.58 17080.13 88888.00 2017-07-31 09:38:29.000 212 33796.53 152.55 17080.13 88888.00 2017-07-31 09:38:30.000 212 33796.55 152.59 17080.17 37867.70 2017-07-31 09:38:31.000 212 33796.53 152.61 17080.13 88888.00 2017-07-31 09:38:32.000 212 33796.55 152.57 17080.11 88888.00 2017-07-31 09:38:33.000 212 33796.55 152.53 17080.15 88888.00 2017-07-31 09:38:34.000 212 33796.54 152.55 17080.15 88888.00 2017-07-31 09:38:35.000 212 33796.56 152.55 17080.17 37867.62 2017-07-31 09:38:36.000 212 33796.57 152.53 17080.11 88888.00 2017-07-31 09:38:37.000 212 33796.58 152.55 17080.14 88888.00 2017-07-31 09:38:38.000 212 33796.58 152.55 17080.14 88888.00 2017-07-31 09:38:39.000 212 33796.56 152.56 17080.15 88888.00 2017-07-31 09:38:40.000 212 33796.54 152.59 17080.15 37867.78 2017-07-31 09:38:41.000 212 33796.54 152.56 17080.15 88888.00 2017-07-31 09:38:42.000 212 33796.52 152.56 17080.11 88888.00 2017-07-31 09:38:43.000 212 33796.56 152.51 17080.09 88888.00 2017-07-31 09:38:44.000 212 33796.57 152.49 17080.09 88888.00 2017-07-31 09:38:45.000 212 33796.60 152.53 17080.13 37867.81 2017-07-31 09:38:46.000 212 33796.61 152.51 17080.09 88888.00 2017-07-31 09:38:47.000 212 33796.60 152.54 17080.11 88888.00 2017-07-31 09:38:48.000 212 33796.62 152.56 17080.17 88888.00 2017-07-31 09:38:49.000 212 33796.62 152.55 17080.13 88888.00 2017-07-31 09:38:50.000 212 33796.61 152.53 17080.10 37867.71 2017-07-31 09:38:51.000 212 33796.61 152.54 17080.11 88888.00 2017-07-31 09:38:52.000 212 33796.62 152.55 17080.12 88888.00 2017-07-31 09:38:53.000 212 33796.66 152.52 17080.10 88888.00 2017-07-31 09:38:54.000 212 33796.66 152.53 17080.11 88888.00 2017-07-31 09:38:55.000 212 33796.68 152.54 17080.11 37867.95 2017-07-31 09:38:56.000 212 33796.66 152.55 17080.12 88888.00 2017-07-31 09:38:57.000 212 33796.67 152.53 17080.14 88888.00 2017-07-31 09:38:58.000 212 33796.67 152.49 17080.12 88888.00 2017-07-31 09:38:59.000 212 33796.69 152.47 17080.12 88888.00 2017-07-31 09:39:00.000 212 33796.68 152.45 17080.10 37867.72 2017-07-31 09:39:01.000 212 33796.63 152.43 17080.13 88888.00 2017-07-31 09:39:02.000 212 33796.62 152.46 17080.13 88888.00 2017-07-31 09:39:03.000 212 33796.65 152.49 17080.09 88888.00 2017-07-31 09:39:04.000 212 33796.68 152.48 17080.10 88888.00 2017-07-31 09:39:05.000 212 33796.67 152.44 17080.07 37867.89 2017-07-31 09:39:06.000 212 33796.68 152.45 17080.10 88888.00 2017-07-31 09:39:07.000 212 33796.68 152.46 17080.11 88888.00 2017-07-31 09:39:08.000 212 33796.67 152.44 17080.11 88888.00 2017-07-31 09:39:09.000 212 33796.68 152.43 17080.11 88888.00 2017-07-31 09:39:10.000 212 33796.68 152.44 17080.08 37867.83 2017-07-31 09:39:11.000 212 33796.67 152.46 17080.08 88888.00 2017-07-31 09:39:12.000 212 33796.68 152.47 17080.10 88888.00 2017-07-31 09:39:13.000 212 33796.72 152.47 17080.10 88888.00 2017-07-31 09:39:14.000 212 33796.72 152.46 17080.13 88888.00 2017-07-31 09:39:15.000 212 33796.71 152.45 17080.17 37867.89 2017-07-31 09:39:16.000 212 33796.72 152.46 17080.15 88888.00 2017-07-31 09:39:17.000 212 33796.73 152.44 17080.12 88888.00 2017-07-31 09:39:18.000 212 33796.73 152.43 17080.11 88888.00 2017-07-31 09:39:19.000 212 33796.79 152.39 17080.10 88888.00 2017-07-31 09:39:20.000 212 33796.80 152.41 17080.13 37867.91 2017-07-31 09:39:21.000 212 33796.81 152.40 17080.16 88888.00 2017-07-31 09:39:22.000 212 33796.86 152.40 17080.13 88888.00 2017-07-31 09:39:23.000 212 33796.85 152.39 17080.13 88888.00 2017-07-31 09:39:24.000 212 33796.85 152.40 17080.12 88888.00 2017-07-31 09:39:25.000 212 33796.86 152.42 17080.10 37867.99 2017-07-31 09:39:26.000 212 33796.88 152.46 17080.13 88888.00 2017-07-31 09:39:27.000 212 33796.84 152.41 17080.08 88888.00 2017-07-31 09:39:28.000 212 33796.81 152.36 17080.07 88888.00 2017-07-31 09:39:29.000 212 33796.83 152.33 17080.11 88888.00 2017-07-31 09:39:30.000 212 33796.85 152.33 17080.07 37868.09 2017-07-31 09:39:31.000 212 33796.82 152.32 17080.11 88888.00 2017-07-31 09:39:32.000 212 33796.81 152.34 17080.12 88888.00 2017-07-31 09:39:33.000 212 33796.82 152.33 17080.09 88888.00 2017-07-31 09:39:34.000 212 33796.85 152.36 17080.07 88888.00 2017-07-31 09:39:35.000 212 33796.86 152.37 17080.10 37867.93 2017-07-31 09:39:36.000 212 33796.84 152.42 17080.09 88888.00 2017-07-31 09:39:37.000 212 33796.84 152.42 17080.11 88888.00 2017-07-31 09:39:38.000 212 33796.80 152.45 17080.12 88888.00 2017-07-31 09:39:39.000 212 33796.83 152.42 17080.14 88888.00 2017-07-31 09:39:40.000 212 33796.83 152.38 17080.14 37868.02 2017-07-31 09:39:41.000 212 33796.84 152.40 17080.16 88888.00 2017-07-31 09:39:42.000 212 33796.82 152.40 17080.15 88888.00 2017-07-31 09:39:43.000 212 33796.78 152.38 17080.08 88888.00 2017-07-31 09:39:44.000 212 33796.76 152.34 17080.10 88888.00 2017-07-31 09:39:45.000 212 33796.76 152.35 17080.12 37867.95 2017-07-31 09:39:46.000 212 33796.79 152.38 17080.10 88888.00 2017-07-31 09:39:47.000 212 33796.82 152.34 17080.13 88888.00 2017-07-31 09:39:48.000 212 33796.83 152.32 17080.14 88888.00 2017-07-31 09:39:49.000 212 33796.85 152.37 17080.16 88888.00 2017-07-31 09:39:50.000 212 33796.83 152.39 17080.14 37868.05 2017-07-31 09:39:51.000 212 33796.82 152.38 17080.10 88888.00 2017-07-31 09:39:52.000 212 33796.85 152.36 17080.05 88888.00 2017-07-31 09:39:53.000 212 33796.86 152.37 17080.04 88888.00 2017-07-31 09:39:54.000 212 33796.85 152.36 17080.04 88888.00 2017-07-31 09:39:55.000 212 33796.86 152.37 17080.05 37868.01 2017-07-31 09:39:56.000 212 33796.92 152.38 17080.01 88888.00 2017-07-31 09:39:57.000 212 33796.95 152.35 17079.99 88888.00 2017-07-31 09:39:58.000 212 33796.91 152.35 17080.00 88888.00 2017-07-31 09:39:59.000 212 33796.90 152.34 17080.06 88888.00 2017-07-31 09:40:00.000 212 33796.92 152.36 17080.06 37868.06 2017-07-31 09:40:01.000 212 33796.95 152.32 17080.06 88888.00 2017-07-31 09:40:02.000 212 33796.96 152.30 17080.02 88888.00 2017-07-31 09:40:03.000 212 33796.94 152.31 17080.02 88888.00 2017-07-31 09:40:04.000 212 33796.93 152.32 17080.03 88888.00 2017-07-31 09:40:05.000 212 33796.93 152.31 17080.05 37868.06 2017-07-31 09:40:06.000 212 33796.96 152.35 17080.03 88888.00 2017-07-31 09:40:07.000 212 33796.97 152.36 17080.10 88888.00 2017-07-31 09:40:08.000 212 33796.99 152.34 17080.09 88888.00 2017-07-31 09:40:09.000 212 33796.99 152.29 17080.09 88888.00 2017-07-31 09:40:10.000 212 33796.96 152.29 17080.05 37868.09 2017-07-31 09:40:11.000 212 33796.96 152.27 17080.05 88888.00 2017-07-31 09:40:12.000 212 33796.98 152.27 17080.06 88888.00 2017-07-31 09:40:13.000 212 33796.93 152.27 17080.09 88888.00 2017-07-31 09:40:14.000 212 33796.93 152.25 17080.08 88888.00 2017-07-31 09:40:15.000 212 33796.96 152.29 17080.08 37868.12 2017-07-31 09:40:16.000 212 33796.98 152.27 17080.12 88888.00 2017-07-31 09:40:17.000 212 33796.95 152.26 17080.12 88888.00 2017-07-31 09:40:18.000 212 33796.93 152.26 17080.11 88888.00 2017-07-31 09:40:19.000 212 33796.92 152.28 17080.12 88888.00 2017-07-31 09:40:20.000 212 33796.95 152.28 17080.14 37868.02 2017-07-31 09:40:21.000 212 33796.95 152.28 17080.12 88888.00 2017-07-31 09:40:22.000 212 33796.94 152.26 17080.13 88888.00 2017-07-31 09:40:23.000 212 33796.94 152.27 17080.08 88888.00 2017-07-31 09:40:24.000 212 33796.97 152.28 17080.09 88888.00 2017-07-31 09:40:25.000 212 33796.96 152.26 17080.08 37868.17 2017-07-31 09:40:26.000 212 33796.97 152.20 17080.10 88888.00 2017-07-31 09:40:27.000 212 33796.98 152.16 17080.08 88888.00 2017-07-31 09:40:28.000 212 33797.00 152.14 17080.07 88888.00 2017-07-31 09:40:29.000 212 33797.04 152.12 17080.06 88888.00 2017-07-31 09:40:30.000 212 33797.05 152.12 17080.05 37868.05 2017-07-31 09:40:31.000 212 33797.06 152.14 17080.04 88888.00 2017-07-31 09:40:32.000 212 33797.07 152.10 17080.03 88888.00 2017-07-31 09:40:33.000 212 33797.09 152.03 17080.03 88888.00 2017-07-31 09:40:34.000 212 33797.10 152.05 17080.04 88888.00 2017-07-31 09:40:35.000 212 33797.10 152.09 17080.03 37868.04 2017-07-31 09:40:36.000 212 33797.08 152.07 17080.05 88888.00 2017-07-31 09:40:37.000 212 33797.10 152.08 17080.07 88888.00 2017-07-31 09:40:38.000 212 33797.10 152.06 17080.08 88888.00 2017-07-31 09:40:39.000 212 33797.09 152.07 17080.06 88888.00 2017-07-31 09:40:40.000 212 33797.10 152.04 17080.04 37868.12 2017-07-31 09:40:41.000 212 33797.11 152.08 17080.06 88888.00 2017-07-31 09:40:42.000 212 33797.13 152.05 17080.08 88888.00 2017-07-31 09:40:43.000 212 33797.12 152.04 17080.04 88888.00 2017-07-31 09:40:44.000 212 33797.11 152.06 17080.01 88888.00 2017-07-31 09:40:45.000 212 33797.11 152.08 17080.00 37868.19 2017-07-31 09:40:46.000 212 33797.10 152.09 17079.97 88888.00 2017-07-31 09:40:47.000 212 33797.07 152.08 17079.96 88888.00 2017-07-31 09:40:48.000 212 33797.07 152.08 17079.99 88888.00 2017-07-31 09:40:49.000 212 33797.07 152.08 17080.00 88888.00 2017-07-31 09:40:50.000 212 33797.01 152.09 17080.01 37868.22 2017-07-31 09:40:51.000 212 33797.03 152.13 17079.99 88888.00 2017-07-31 09:40:52.000 212 33797.08 152.16 17080.00 88888.00 2017-07-31 09:40:53.000 212 33796.99 152.16 17080.01 88888.00 2017-07-31 09:40:54.000 212 33796.98 152.12 17080.01 88888.00 2017-07-31 09:40:55.000 212 33796.97 152.07 17080.02 37868.05 2017-07-31 09:40:56.000 212 33796.97 152.08 17080.04 88888.00 2017-07-31 09:40:57.000 212 33796.94 152.07 17080.02 88888.00 2017-07-31 09:40:58.000 212 33796.97 152.07 17080.02 88888.00 2017-07-31 09:40:59.000 212 33796.97 152.07 17080.06 88888.00 2017-07-31 09:41:00.000 212 33796.98 152.09 17080.09 37868.07 2017-07-31 09:41:01.000 212 33796.97 152.09 17080.11 88888.00 2017-07-31 09:41:02.000 212 33796.95 152.02 17080.10 88888.00 2017-07-31 09:41:03.000 212 33796.94 152.00 17080.09 88888.00 2017-07-31 09:41:04.000 212 33796.95 152.00 17080.13 88888.00 2017-07-31 09:41:05.000 212 33796.97 152.02 17080.16 37868.07 2017-07-31 09:41:06.000 212 33797.04 152.01 17080.12 88888.00 2017-07-31 09:41:07.000 212 33797.02 151.99 17080.07 88888.00 2017-07-31 09:41:08.000 212 33797.01 151.98 17080.07 88888.00 2017-07-31 09:41:09.000 212 33797.04 151.99 17080.07 88888.00 2017-07-31 09:41:10.000 212 33797.08 151.98 17080.05 37868.16 2017-07-31 09:41:11.000 212 33797.09 151.97 17080.02 88888.00 2017-07-31 09:41:12.000 212 33797.07 151.93 17079.99 88888.00 2017-07-31 09:41:13.000 212 33797.09 151.98 17079.99 88888.00 2017-07-31 09:41:14.000 212 33797.11 151.96 17079.98 88888.00 2017-07-31 09:41:15.000 212 33797.12 151.90 17079.98 37868.18 2017-07-31 09:41:16.000 212 33797.13 151.88 17080.00 88888.00 2017-07-31 09:41:17.000 212 33797.15 151.87 17080.01 88888.00 2017-07-31 09:41:18.000 212 33797.15 151.86 17080.04 88888.00 2017-07-31 09:41:19.000 212 33797.14 151.86 17080.05 88888.00 2017-07-31 09:41:20.000 212 33797.14 151.86 17080.07 37868.27 2017-07-31 09:41:21.000 212 33797.15 151.88 17080.04 88888.00 2017-07-31 09:41:22.000 212 33797.11 151.87 17080.02 88888.00 2017-07-31 09:41:23.000 212 33797.11 151.85 17080.01 88888.00 2017-07-31 09:41:24.000 212 33797.12 151.84 17080.03 88888.00 2017-07-31 09:41:25.000 212 33797.10 151.85 17080.02 37868.18 2017-07-31 09:41:26.000 212 33797.10 151.84 17080.02 88888.00 2017-07-31 09:41:27.000 212 33797.07 151.86 17080.03 88888.00 2017-07-31 09:41:28.000 212 33797.08 151.89 17080.04 88888.00 2017-07-31 09:41:29.000 212 33797.05 151.88 17080.02 88888.00 2017-07-31 09:41:30.000 212 33797.04 151.84 17080.08 37868.20 2017-07-31 09:41:31.000 212 33797.00 151.83 17080.05 88888.00 2017-07-31 09:41:32.000 212 33796.98 151.85 17080.06 88888.00 2017-07-31 09:41:33.000 212 33797.00 151.80 17080.06 88888.00 2017-07-31 09:41:34.000 212 33797.04 151.82 17080.04 88888.00 2017-07-31 09:41:35.000 212 33797.02 151.80 17080.06 37868.11 2017-07-31 09:41:36.000 212 33796.96 151.80 17080.05 88888.00 2017-07-31 09:41:37.000 212 33796.95 151.81 17079.99 88888.00 2017-07-31 09:41:38.000 212 33796.98 151.79 17079.99 88888.00 2017-07-31 09:41:39.000 212 33796.98 151.80 17079.99 88888.00 2017-07-31 09:41:40.000 212 33796.98 151.81 17080.01 37868.06 2017-07-31 09:41:41.000 212 33796.96 151.80 17080.06 88888.00 2017-07-31 09:41:42.000 212 33796.93 151.79 17080.06 88888.00 2017-07-31 09:41:43.000 212 33796.91 151.82 17080.06 88888.00 2017-07-31 09:41:44.000 212 33796.93 151.86 17080.04 88888.00 2017-07-31 09:41:45.000 212 33796.91 151.82 17080.04 37868.12 2017-07-31 09:41:46.000 212 33796.92 151.77 17080.02 88888.00 2017-07-31 09:41:47.000 212 33796.97 151.79 17080.00 88888.00 2017-07-31 09:41:48.000 212 33797.05 151.81 17079.96 88888.00 2017-07-31 09:41:49.000 212 33797.06 151.81 17080.01 88888.00 2017-07-31 09:41:50.000 212 33797.11 151.82 17080.03 37868.23 2017-07-31 09:41:51.000 212 33797.10 151.79 17080.00 88888.00 2017-07-31 09:41:52.000 212 33797.15 151.77 17079.98 88888.00 2017-07-31 09:41:53.000 212 33797.16 151.80 17080.01 88888.00 2017-07-31 09:41:54.000 212 33797.18 151.80 17080.02 88888.00 2017-07-31 09:41:55.000 212 33797.19 151.80 17080.00 37868.29 2017-07-31 09:41:56.000 212 33797.19 151.82 17080.01 88888.00 2017-07-31 09:41:57.000 212 33797.20 151.86 17080.00 88888.00 2017-07-31 09:41:58.000 212 33797.21 151.85 17080.01 88888.00 2017-07-31 09:41:59.000 212 33797.21 151.80 17079.96 88888.00 2017-07-31 09:42:00.000 212 33797.18 151.77 17079.94 37868.34 2017-07-31 09:42:01.000 212 33797.21 151.79 17080.02 88888.00 2017-07-31 09:42:02.000 212 33797.23 151.77 17079.99 88888.00 2017-07-31 09:42:03.000 212 33797.20 151.76 17079.96 88888.00 2017-07-31 09:42:04.000 212 33797.18 151.76 17079.95 88888.00 2017-07-31 09:42:05.000 212 33797.16 151.78 17079.95 37868.20 2017-07-31 09:42:06.000 212 33797.19 151.79 17079.97 88888.00 2017-07-31 09:42:07.000 212 33797.21 151.79 17079.92 88888.00 2017-07-31 09:42:08.000 212 33797.19 151.81 17079.90 88888.00 2017-07-31 09:42:09.000 212 33797.19 151.83 17079.94 88888.00 2017-07-31 09:42:10.000 212 33797.21 151.83 17079.98 37868.22 2017-07-31 09:42:11.000 212 33797.16 151.84 17079.98 88888.00 2017-07-31 09:42:12.000 212 33797.12 151.86 17079.98 88888.00 2017-07-31 09:42:13.000 212 33797.11 151.86 17079.96 88888.00 2017-07-31 09:42:14.000 212 33797.13 151.86 17080.00 88888.00 2017-07-31 09:42:15.000 212 33797.11 151.87 17080.00 37868.20 2017-07-31 09:42:16.000 212 33797.11 151.84 17079.98 88888.00 2017-07-31 09:42:17.000 212 33797.13 151.81 17079.95 88888.00 2017-07-31 09:42:18.000 212 33797.12 151.86 17079.96 88888.00 2017-07-31 09:42:19.000 212 33797.12 151.84 17079.98 88888.00 2017-07-31 09:42:20.000 212 33797.14 151.86 17079.96 37868.14 2017-07-31 09:42:21.000 212 33797.11 151.82 17079.93 88888.00 2017-07-31 09:42:22.000 212 33797.11 151.79 17079.98 88888.00 2017-07-31 09:42:23.000 212 33797.13 151.78 17079.99 88888.00 2017-07-31 09:42:24.000 212 33797.14 151.81 17080.01 88888.00 2017-07-31 09:42:25.000 212 33797.14 151.83 17080.02 37868.18 2017-07-31 09:42:26.000 212 33797.12 151.84 17080.04 88888.00 2017-07-31 09:42:27.000 212 33797.16 151.86 17080.05 88888.00 2017-07-31 09:42:28.000 212 33797.18 151.82 17080.01 88888.00 2017-07-31 09:42:29.000 212 33797.21 151.76 17079.99 88888.00 2017-07-31 09:42:30.000 212 33797.22 151.73 17080.00 37868.19 2017-07-31 09:42:31.000 212 33797.20 151.73 17079.99 88888.00 2017-07-31 09:42:32.000 212 33797.22 151.74 17079.98 88888.00 2017-07-31 09:42:33.000 212 33797.25 151.74 17079.98 88888.00 2017-07-31 09:42:34.000 212 33797.29 151.73 17080.02 88888.00 2017-07-31 09:42:35.000 212 33797.27 151.73 17079.99 37868.25 2017-07-31 09:42:36.000 212 33797.25 151.71 17079.96 88888.00 2017-07-31 09:42:37.000 212 33797.28 151.70 17079.94 88888.00 2017-07-31 09:42:38.000 212 33797.31 151.71 17079.93 88888.00 2017-07-31 09:42:39.000 212 33797.32 151.68 17079.96 88888.00 2017-07-31 09:42:40.000 212 33797.33 151.69 17079.94 37868.40 2017-07-31 09:42:41.000 212 33797.36 151.69 17079.94 88888.00 2017-07-31 09:42:42.000 212 33797.37 151.66 17079.95 88888.00 2017-07-31 09:42:43.000 212 33797.35 151.61 17079.96 88888.00 2017-07-31 09:42:44.000 212 33797.36 151.61 17079.93 88888.00 2017-07-31 09:42:45.000 212 33797.36 151.63 17079.92 37868.26 2017-07-31 09:42:46.000 212 33797.35 151.62 17079.92 88888.00 2017-07-31 09:42:47.000 212 33797.37 151.65 17079.92 88888.00 2017-07-31 09:42:48.000 212 33797.35 151.63 17079.96 88888.00 2017-07-31 09:42:49.000 212 33797.32 151.62 17079.95 88888.00 2017-07-31 09:42:50.000 212 33797.31 151.60 17079.95 37868.50 2017-07-31 09:42:51.000 212 33797.33 151.61 17079.91 88888.00 2017-07-31 09:42:52.000 212 33797.29 151.66 17079.93 88888.00 2017-07-31 09:42:53.000 212 33797.32 151.67 17079.93 88888.00 2017-07-31 09:42:54.000 212 33797.34 151.66 17079.91 88888.00 2017-07-31 09:42:55.000 212 33797.30 151.65 17079.91 37868.35 2017-07-31 09:42:56.000 212 33797.29 151.64 17079.93 88888.00 2017-07-31 09:42:57.000 212 33797.30 151.68 17079.95 88888.00 2017-07-31 09:42:58.000 212 33797.34 151.68 17079.96 88888.00 2017-07-31 09:42:59.000 212 33797.34 151.63 17079.96 88888.00 2017-07-31 09:43:00.000 212 33797.31 151.64 17079.97 37868.25 2017-07-31 09:43:01.000 212 33797.29 151.62 17079.93 88888.00 2017-07-31 09:43:02.000 212 33797.30 151.63 17079.92 88888.00 2017-07-31 09:43:03.000 212 33797.33 151.64 17079.88 88888.00 2017-07-31 09:43:04.000 212 33797.36 151.64 17079.90 88888.00 2017-07-31 09:43:05.000 212 33797.40 151.59 17079.90 37868.36 2017-07-31 09:43:06.000 212 33797.42 151.60 17079.85 88888.00 2017-07-31 09:43:07.000 212 33797.38 151.62 17079.85 88888.00 2017-07-31 09:43:08.000 212 33797.37 151.65 17079.86 88888.00 2017-07-31 09:43:09.000 212 33797.41 151.63 17079.86 88888.00 2017-07-31 09:43:10.000 212 33797.46 151.64 17079.86 37868.45 2017-07-31 09:43:11.000 212 33797.49 151.66 17079.83 88888.00 2017-07-31 09:43:12.000 212 33797.47 151.66 17079.86 88888.00 2017-07-31 09:43:13.000 212 33797.48 151.68 17079.82 88888.00 2017-07-31 09:43:14.000 212 33797.52 151.70 17079.85 88888.00 2017-07-31 09:43:15.000 212 33797.47 151.68 17079.88 37868.43 2017-07-31 09:43:16.000 212 33797.44 151.60 17079.85 88888.00 2017-07-31 09:43:17.000 212 33797.44 151.58 17079.82 88888.00 2017-07-31 09:43:18.000 212 33797.44 151.56 17079.85 88888.00 2017-07-31 09:43:19.000 212 33797.42 151.57 17079.85 88888.00 2017-07-31 09:43:20.000 212 33797.42 151.55 17079.86 37868.43 2017-07-31 09:43:21.000 212 33797.42 151.54 17079.88 88888.00 2017-07-31 09:43:22.000 212 33797.42 151.51 17079.85 88888.00 2017-07-31 09:43:23.000 212 33797.44 151.47 17079.82 88888.00 2017-07-31 09:43:24.000 212 33797.44 151.47 17079.86 88888.00 2017-07-31 09:43:25.000 212 33797.47 151.46 17079.85 37868.46 2017-07-31 09:43:26.000 212 33797.49 151.47 17079.85 88888.00 2017-07-31 09:43:27.000 212 33797.47 151.48 17079.82 88888.00 2017-07-31 09:43:28.000 212 33797.48 151.49 17079.82 88888.00 2017-07-31 09:43:29.000 212 33797.55 151.49 17079.83 88888.00 2017-07-31 09:43:30.000 212 33797.58 151.48 17079.86 37868.50 2017-07-31 09:43:31.000 212 33797.60 151.49 17079.89 88888.00 2017-07-31 09:43:32.000 212 33797.63 151.46 17079.87 88888.00 2017-07-31 09:43:33.000 212 33797.65 151.45 17079.92 88888.00 2017-07-31 09:43:34.000 212 33797.69 151.45 17079.86 88888.00 2017-07-31 09:43:35.000 212 33797.69 151.42 17079.83 37868.62 2017-07-31 09:43:36.000 212 33797.68 151.43 17079.80 88888.00 2017-07-31 09:43:37.000 212 33797.68 151.44 17079.80 88888.00 2017-07-31 09:43:38.000 212 33797.72 151.45 17079.81 88888.00 2017-07-31 09:43:39.000 212 33797.72 151.44 17079.85 88888.00 2017-07-31 09:43:40.000 212 33797.69 151.44 17079.88 37868.65 2017-07-31 09:43:41.000 212 33797.70 151.46 17079.88 88888.00 2017-07-31 09:43:42.000 212 33797.71 151.49 17079.89 88888.00 2017-07-31 09:43:43.000 212 33797.78 151.48 17079.88 88888.00 2017-07-31 09:43:44.000 212 33797.81 151.45 17079.85 88888.00 2017-07-31 09:43:45.000 212 33797.80 151.43 17079.82 37868.79 2017-07-31 09:43:46.000 212 33797.83 151.44 17079.82 88888.00 2017-07-31 09:43:47.000 212 33797.82 151.48 17079.85 88888.00 2017-07-31 09:43:48.000 212 33797.82 151.48 17079.87 88888.00 2017-07-31 09:43:49.000 212 33797.86 151.45 17079.83 88888.00 2017-07-31 09:43:50.000 212 33797.89 151.48 17079.80 37868.71 2017-07-31 09:43:51.000 212 33797.89 151.44 17079.80 88888.00 2017-07-31 09:43:52.000 212 33797.87 151.43 17079.82 88888.00 2017-07-31 09:43:53.000 212 33797.88 151.43 17079.81 88888.00 2017-07-31 09:43:54.000 212 33797.87 151.44 17079.79 88888.00 2017-07-31 09:43:55.000 212 33797.86 151.46 17079.78 37868.81 2017-07-31 09:43:56.000 212 33797.85 151.49 17079.77 88888.00 2017-07-31 09:43:57.000 212 33797.83 151.46 17079.74 88888.00 2017-07-31 09:43:58.000 212 33797.85 151.47 17079.76 88888.00 2017-07-31 09:43:59.000 212 33797.81 151.41 17079.73 88888.00 2017-07-31 09:44:00.000 212 33797.81 151.41 17079.74 37868.78 2017-07-31 09:44:01.000 212 33797.83 151.45 17079.76 88888.00 2017-07-31 09:44:02.000 212 33797.82 151.45 17079.75 88888.00 2017-07-31 09:44:03.000 212 33797.78 151.42 17079.78 88888.00 2017-07-31 09:44:04.000 212 33797.82 151.42 17079.80 88888.00 2017-07-31 09:44:05.000 212 33797.81 151.43 17079.83 37868.69 2017-07-31 09:44:06.000 212 33797.82 151.44 17079.78 88888.00 2017-07-31 09:44:07.000 212 33797.78 151.45 17079.75 88888.00 2017-07-31 09:44:08.000 212 33797.80 151.47 17079.76 88888.00 2017-07-31 09:44:09.000 212 33797.83 151.46 17079.79 88888.00 2017-07-31 09:44:10.000 212 33797.81 151.45 17079.83 37868.63 2017-07-31 09:44:11.000 212 33797.80 151.47 17079.83 88888.00 2017-07-31 09:44:12.000 212 33797.80 151.42 17079.82 88888.00 2017-07-31 09:44:13.000 212 33797.79 151.39 17079.83 88888.00 2017-07-31 09:44:14.000 212 33797.77 151.43 17079.83 88888.00 2017-07-31 09:44:15.000 212 33797.78 151.45 17079.82 37868.70 2017-07-31 09:44:16.000 212 33797.82 151.44 17079.82 88888.00 2017-07-31 09:44:17.000 212 33797.85 151.43 17079.80 88888.00 2017-07-31 09:44:18.000 212 33797.85 151.43 17079.79 88888.00 2017-07-31 09:44:19.000 212 33797.86 151.40 17079.81 88888.00 2017-07-31 09:44:20.000 212 33797.86 151.40 17079.77 37868.71 2017-07-31 09:44:21.000 212 33797.88 151.40 17079.74 88888.00 2017-07-31 09:44:22.000 212 33797.92 151.40 17079.76 88888.00 2017-07-31 09:44:23.000 212 33797.95 151.37 17079.79 88888.00 2017-07-31 09:44:24.000 212 33797.96 151.38 17079.79 88888.00 2017-07-31 09:44:25.000 212 33797.96 151.36 17079.82 37868.80 2017-07-31 09:44:26.000 212 33797.98 151.42 17079.85 88888.00 2017-07-31 09:44:27.000 212 33797.97 151.43 17079.82 88888.00 2017-07-31 09:44:28.000 212 33798.01 151.42 17079.80 88888.00 2017-07-31 09:44:29.000 212 33798.00 151.42 17079.76 88888.00 2017-07-31 09:44:30.000 212 33798.02 151.39 17079.72 37868.81 2017-07-31 09:44:31.000 212 33798.00 151.43 17079.72 88888.00 2017-07-31 09:44:32.000 212 33798.03 151.44 17079.73 88888.00 2017-07-31 09:44:33.000 212 33798.05 151.42 17079.76 88888.00 2017-07-31 09:44:34.000 212 33798.08 151.44 17079.77 88888.00 2017-07-31 09:44:35.000 212 33798.06 151.44 17079.77 37868.93 2017-07-31 09:44:36.000 212 33798.07 151.40 17079.77 88888.00 2017-07-31 09:44:37.000 212 33798.09 151.36 17079.82 88888.00 2017-07-31 09:44:38.000 212 33798.10 151.36 17079.82 88888.00 2017-07-31 09:44:39.000 212 33798.11 151.40 17079.78 88888.00 2017-07-31 09:44:40.000 212 33798.09 151.34 17079.80 37868.90 2017-07-31 09:44:41.000 212 33798.10 151.32 17079.77 88888.00 2017-07-31 09:44:42.000 212 33798.10 151.30 17079.79 88888.00 2017-07-31 09:44:43.000 212 33798.11 151.30 17079.81 88888.00 2017-07-31 09:44:44.000 212 33798.09 151.37 17079.77 88888.00 2017-07-31 09:44:45.000 212 33798.05 151.35 17079.77 37868.89 2017-07-31 09:44:46.000 212 33798.09 151.31 17079.74 88888.00 2017-07-31 09:44:47.000 212 33798.09 151.33 17079.73 88888.00 2017-07-31 09:44:48.000 212 33798.09 151.35 17079.75 88888.00 2017-07-31 09:44:49.000 212 33798.10 151.37 17079.75 88888.00 2017-07-31 09:44:50.000 212 33798.08 151.33 17079.78 37869.00 2017-07-31 09:44:51.000 212 33798.10 151.30 17079.76 88888.00 2017-07-31 09:44:52.000 212 33798.04 151.29 17079.75 88888.00 2017-07-31 09:44:53.000 212 33798.03 151.32 17079.80 88888.00 2017-07-31 09:44:54.000 212 33798.04 151.32 17079.78 88888.00 2017-07-31 09:44:55.000 212 33798.06 151.32 17079.78 37868.94 2017-07-31 09:44:56.000 212 33798.08 151.31 17079.77 88888.00 2017-07-31 09:44:57.000 212 33798.05 151.28 17079.78 88888.00 2017-07-31 09:44:58.000 212 33798.05 151.33 17079.77 88888.00 2017-07-31 09:44:59.000 212 33798.05 151.30 17079.77 88888.00 2017-07-31 09:45:00.000 212 33798.10 151.33 17079.80 37868.81 2017-07-31 09:45:01.000 212 33798.12 151.32 17079.76 88888.00 2017-07-31 09:45:02.000 212 33798.09 151.29 17079.75 88888.00 2017-07-31 09:45:03.000 212 33798.03 151.34 17079.74 88888.00 2017-07-31 09:45:04.000 212 33798.06 151.33 17079.75 88888.00 2017-07-31 09:45:05.000 212 33798.04 151.27 17079.75 37868.92 2017-07-31 09:45:06.000 212 33798.06 151.28 17079.76 88888.00 2017-07-31 09:45:07.000 212 33798.11 151.25 17079.78 88888.00 2017-07-31 09:45:08.000 212 33798.13 151.27 17079.74 88888.00 2017-07-31 09:45:09.000 212 33798.12 151.27 17079.70 88888.00 2017-07-31 09:45:10.000 212 33798.09 151.27 17079.71 37868.95 2017-07-31 09:45:11.000 212 33798.08 151.25 17079.73 88888.00 2017-07-31 09:45:12.000 212 33798.08 151.26 17079.75 88888.00 2017-07-31 09:45:13.000 212 33798.06 151.26 17079.74 88888.00 2017-07-31 09:45:14.000 212 33798.08 151.21 17079.70 88888.00 2017-07-31 09:45:15.000 212 33798.09 151.24 17079.73 37868.88 2017-07-31 09:45:16.000 212 33798.09 151.26 17079.79 88888.00 2017-07-31 09:45:17.000 212 33798.09 151.20 17079.76 88888.00 2017-07-31 09:45:18.000 212 33798.08 151.17 17079.75 88888.00 2017-07-31 09:45:19.000 212 33798.08 151.18 17079.75 88888.00 2017-07-31 09:45:20.000 212 33798.10 151.21 17079.73 37869.00 2017-07-31 09:45:21.000 212 33798.11 151.23 17079.75 88888.00 2017-07-31 09:45:22.000 212 33798.11 151.25 17079.80 88888.00 2017-07-31 09:45:23.000 212 33798.11 151.23 17079.81 88888.00 2017-07-31 09:45:24.000 212 33798.12 151.24 17079.80 88888.00 2017-07-31 09:45:25.000 212 33798.18 151.21 17079.75 37868.90 2017-07-31 09:45:26.000 212 33798.17 151.23 17079.74 88888.00 2017-07-31 09:45:27.000 212 33798.20 151.23 17079.73 88888.00 2017-07-31 09:45:28.000 212 33798.19 151.23 17079.74 88888.00 2017-07-31 09:45:29.000 212 33798.18 151.22 17079.70 88888.00 2017-07-31 09:45:30.000 212 33798.20 151.23 17079.70 37869.00 2017-07-31 09:45:31.000 212 33798.24 151.22 17079.71 88888.00 2017-07-31 09:45:32.000 212 33798.25 151.19 17079.74 88888.00 2017-07-31 09:45:33.000 212 33798.29 151.16 17079.70 88888.00 2017-07-31 09:45:34.000 212 33798.30 151.18 17079.66 88888.00 2017-07-31 09:45:35.000 212 33798.31 151.17 17079.70 37868.95 2017-07-31 09:45:36.000 212 33798.31 151.16 17079.66 88888.00 2017-07-31 09:45:37.000 212 33798.30 151.18 17079.70 88888.00 2017-07-31 09:45:38.000 212 33798.29 151.19 17079.72 88888.00 2017-07-31 09:45:39.000 212 33798.32 151.14 17079.67 88888.00 2017-07-31 09:45:40.000 212 33798.36 151.13 17079.62 37869.12 2017-07-31 09:45:41.000 212 33798.37 151.15 17079.60 88888.00 2017-07-31 09:45:42.000 212 33798.36 151.15 17079.62 88888.00 2017-07-31 09:45:43.000 212 33798.37 151.14 17079.61 88888.00 2017-07-31 09:45:44.000 212 33798.39 151.11 17079.59 88888.00 2017-07-31 09:45:45.000 212 33798.38 151.05 17079.61 37869.09 2017-07-31 09:45:46.000 212 33798.40 151.03 17079.62 88888.00 2017-07-31 09:45:47.000 212 33798.40 151.08 17079.61 88888.00 2017-07-31 09:45:48.000 212 33798.41 151.09 17079.62 88888.00 2017-07-31 09:45:49.000 212 33798.44 151.06 17079.65 88888.00 2017-07-31 09:45:50.000 212 33798.48 151.10 17079.63 37869.17 2017-07-31 09:45:51.000 212 33798.44 151.09 17079.68 88888.00 2017-07-31 09:45:52.000 212 33798.51 151.06 17079.68 88888.00 2017-07-31 09:45:53.000 212 33798.52 151.06 17079.66 88888.00 2017-07-31 09:45:54.000 212 33798.53 151.07 17079.68 88888.00 2017-07-31 09:45:55.000 212 33798.51 151.07 17079.69 37869.14 2017-07-31 09:45:56.000 212 33798.48 151.07 17079.65 88888.00 2017-07-31 09:45:57.000 212 33798.50 151.08 17079.67 88888.00 2017-07-31 09:45:58.000 212 33798.51 151.10 17079.72 88888.00 2017-07-31 09:45:59.000 212 33798.49 151.10 17079.71 88888.00 2017-07-31 09:46:00.000 212 33798.49 151.11 17079.72 37869.16 2017-07-31 09:46:01.000 212 33798.48 151.14 17079.70 88888.00 2017-07-31 09:46:02.000 212 33798.49 151.11 17079.67 88888.00 2017-07-31 09:46:03.000 212 33798.49 151.08 17079.63 88888.00 2017-07-31 09:46:04.000 212 33798.47 151.07 17079.61 88888.00 2017-07-31 09:46:05.000 212 33798.42 151.05 17079.60 37869.19 2017-07-31 09:46:06.000 212 33798.44 151.07 17079.65 88888.00 2017-07-31 09:46:07.000 212 33798.47 151.08 17079.65 88888.00 2017-07-31 09:46:08.000 212 33798.47 151.08 17079.63 88888.00 2017-07-31 09:46:09.000 212 33798.44 151.02 17079.65 88888.00 2017-07-31 09:46:10.000 212 33798.43 151.01 17079.67 37869.20 2017-07-31 09:46:11.000 212 33798.47 151.02 17079.67 88888.00 2017-07-31 09:46:12.000 212 33798.48 151.02 17079.65 88888.00 2017-07-31 09:46:13.000 212 33798.52 151.01 17079.66 88888.00 2017-07-31 09:46:14.000 212 33798.51 151.02 17079.68 88888.00 2017-07-31 09:46:15.000 212 33798.51 151.00 17079.64 37869.26 2017-07-31 09:46:16.000 212 33798.52 151.04 17079.67 88888.00 2017-07-31 09:46:17.000 212 33798.54 151.07 17079.66 88888.00 2017-07-31 09:46:18.000 212 33798.57 151.08 17079.69 88888.00 2017-07-31 09:46:19.000 212 33798.57 151.03 17079.66 88888.00 2017-07-31 09:46:20.000 212 33798.58 151.02 17079.65 37869.22 2017-07-31 09:46:21.000 212 33798.59 151.02 17079.64 88888.00 2017-07-31 09:46:22.000 212 33798.63 151.01 17079.65 88888.00 2017-07-31 09:46:23.000 212 33798.66 151.01 17079.61 88888.00 2017-07-31 09:46:24.000 212 33798.68 151.05 17079.65 88888.00 2017-07-31 09:46:25.000 212 33798.67 151.06 17079.63 37869.34 2017-07-31 09:46:26.000 212 33798.71 151.07 17079.62 88888.00 2017-07-31 09:46:27.000 212 33798.71 151.08 17079.69 88888.00 2017-07-31 09:46:28.000 212 33798.76 151.11 17079.69 88888.00 2017-07-31 09:46:29.000 212 33798.75 151.11 17079.69 88888.00 2017-07-31 09:46:30.000 212 33798.77 151.07 17079.67 37869.29 2017-07-31 09:46:31.000 212 33798.77 151.02 17079.69 88888.00 2017-07-31 09:46:32.000 212 33798.74 151.00 17079.65 88888.00 2017-07-31 09:46:33.000 212 33798.70 151.03 17079.63 88888.00 2017-07-31 09:46:34.000 212 33798.71 151.02 17079.64 88888.00 2017-07-31 09:46:35.000 212 33798.71 150.94 17079.66 37869.38 2017-07-31 09:46:36.000 212 33798.75 150.96 17079.67 88888.00 2017-07-31 09:46:37.000 212 33798.71 150.96 17079.62 88888.00 2017-07-31 09:46:38.000 212 33798.73 150.96 17079.63 88888.00 2017-07-31 09:46:39.000 212 33798.72 150.95 17079.62 88888.00 2017-07-31 09:46:40.000 212 33798.74 150.96 17079.63 37869.47 2017-07-31 09:46:41.000 212 33798.76 150.95 17079.61 88888.00 2017-07-31 09:46:42.000 212 33798.73 150.99 17079.64 88888.00 2017-07-31 09:46:43.000 212 33798.76 151.02 17079.63 88888.00 2017-07-31 09:46:44.000 212 33798.76 151.00 17079.66 88888.00 2017-07-31 09:46:45.000 212 33798.77 150.96 17079.63 37869.42 2017-07-31 09:46:46.000 212 33798.76 150.98 17079.63 88888.00 2017-07-31 09:46:47.000 212 33798.74 150.96 17079.66 88888.00 2017-07-31 09:46:48.000 212 33798.76 150.98 17079.65 88888.00 2017-07-31 09:46:49.000 212 33798.82 151.00 17079.67 88888.00 2017-07-31 09:46:50.000 212 33798.82 150.99 17079.67 37869.48 2017-07-31 09:46:51.000 212 33798.81 150.98 17079.64 88888.00 2017-07-31 09:46:52.000 212 33798.81 150.97 17079.63 88888.00 2017-07-31 09:46:53.000 212 33798.83 150.99 17079.61 88888.00 2017-07-31 09:46:54.000 212 33798.82 151.01 17079.59 88888.00 2017-07-31 09:46:55.000 212 33798.80 150.96 17079.59 37869.48 2017-07-31 09:46:56.000 212 33798.84 150.94 17079.58 88888.00 2017-07-31 09:46:57.000 212 33798.85 150.98 17079.60 88888.00 2017-07-31 09:46:58.000 212 33798.83 150.96 17079.56 88888.00 2017-07-31 09:46:59.000 212 33798.83 150.94 17079.60 88888.00 2017-07-31 09:47:00.000 212 33798.84 150.91 17079.65 37869.50 2017-07-31 09:47:01.000 212 33798.87 150.87 17079.66 88888.00 2017-07-31 09:47:02.000 212 33798.85 150.87 17079.68 88888.00 2017-07-31 09:47:03.000 212 33798.84 150.86 17079.71 88888.00 2017-07-31 09:47:04.000 212 33798.86 150.93 17079.71 88888.00 2017-07-31 09:47:05.000 212 33798.88 150.94 17079.66 37869.36 2017-07-31 09:47:06.000 212 33798.89 150.93 17079.62 88888.00 2017-07-31 09:47:07.000 212 33798.86 150.92 17079.62 88888.00 2017-07-31 09:47:08.000 212 33798.89 150.91 17079.65 88888.00 2017-07-31 09:47:09.000 212 33798.93 150.94 17079.65 88888.00 2017-07-31 09:47:10.000 212 33798.88 150.97 17079.61 37869.56 2017-07-31 09:47:11.000 212 33798.86 150.94 17079.61 88888.00 2017-07-31 09:47:12.000 212 33798.90 150.94 17079.59 88888.00 2017-07-31 09:47:13.000 212 33798.90 150.92 17079.57 88888.00 2017-07-31 09:47:14.000 212 33798.92 150.93 17079.60 88888.00 2017-07-31 09:47:15.000 212 33798.99 150.90 17079.59 37869.57 2017-07-31 09:47:16.000 212 33799.02 150.91 17079.59 88888.00 2017-07-31 09:47:17.000 212 33798.99 150.91 17079.56 88888.00 2017-07-31 09:47:18.000 212 33798.99 150.93 17079.53 88888.00 2017-07-31 09:47:19.000 212 33798.98 150.88 17079.49 88888.00 2017-07-31 09:47:20.000 212 33798.96 150.88 17079.52 37869.54 2017-07-31 09:47:21.000 212 33798.99 150.86 17079.54 88888.00 2017-07-31 09:47:22.000 212 33799.02 150.87 17079.57 88888.00 2017-07-31 09:47:23.000 212 33799.02 150.90 17079.52 88888.00 2017-07-31 09:47:24.000 212 33798.98 150.87 17079.53 88888.00 2017-07-31 09:47:25.000 212 33799.00 150.86 17079.53 37869.78 2017-07-31 09:47:26.000 212 33799.05 150.87 17079.57 88888.00 2017-07-31 09:47:27.000 212 33799.06 150.85 17079.57 88888.00 2017-07-31 09:47:28.000 212 33799.06 150.84 17079.55 88888.00 2017-07-31 09:47:29.000 212 33799.05 150.85 17079.55 88888.00 2017-07-31 09:47:30.000 212 33799.08 150.82 17079.53 37869.76 2017-07-31 09:47:31.000 212 33799.10 150.85 17079.54 88888.00 2017-07-31 09:47:32.000 212 33799.10 150.83 17079.56 88888.00 2017-07-31 09:47:33.000 212 33799.08 150.84 17079.55 88888.00 2017-07-31 09:47:34.000 212 33799.05 150.84 17079.52 88888.00 2017-07-31 09:47:35.000 212 33799.09 150.84 17079.50 37869.60 2017-07-31 09:47:36.000 212 33799.10 150.89 17079.53 88888.00 2017-07-31 09:47:37.000 212 33799.10 150.84 17079.54 88888.00 2017-07-31 09:47:38.000 212 33799.07 150.85 17079.59 88888.00 2017-07-31 09:47:39.000 212 33799.10 150.88 17079.58 88888.00 2017-07-31 09:47:40.000 212 33799.12 150.90 17079.60 37869.72 2017-07-31 09:47:41.000 212 33799.11 150.85 17079.58 88888.00 2017-07-31 09:47:42.000 212 33799.11 150.88 17079.60 88888.00 2017-07-31 09:47:43.000 212 33799.10 150.86 17079.59 88888.00 2017-07-31 09:47:44.000 212 33799.10 150.87 17079.60 88888.00 2017-07-31 09:47:45.000 212 33799.10 150.91 17079.56 37869.73 2017-07-31 09:47:46.000 212 33799.08 150.93 17079.53 88888.00 2017-07-31 09:47:47.000 212 33799.11 150.94 17079.53 88888.00 2017-07-31 09:47:48.000 212 33799.11 150.93 17079.54 88888.00 2017-07-31 09:47:49.000 212 33799.12 150.89 17079.56 88888.00 2017-07-31 09:47:50.000 212 33799.12 150.84 17079.56 37869.68 2017-07-31 09:47:51.000 212 33799.11 150.86 17079.57 88888.00 2017-07-31 09:47:52.000 212 33799.13 150.85 17079.53 88888.00 2017-07-31 09:47:53.000 212 33799.16 150.86 17079.52 88888.00 2017-07-31 09:47:54.000 212 33799.13 150.87 17079.52 88888.00 2017-07-31 09:47:55.000 212 33799.10 150.91 17079.52 37869.63 2017-07-31 09:47:56.000 212 33799.09 150.92 17079.54 88888.00 2017-07-31 09:47:57.000 212 33799.08 150.88 17079.51 88888.00 2017-07-31 09:47:58.000 212 33799.12 150.92 17079.50 88888.00 2017-07-31 09:47:59.000 212 33799.16 150.94 17079.56 88888.00 2017-07-31 09:48:00.000 212 33799.17 150.89 17079.57 37869.75 2017-07-31 09:48:01.000 212 33799.15 150.86 17079.57 88888.00 2017-07-31 09:48:02.000 212 33799.17 150.86 17079.55 88888.00 2017-07-31 09:48:03.000 212 33799.20 150.85 17079.53 88888.00 2017-07-31 09:48:04.000 212 33799.19 150.84 17079.51 88888.00 2017-07-31 09:48:05.000 212 33799.18 150.80 17079.56 37869.73 2017-07-31 09:48:06.000 212 33799.19 150.83 17079.57 88888.00 2017-07-31 09:48:07.000 212 33799.17 150.83 17079.57 88888.00 2017-07-31 09:48:08.000 212 33799.17 150.82 17079.57 88888.00 2017-07-31 09:48:09.000 212 33799.16 150.85 17079.55 88888.00 2017-07-31 09:48:10.000 212 33799.18 150.84 17079.53 37869.67 2017-07-31 09:48:11.000 212 33799.17 150.83 17079.53 88888.00 2017-07-31 09:48:12.000 212 33799.15 150.79 17079.51 88888.00 2017-07-31 09:48:13.000 212 33799.16 150.78 17079.50 88888.00 2017-07-31 09:48:14.000 212 33799.19 150.82 17079.46 88888.00 2017-07-31 09:48:15.000 212 33799.20 150.81 17079.46 37869.80 2017-07-31 09:48:16.000 212 33799.27 150.80 17079.48 88888.00 2017-07-31 09:48:17.000 212 33799.22 150.81 17079.48 88888.00 2017-07-31 09:48:18.000 212 33799.23 150.80 17079.50 88888.00 2017-07-31 09:48:19.000 212 33799.24 150.79 17079.47 88888.00 2017-07-31 09:48:20.000 212 33799.24 150.78 17079.49 37869.82 2017-07-31 09:48:21.000 212 33799.27 150.76 17079.52 88888.00 2017-07-31 09:48:22.000 212 33799.29 150.76 17079.52 88888.00 2017-07-31 09:48:23.000 212 33799.28 150.76 17079.51 88888.00 2017-07-31 09:48:24.000 212 33799.26 150.75 17079.53 88888.00 2017-07-31 09:48:25.000 212 33799.28 150.76 17079.54 37869.78 2017-07-31 09:48:26.000 212 33799.34 150.78 17079.51 88888.00 2017-07-31 09:48:27.000 212 33799.30 150.76 17079.52 88888.00 2017-07-31 09:48:28.000 212 33799.31 150.78 17079.51 88888.00 2017-07-31 09:48:29.000 212 33799.32 150.76 17079.52 88888.00 2017-07-31 09:48:30.000 212 33799.34 150.73 17079.47 37869.79 2017-07-31 09:48:31.000 212 33799.35 150.70 17079.47 88888.00 2017-07-31 09:48:32.000 212 33799.32 150.72 17079.49 88888.00 2017-07-31 09:48:33.000 212 33799.37 150.70 17079.54 88888.00 2017-07-31 09:48:34.000 212 33799.41 150.72 17079.54 88888.00 2017-07-31 09:48:35.000 212 33799.42 150.70 17079.51 37869.83 2017-07-31 09:48:36.000 212 33799.35 150.73 17079.49 88888.00 2017-07-31 09:48:37.000 212 33799.33 150.71 17079.50 88888.00 2017-07-31 09:48:38.000 212 33799.37 150.68 17079.49 88888.00 2017-07-31 09:48:39.000 212 33799.41 150.68 17079.49 88888.00 2017-07-31 09:48:40.000 212 33799.39 150.69 17079.49 37869.92 2017-07-31 09:48:41.000 212 33799.36 150.67 17079.47 88888.00 2017-07-31 09:48:42.000 212 33799.38 150.68 17079.47 88888.00 2017-07-31 09:48:43.000 212 33799.41 150.69 17079.45 88888.00 2017-07-31 09:48:44.000 212 33799.43 150.67 17079.44 88888.00 2017-07-31 09:48:45.000 212 33799.43 150.65 17079.44 37870.02 2017-07-31 09:48:46.000 212 33799.46 150.64 17079.45 88888.00 2017-07-31 09:48:47.000 212 33799.49 150.64 17079.39 88888.00 2017-07-31 09:48:48.000 212 33799.48 150.65 17079.45 88888.00 2017-07-31 09:48:49.000 212 33799.45 150.67 17079.44 88888.00 2017-07-31 09:48:50.000 212 33799.43 150.65 17079.45 37869.92 2017-07-31 09:48:51.000 212 33799.45 150.61 17079.49 88888.00 2017-07-31 09:48:52.000 212 33799.42 150.61 17079.51 88888.00 2017-07-31 09:48:53.000 212 33799.43 150.65 17079.51 88888.00 2017-07-31 09:48:54.000 212 33799.45 150.71 17079.51 88888.00 2017-07-31 09:48:55.000 212 33799.45 150.72 17079.50 37869.92 2017-07-31 09:48:56.000 212 33799.49 150.70 17079.50 88888.00 2017-07-31 09:48:57.000 212 33799.48 150.66 17079.46 88888.00 2017-07-31 09:48:58.000 212 33799.49 150.65 17079.45 88888.00 2017-07-31 09:48:59.000 212 33799.47 150.68 17079.41 88888.00 2017-07-31 09:49:00.000 212 33799.46 150.68 17079.40 37869.98 2017-07-31 09:49:01.000 212 33799.48 150.65 17079.40 88888.00 2017-07-31 09:49:02.000 212 33799.51 150.58 17079.40 88888.00 2017-07-31 09:49:03.000 212 33799.53 150.59 17079.38 88888.00 2017-07-31 09:49:04.000 212 33799.54 150.59 17079.41 88888.00 2017-07-31 09:49:05.000 212 33799.55 150.59 17079.41 37869.99 2017-07-31 09:49:06.000 212 33799.52 150.62 17079.41 88888.00 2017-07-31 09:49:07.000 212 33799.45 150.62 17079.46 88888.00 2017-07-31 09:49:08.000 212 33799.46 150.64 17079.48 88888.00 2017-07-31 09:49:09.000 212 33799.48 150.61 17079.50 88888.00 2017-07-31 09:49:10.000 212 33799.48 150.58 17079.52 37869.93 2017-07-31 09:49:11.000 212 33799.47 150.58 17079.50 88888.00 2017-07-31 09:49:12.000 212 33799.53 150.58 17079.49 88888.00 2017-07-31 09:49:13.000 212 33799.54 150.56 17079.46 88888.00 2017-07-31 09:49:14.000 212 33799.52 150.54 17079.49 88888.00 2017-07-31 09:49:15.000 212 33799.51 150.49 17079.47 37869.97 2017-07-31 09:49:16.000 212 33799.57 150.53 17079.46 88888.00 2017-07-31 09:49:17.000 212 33799.55 150.56 17079.46 88888.00 2017-07-31 09:49:18.000 212 33799.54 150.53 17079.49 88888.00 2017-07-31 09:49:19.000 212 33799.55 150.55 17079.48 88888.00 2017-07-31 09:49:20.000 212 33799.59 150.55 17079.48 37869.95 2017-07-31 09:49:21.000 212 33799.63 150.49 17079.47 88888.00 2017-07-31 09:49:22.000 212 33799.63 150.46 17079.44 88888.00 2017-07-31 09:49:23.000 212 33799.62 150.47 17079.42 88888.00 2017-07-31 09:49:24.000 212 33799.63 150.49 17079.42 88888.00 2017-07-31 09:49:25.000 212 33799.62 150.49 17079.40 37870.05 2017-07-31 09:49:26.000 212 33799.61 150.51 17079.40 88888.00 2017-07-31 09:49:27.000 212 33799.61 150.48 17079.41 88888.00 2017-07-31 09:49:28.000 212 33799.65 150.48 17079.42 88888.00 2017-07-31 09:49:29.000 212 33799.62 150.49 17079.39 88888.00 2017-07-31 09:49:30.000 212 33799.62 150.48 17079.40 37870.14 2017-07-31 09:49:31.000 212 33799.63 150.48 17079.40 88888.00 2017-07-31 09:49:32.000 212 33799.66 150.50 17079.38 88888.00 2017-07-31 09:49:33.000 212 33799.67 150.47 17079.39 88888.00 2017-07-31 09:49:34.000 212 33799.63 150.46 17079.39 88888.00 2017-07-31 09:49:35.000 212 33799.64 150.50 17079.38 37870.11 2017-07-31 09:49:36.000 212 33799.66 150.45 17079.41 88888.00 2017-07-31 09:49:37.000 212 33799.67 150.43 17079.36 88888.00 2017-07-31 09:49:38.000 212 33799.68 150.41 17079.34 88888.00 2017-07-31 09:49:39.000 212 33799.66 150.44 17079.35 88888.00 2017-07-31 09:49:40.000 212 33799.68 150.42 17079.35 37870.04 2017-07-31 09:49:41.000 212 33799.71 150.42 17079.33 88888.00 2017-07-31 09:49:42.000 212 33799.73 150.44 17079.36 88888.00 2017-07-31 09:49:43.000 212 33799.72 150.44 17079.35 88888.00 2017-07-31 09:49:44.000 212 33799.70 150.47 17079.34 88888.00 2017-07-31 09:49:45.000 212 33799.70 150.48 17079.35 37870.08 2017-07-31 09:49:46.000 212 33799.72 150.44 17079.35 88888.00 2017-07-31 09:49:47.000 212 33799.71 150.43 17079.31 88888.00 2017-07-31 09:49:48.000 212 33799.73 150.47 17079.32 88888.00 2017-07-31 09:49:49.000 212 33799.71 150.46 17079.29 88888.00 2017-07-31 09:49:50.000 212 33799.71 150.48 17079.32 37870.19 2017-07-31 09:49:51.000 212 33799.74 150.46 17079.33 88888.00 2017-07-31 09:49:52.000 212 33799.74 150.41 17079.30 88888.00 2017-07-31 09:49:53.000 212 33799.74 150.39 17079.31 88888.00 2017-07-31 09:49:54.000 212 33799.73 150.41 17079.32 88888.00 2017-07-31 09:49:55.000 212 33799.72 150.43 17079.34 37870.09 2017-07-31 09:49:56.000 212 33799.76 150.46 17079.35 88888.00 2017-07-31 09:49:57.000 212 33799.76 150.49 17079.34 88888.00 2017-07-31 09:49:58.000 212 33799.80 150.45 17079.34 88888.00 2017-07-31 09:49:59.000 212 33799.80 150.44 17079.32 88888.00 2017-07-31 09:50:00.000 212 33799.77 150.45 17079.34 37870.11 2017-07-31 09:50:01.000 212 33799.75 150.46 17079.31 88888.00 2017-07-31 09:50:02.000 212 33799.75 150.47 17079.32 88888.00 2017-07-31 09:50:03.000 212 33799.74 150.45 17079.35 88888.00 2017-07-31 09:50:04.000 212 33799.72 150.46 17079.35 88888.00 2017-07-31 09:50:05.000 212 33799.71 150.45 17079.35 37870.06 2017-07-31 09:50:06.000 212 33799.72 150.45 17079.29 88888.00 2017-07-31 09:50:07.000 212 33799.73 150.48 17079.31 88888.00 2017-07-31 09:50:08.000 212 33799.76 150.49 17079.32 88888.00 2017-07-31 09:50:09.000 212 33799.76 150.45 17079.31 88888.00 2017-07-31 09:50:10.000 212 33799.75 150.47 17079.33 37870.12 2017-07-31 09:50:11.000 212 33799.75 150.51 17079.37 88888.00 2017-07-31 09:50:12.000 212 33799.79 150.48 17079.37 88888.00 2017-07-31 09:50:13.000 212 33799.82 150.47 17079.35 88888.00 2017-07-31 09:50:14.000 212 33799.80 150.46 17079.36 88888.00 2017-07-31 09:50:15.000 212 33799.78 150.46 17079.35 37870.19 2017-07-31 09:50:16.000 212 33799.85 150.43 17079.35 88888.00 2017-07-31 09:50:17.000 212 33799.85 150.42 17079.32 88888.00 2017-07-31 09:50:18.000 212 33799.84 150.39 17079.34 88888.00 2017-07-31 09:50:19.000 212 33799.83 150.40 17079.32 88888.00 2017-07-31 09:50:20.000 212 33799.89 150.41 17079.33 37870.18 2017-07-31 09:50:21.000 212 33799.94 150.41 17079.34 88888.00 2017-07-31 09:50:22.000 212 33799.91 150.41 17079.30 88888.00 2017-07-31 09:50:23.000 212 33799.86 150.37 17079.29 88888.00 2017-07-31 09:50:24.000 212 33799.89 150.35 17079.34 88888.00 2017-07-31 09:50:25.000 212 33799.90 150.34 17079.35 37870.13 2017-07-31 09:50:26.000 212 33799.90 150.35 17079.34 88888.00 2017-07-31 09:50:27.000 212 33799.88 150.34 17079.35 88888.00 2017-07-31 09:50:28.000 212 33799.91 150.29 17079.28 88888.00 2017-07-31 09:50:29.000 212 33799.93 150.28 17079.22 88888.00 2017-07-31 09:50:30.000 212 33799.94 150.32 17079.27 37870.25 2017-07-31 09:50:31.000 212 33799.96 150.30 17079.29 88888.00 2017-07-31 09:50:32.000 212 33799.93 150.30 17079.23 88888.00 2017-07-31 09:50:33.000 212 33799.93 150.25 17079.25 88888.00 2017-07-31 09:50:34.000 212 33799.93 150.25 17079.26 88888.00 2017-07-31 09:50:35.000 212 33799.96 150.27 17079.25 37870.33 2017-07-31 09:50:36.000 212 33799.99 150.28 17079.25 88888.00 2017-07-31 09:50:37.000 212 33799.98 150.25 17079.23 88888.00 2017-07-31 09:50:38.000 212 33799.98 150.25 17079.24 88888.00 2017-07-31 09:50:39.000 212 33799.99 150.22 17079.23 88888.00 2017-07-31 09:50:40.000 212 33799.99 150.19 17079.23 37870.28 2017-07-31 09:50:41.000 212 33799.99 150.19 17079.25 88888.00 2017-07-31 09:50:42.000 212 33800.01 150.22 17079.25 88888.00 2017-07-31 09:50:43.000 212 33800.03 150.22 17079.22 88888.00 2017-07-31 09:50:44.000 212 33800.04 150.23 17079.24 88888.00 2017-07-31 09:50:45.000 212 33800.04 150.21 17079.25 37870.21 2017-07-31 09:50:46.000 212 33800.08 150.21 17079.26 88888.00 2017-07-31 09:50:47.000 212 33800.06 150.22 17079.31 88888.00 2017-07-31 09:50:48.000 212 33800.05 150.20 17079.30 88888.00 2017-07-31 09:50:49.000 212 33800.08 150.19 17079.32 88888.00 2017-07-31 09:50:50.000 212 33800.11 150.23 17079.32 37870.37 2017-07-31 09:50:51.000 212 33800.12 150.22 17079.29 88888.00 2017-07-31 09:50:52.000 212 33800.11 150.21 17079.31 88888.00 2017-07-31 09:50:53.000 212 33800.10 150.21 17079.30 88888.00 2017-07-31 09:50:54.000 212 33800.14 150.21 17079.27 88888.00 2017-07-31 09:50:55.000 212 33800.14 150.18 17079.28 37870.32 2017-07-31 09:50:56.000 212 33800.15 150.19 17079.25 88888.00 2017-07-31 09:50:57.000 212 33800.12 150.15 17079.27 88888.00 2017-07-31 09:50:58.000 212 33800.12 150.19 17079.28 88888.00 2017-07-31 09:50:59.000 212 33800.13 150.17 17079.26 88888.00 2017-07-31 09:51:00.000 212 33800.14 150.19 17079.26 37870.35 2017-07-31 09:51:01.000 212 33800.16 150.17 17079.28 88888.00 2017-07-31 09:51:02.000 212 33800.14 150.16 17079.26 88888.00 2017-07-31 09:51:03.000 212 33800.18 150.17 17079.25 88888.00 2017-07-31 09:51:04.000 212 33800.20 150.17 17079.25 88888.00 2017-07-31 09:51:05.000 212 33800.17 150.16 17079.21 37870.51 2017-07-31 09:51:06.000 212 33800.14 150.18 17079.23 88888.00 2017-07-31 09:51:07.000 212 33800.12 150.18 17079.22 88888.00 2017-07-31 09:51:08.000 212 33800.15 150.18 17079.20 88888.00 2017-07-31 09:51:09.000 212 33800.17 150.16 17079.22 88888.00 2017-07-31 09:51:10.000 212 33800.16 150.16 17079.25 37870.37 2017-07-31 09:51:11.000 212 33800.18 150.13 17079.20 88888.00 2017-07-31 09:51:12.000 212 33800.16 150.15 17079.19 88888.00 2017-07-31 09:51:13.000 212 33800.20 150.15 17079.19 88888.00 2017-07-31 09:51:14.000 212 33800.20 150.13 17079.20 88888.00 2017-07-31 09:51:15.000 212 33800.20 150.13 17079.19 37870.39 2017-07-31 09:51:16.000 212 33800.21 150.15 17079.16 88888.00 2017-07-31 09:51:17.000 212 33800.18 150.15 17079.15 88888.00 2017-07-31 09:51:18.000 212 33800.17 150.13 17079.19 88888.00 2017-07-31 09:51:19.000 212 33800.22 150.15 17079.17 88888.00 2017-07-31 09:51:20.000 212 33800.23 150.13 17079.16 37870.41 2017-07-31 09:51:21.000 212 33800.21 150.11 17079.18 88888.00 2017-07-31 09:51:22.000 212 33800.21 150.14 17079.18 88888.00 2017-07-31 09:51:23.000 212 33800.25 150.16 17079.16 88888.00 2017-07-31 09:51:24.000 212 33800.25 150.16 17079.18 88888.00 2017-07-31 09:51:25.000 212 33800.24 150.18 17079.18 37870.54 2017-07-31 09:51:26.000 212 33800.23 150.17 17079.16 88888.00 2017-07-31 09:51:27.000 212 33800.21 150.14 17079.15 88888.00 2017-07-31 09:51:28.000 212 33800.23 150.14 17079.12 88888.00 2017-07-31 09:51:29.000 212 33800.23 150.10 17079.14 88888.00 2017-07-31 09:51:30.000 212 33800.21 150.07 17079.14 37870.53 2017-07-31 09:51:31.000 212 33800.19 150.07 17079.14 88888.00 2017-07-31 09:51:32.000 212 33800.19 150.09 17079.17 88888.00 2017-07-31 09:51:33.000 212 33800.19 150.09 17079.17 88888.00 2017-07-31 09:51:34.000 212 33800.18 150.06 17079.18 88888.00 2017-07-31 09:51:35.000 212 33800.18 150.05 17079.22 37870.47 2017-07-31 09:51:36.000 212 33800.17 150.02 17079.17 88888.00 2017-07-31 09:51:37.000 212 33800.15 149.99 17079.21 88888.00 2017-07-31 09:51:38.000 212 33800.15 150.01 17079.23 88888.00 2017-07-31 09:51:39.000 212 33800.16 150.02 17079.20 88888.00 2017-07-31 09:51:40.000 212 33800.16 150.05 17079.14 37870.49 2017-07-31 09:51:41.000 212 33800.17 150.04 17079.10 88888.00 2017-07-31 09:51:42.000 212 33800.18 150.06 17079.13 88888.00 2017-07-31 09:51:43.000 212 33800.18 150.04 17079.15 88888.00 2017-07-31 09:51:44.000 212 33800.18 150.04 17079.17 88888.00 2017-07-31 09:51:45.000 212 33800.16 150.04 17079.16 37870.56 2017-07-31 09:51:46.000 212 33800.15 150.03 17079.16 88888.00 2017-07-31 09:51:47.000 212 33800.19 150.02 17079.13 88888.00 2017-07-31 09:51:48.000 212 33800.19 150.03 17079.14 88888.00 2017-07-31 09:51:49.000 212 33800.22 150.06 17079.13 88888.00 2017-07-31 09:51:50.000 212 33800.25 150.04 17079.15 37870.43 2017-07-31 09:51:51.000 212 33800.21 150.05 17079.16 88888.00 2017-07-31 09:51:52.000 212 33800.21 150.04 17079.14 88888.00 2017-07-31 09:51:53.000 212 33800.24 150.03 17079.13 88888.00 2017-07-31 09:51:54.000 212 33800.25 150.06 17079.15 88888.00 2017-07-31 09:51:55.000 212 33800.27 150.03 17079.12 37870.55 2017-07-31 09:51:56.000 212 33800.28 150.00 17079.13 88888.00 2017-07-31 09:51:57.000 212 33800.28 149.99 17079.16 88888.00 2017-07-31 09:51:58.000 212 33800.27 149.99 17079.14 88888.00 2017-07-31 09:51:59.000 212 33800.25 149.99 17079.14 88888.00 2017-07-31 09:52:00.000 212 33800.26 150.00 17079.15 37870.55 2017-07-31 09:52:01.000 212 33800.28 150.02 17079.15 88888.00 2017-07-31 09:52:02.000 212 33800.31 149.98 17079.12 88888.00 2017-07-31 09:52:03.000 212 33800.28 149.98 17079.13 88888.00 2017-07-31 09:52:04.000 212 33800.26 149.99 17079.14 88888.00 2017-07-31 09:52:05.000 212 33800.25 149.99 17079.16 37870.60 2017-07-31 09:52:06.000 212 33800.30 150.00 17079.13 88888.00 2017-07-31 09:52:07.000 212 33800.36 149.93 17079.09 88888.00 2017-07-31 09:52:08.000 212 33800.34 149.95 17079.08 88888.00 2017-07-31 09:52:09.000 212 33800.33 149.96 17079.07 88888.00 2017-07-31 09:52:10.000 212 33800.35 149.99 17079.09 37870.58 2017-07-31 09:52:11.000 212 33800.36 149.99 17079.13 88888.00 2017-07-31 09:52:12.000 212 33800.35 150.03 17079.15 88888.00 2017-07-31 09:52:13.000 212 33800.36 150.04 17079.14 88888.00 2017-07-31 09:52:14.000 212 33800.34 150.03 17079.14 88888.00 2017-07-31 09:52:15.000 212 33800.32 150.00 17079.15 37870.53 2017-07-31 09:52:16.000 212 33800.37 149.98 17079.13 88888.00 2017-07-31 09:52:17.000 212 33800.41 150.00 17079.14 88888.00 2017-07-31 09:52:18.000 212 33800.38 149.96 17079.10 88888.00 2017-07-31 09:52:19.000 212 33800.40 149.93 17079.13 88888.00 2017-07-31 09:52:20.000 212 33800.44 149.91 17079.14 37870.56 2017-07-31 09:52:21.000 212 33800.46 149.93 17079.13 88888.00 2017-07-31 09:52:22.000 212 33800.47 149.93 17079.12 88888.00 2017-07-31 09:52:23.000 212 33800.49 149.90 17079.11 88888.00 2017-07-31 09:52:24.000 212 33800.53 149.95 17079.08 88888.00 2017-07-31 09:52:25.000 212 33800.54 149.96 17079.05 37870.66 2017-07-31 09:52:26.000 212 33800.55 149.99 17079.07 88888.00 2017-07-31 09:52:27.000 212 33800.52 149.96 17079.07 88888.00 2017-07-31 09:52:28.000 212 33800.51 149.96 17079.04 88888.00 2017-07-31 09:52:29.000 212 33800.49 149.98 17079.03 88888.00 2017-07-31 09:52:30.000 212 33800.46 149.92 17079.04 37870.50 2017-07-31 09:52:31.000 212 33800.46 149.89 17079.07 88888.00 2017-07-31 09:52:32.000 212 33800.47 149.93 17079.03 88888.00 2017-07-31 09:52:33.000 212 33800.44 149.96 17079.02 88888.00 2017-07-31 09:52:34.000 212 33800.45 149.96 17079.04 88888.00 2017-07-31 09:52:35.000 212 33800.47 149.92 17079.03 37870.58 2017-07-31 09:52:36.000 212 33800.50 149.93 17079.09 88888.00 2017-07-31 09:52:37.000 212 33800.52 149.88 17079.04 88888.00 2017-07-31 09:52:38.000 212 33800.53 149.86 17079.03 88888.00 2017-07-31 09:52:39.000 212 33800.49 149.90 17079.04 88888.00 2017-07-31 09:52:40.000 212 33800.51 149.90 17079.01 37870.62 2017-07-31 09:52:41.000 212 33800.52 149.87 17079.02 88888.00 2017-07-31 09:52:42.000 212 33800.54 149.84 17079.05 88888.00 2017-07-31 09:52:43.000 212 33800.54 149.87 17079.06 88888.00 2017-07-31 09:52:44.000 212 33800.56 149.88 17079.11 88888.00 2017-07-31 09:52:45.000 212 33800.60 149.84 17079.07 37870.71 2017-07-31 09:52:46.000 212 33800.56 149.86 17079.06 88888.00 2017-07-31 09:52:47.000 212 33800.53 149.83 17079.06 88888.00 2017-07-31 09:52:48.000 212 33800.58 149.85 17079.09 88888.00 2017-07-31 09:52:49.000 212 33800.57 149.82 17079.12 88888.00 2017-07-31 09:52:50.000 212 33800.59 149.81 17079.09 37870.70 2017-07-31 09:52:51.000 212 33800.58 149.75 17079.06 88888.00 2017-07-31 09:52:52.000 212 33800.56 149.76 17079.05 88888.00 2017-07-31 09:52:53.000 212 33800.61 149.81 17079.11 88888.00 2017-07-31 09:52:54.000 212 33800.62 149.82 17079.12 88888.00 2017-07-31 09:52:55.000 212 33800.61 149.79 17079.10 37870.71 2017-07-31 09:52:56.000 212 33800.58 149.77 17079.06 88888.00 2017-07-31 09:52:57.000 212 33800.59 149.76 17079.05 88888.00 2017-07-31 09:52:58.000 212 33800.61 149.70 17079.09 88888.00 2017-07-31 09:52:59.000 212 33800.61 149.69 17079.10 88888.00 2017-07-31 09:53:00.000 212 33800.64 149.73 17079.09 37870.69 2017-07-31 09:53:01.000 212 33800.60 149.71 17079.10 88888.00 2017-07-31 09:53:02.000 212 33800.58 149.73 17079.11 88888.00 2017-07-31 09:53:03.000 212 33800.62 149.74 17079.12 88888.00 2017-07-31 09:53:04.000 212 33800.60 149.73 17079.08 88888.00 2017-07-31 09:53:05.000 212 33800.62 149.75 17079.12 37870.88 2017-07-31 09:53:06.000 212 33800.63 149.71 17079.10 88888.00 2017-07-31 09:53:07.000 212 33800.63 149.71 17079.07 88888.00 2017-07-31 09:53:08.000 212 33800.62 149.73 17079.04 88888.00 2017-07-31 09:53:09.000 212 33800.59 149.74 17079.05 88888.00 2017-07-31 09:53:10.000 212 33800.58 149.73 17079.09 37870.73 2017-07-31 09:53:11.000 212 33800.63 149.72 17079.11 88888.00 2017-07-31 09:53:12.000 212 33800.63 149.70 17079.11 88888.00 2017-07-31 09:53:13.000 212 33800.59 149.70 17079.07 88888.00 2017-07-31 09:53:14.000 212 33800.60 149.72 17079.10 88888.00 2017-07-31 09:53:15.000 212 33800.61 149.72 17079.11 37870.84 2017-07-31 09:53:16.000 212 33800.64 149.71 17079.04 88888.00 2017-07-31 09:53:17.000 212 33800.66 149.71 17079.02 88888.00 2017-07-31 09:53:18.000 212 33800.65 149.71 17079.03 88888.00 2017-07-31 09:53:19.000 212 33800.65 149.68 17079.02 88888.00 2017-07-31 09:53:20.000 212 33800.67 149.71 17079.03 37870.85 2017-07-31 09:53:21.000 212 33800.70 149.74 17079.05 88888.00 2017-07-31 09:53:22.000 212 33800.70 149.71 17079.03 88888.00 2017-07-31 09:53:23.000 212 33800.68 149.68 17078.99 88888.00 2017-07-31 09:53:24.000 212 33800.68 149.69 17078.95 88888.00 2017-07-31 09:53:25.000 212 33800.67 149.71 17078.92 37870.94 2017-07-31 09:53:26.000 212 33800.66 149.70 17078.93 88888.00 2017-07-31 09:53:27.000 212 33800.67 149.68 17078.91 88888.00 2017-07-31 09:53:28.000 212 33800.67 149.66 17078.94 88888.00 2017-07-31 09:53:29.000 212 33800.67 149.67 17078.95 88888.00 2017-07-31 09:53:30.000 212 33800.72 149.66 17078.94 37870.83 2017-07-31 09:53:31.000 212 33800.72 149.67 17078.94 88888.00 2017-07-31 09:53:32.000 212 33800.65 149.65 17079.00 88888.00 2017-07-31 09:53:33.000 212 33800.67 149.70 17078.99 88888.00 2017-07-31 09:53:34.000 212 33800.67 149.70 17079.00 88888.00 2017-07-31 09:53:35.000 212 33800.62 149.62 17079.02 37870.78 2017-07-31 09:53:36.000 212 33800.63 149.67 17079.03 88888.00 2017-07-31 09:53:37.000 212 33800.57 149.65 17079.04 88888.00 2017-07-31 09:53:38.000 212 33800.58 149.62 17079.02 88888.00 2017-07-31 09:53:39.000 212 33800.62 149.60 17079.02 88888.00 2017-07-31 09:53:40.000 212 33800.60 149.62 17079.03 37870.75 2017-07-31 09:53:41.000 212 33800.58 149.62 17079.05 88888.00 2017-07-31 09:53:42.000 212 33800.56 149.63 17079.01 88888.00 2017-07-31 09:53:43.000 212 33800.58 149.61 17078.99 88888.00 2017-07-31 09:53:44.000 212 33800.59 149.62 17079.03 88888.00 2017-07-31 09:53:45.000 212 33800.57 149.60 17079.02 37870.83 2017-07-31 09:53:46.000 212 33800.58 149.57 17079.02 88888.00 2017-07-31 09:53:47.000 212 33800.60 149.58 17079.07 88888.00 2017-07-31 09:53:48.000 212 33800.59 149.58 17079.02 88888.00 2017-07-31 09:53:49.000 212 33800.58 149.56 17079.04 88888.00 2017-07-31 09:53:50.000 212 33800.60 149.56 17079.06 37870.81 2017-07-31 09:53:51.000 212 33800.62 149.60 17079.04 88888.00 2017-07-31 09:53:52.000 212 33800.61 149.57 17079.03 88888.00 2017-07-31 09:53:53.000 212 33800.61 149.58 17079.02 88888.00 2017-07-31 09:53:54.000 212 33800.67 149.53 17079.04 88888.00 2017-07-31 09:53:55.000 212 33800.69 149.49 17079.01 37870.87 2017-07-31 09:53:56.000 212 33800.70 149.51 17079.00 88888.00 2017-07-31 09:53:57.000 212 33800.67 149.52 17079.03 88888.00 2017-07-31 09:53:58.000 212 33800.69 149.50 17079.02 88888.00 2017-07-31 09:53:59.000 212 33800.71 149.52 17079.04 88888.00 2017-07-31 09:54:00.000 212 33800.71 149.49 17079.05 37870.76 2017-07-31 09:54:01.000 212 33800.71 149.48 17079.02 88888.00 2017-07-31 09:54:02.000 212 33800.73 149.50 17079.03 88888.00 2017-07-31 09:54:03.000 212 33800.73 149.48 17079.03 88888.00 2017-07-31 09:54:04.000 212 33800.75 149.44 17079.02 88888.00 2017-07-31 09:54:05.000 212 33800.73 149.42 17079.04 37870.90 2017-07-31 09:54:06.000 212 33800.74 149.40 17079.06 88888.00 2017-07-31 09:54:07.000 212 33800.72 149.42 17079.04 88888.00 2017-07-31 09:54:08.000 212 33800.71 149.38 17079.04 88888.00 2017-07-31 09:54:09.000 212 33800.75 149.39 17079.03 88888.00 2017-07-31 09:54:10.000 212 33800.82 149.40 17079.01 37870.88 2017-07-31 09:54:11.000 212 33800.84 149.42 17079.00 88888.00 2017-07-31 09:54:12.000 212 33800.82 149.44 17079.01 88888.00 2017-07-31 09:54:13.000 212 33800.80 149.43 17079.01 88888.00 2017-07-31 09:54:14.000 212 33800.81 149.41 17079.00 88888.00 2017-07-31 09:54:15.000 212 33800.79 149.41 17079.02 37870.90 2017-07-31 09:54:16.000 212 33800.82 149.38 17079.05 88888.00 2017-07-31 09:54:17.000 212 33800.78 149.38 17079.03 88888.00 2017-07-31 09:54:18.000 212 33800.77 149.40 17079.03 88888.00 2017-07-31 09:54:19.000 212 33800.79 149.40 17079.01 88888.00 2017-07-31 09:54:20.000 212 33800.78 149.38 17078.97 37870.85 2017-07-31 09:54:21.000 212 33800.77 149.39 17078.97 88888.00 2017-07-31 09:54:22.000 212 33800.74 149.39 17078.96 88888.00 2017-07-31 09:54:23.000 212 33800.76 149.38 17078.92 88888.00 2017-07-31 09:54:24.000 212 33800.77 149.35 17078.93 88888.00 2017-07-31 09:54:25.000 212 33800.78 149.35 17078.93 37871.03 2017-07-31 09:54:26.000 212 33800.81 149.41 17078.98 88888.00 2017-07-31 09:54:27.000 212 33800.79 149.39 17079.00 88888.00 2017-07-31 09:54:28.000 212 33800.76 149.36 17079.02 88888.00 2017-07-31 09:54:29.000 212 33800.77 149.36 17078.97 88888.00 2017-07-31 09:54:30.000 212 33800.76 149.39 17078.97 37870.87 2017-07-31 09:54:31.000 212 33800.74 149.40 17078.98 88888.00 2017-07-31 09:54:32.000 212 33800.74 149.38 17079.02 88888.00 2017-07-31 09:54:33.000 212 33800.74 149.32 17079.01 88888.00 2017-07-31 09:54:34.000 212 33800.75 149.32 17079.01 88888.00 2017-07-31 09:54:35.000 212 33800.75 149.33 17078.98 37870.83 2017-07-31 09:54:36.000 212 33800.75 149.31 17078.95 88888.00 2017-07-31 09:54:37.000 212 33800.76 149.32 17078.94 88888.00 2017-07-31 09:54:38.000 212 33800.72 149.34 17078.95 88888.00 2017-07-31 09:54:39.000 212 33800.73 149.34 17078.99 88888.00 2017-07-31 09:54:40.000 212 33800.75 149.35 17078.99 37870.84 2017-07-31 09:54:41.000 212 33800.72 149.38 17078.96 88888.00 2017-07-31 09:54:42.000 212 33800.76 149.39 17078.98 88888.00 2017-07-31 09:54:43.000 212 33800.77 149.36 17078.99 88888.00 2017-07-31 09:54:44.000 212 33800.76 149.31 17079.01 88888.00 2017-07-31 09:54:45.000 212 33800.75 149.28 17078.98 37870.87 2017-07-31 09:54:46.000 212 33800.80 149.29 17078.99 88888.00 2017-07-31 09:54:47.000 212 33800.79 149.31 17078.99 88888.00 2017-07-31 09:54:48.000 212 33800.76 149.31 17078.98 88888.00 2017-07-31 09:54:49.000 212 33800.75 149.35 17078.97 88888.00 2017-07-31 09:54:50.000 212 33800.78 149.33 17078.96 37870.84 2017-07-31 09:54:51.000 212 33800.76 149.33 17078.94 88888.00 2017-07-31 09:54:52.000 212 33800.76 149.37 17078.96 88888.00 2017-07-31 09:54:53.000 212 33800.78 149.38 17078.96 88888.00 2017-07-31 09:54:54.000 212 33800.77 149.37 17078.99 88888.00 2017-07-31 09:54:55.000 212 33800.79 149.35 17078.95 37870.85 2017-07-31 09:54:56.000 212 33800.83 149.34 17078.96 88888.00 2017-07-31 09:54:57.000 212 33800.76 149.31 17078.98 88888.00 2017-07-31 09:54:58.000 212 33800.75 149.34 17078.99 88888.00 2017-07-31 09:54:59.000 212 33800.81 149.31 17079.02 88888.00 2017-07-31 09:55:00.000 212 33800.83 149.32 17079.03 37870.81 2017-07-31 09:55:01.000 212 33800.81 149.30 17078.95 88888.00 2017-07-31 09:55:02.000 212 33800.76 149.27 17078.96 88888.00 2017-07-31 09:55:03.000 212 33800.73 149.33 17078.99 88888.00 2017-07-31 09:55:04.000 212 33800.75 149.32 17078.96 88888.00 2017-07-31 09:55:05.000 212 33800.74 149.26 17078.95 37870.96 2017-07-31 09:55:06.000 212 33800.76 149.27 17078.99 88888.00 2017-07-31 09:55:07.000 212 33800.73 149.29 17078.96 88888.00 2017-07-31 09:55:08.000 212 33800.76 149.25 17078.96 88888.00 2017-07-31 09:55:09.000 212 33800.80 149.26 17078.97 88888.00 2017-07-31 09:55:10.000 212 33800.73 149.27 17078.98 37870.84 2017-07-31 09:55:11.000 212 33800.72 149.27 17078.98 88888.00 2017-07-31 09:55:12.000 212 33800.75 149.26 17079.00 88888.00 2017-07-31 09:55:13.000 212 33800.76 149.24 17078.98 88888.00 2017-07-31 09:55:14.000 212 33800.73 149.23 17078.91 88888.00 2017-07-31 09:55:15.000 212 33800.72 149.20 17078.89 37870.88 2017-07-31 09:55:16.000 212 33800.71 149.18 17078.90 88888.00 2017-07-31 09:55:17.000 212 33800.76 149.20 17078.89 88888.00 2017-07-31 09:55:18.000 212 33800.79 149.21 17078.91 88888.00 2017-07-31 09:55:19.000 212 33800.80 149.24 17078.92 88888.00 2017-07-31 09:55:20.000 212 33800.80 149.24 17078.91 37870.99 2017-07-31 09:55:21.000 212 33800.81 149.25 17078.93 88888.00 2017-07-31 09:55:22.000 212 33800.81 149.26 17078.95 88888.00 2017-07-31 09:55:23.000 212 33800.80 149.23 17078.93 88888.00 2017-07-31 09:55:24.000 212 33800.81 149.26 17078.92 88888.00 2017-07-31 09:55:25.000 212 33800.80 149.27 17078.91 37870.87 2017-07-31 09:55:26.000 212 33800.81 149.24 17078.89 88888.00 2017-07-31 09:55:27.000 212 33800.87 149.21 17078.87 88888.00 2017-07-31 09:55:28.000 212 33800.91 149.21 17078.91 88888.00 2017-07-31 09:55:29.000 212 33800.91 149.18 17078.92 88888.00 2017-07-31 09:55:30.000 212 33800.90 149.18 17078.91 37870.95 2017-07-31 09:55:31.000 212 33800.91 149.19 17078.92 88888.00 2017-07-31 09:55:32.000 212 33800.91 149.18 17078.91 88888.00 2017-07-31 09:55:33.000 212 33800.91 149.15 17078.92 88888.00 2017-07-31 09:55:34.000 212 33800.89 149.09 17078.95 88888.00 2017-07-31 09:55:35.000 212 33800.86 149.10 17078.97 37870.91 2017-07-31 09:55:36.000 212 33800.87 149.14 17078.95 88888.00 2017-07-31 09:55:37.000 212 33800.87 149.14 17078.95 88888.00 2017-07-31 09:55:38.000 212 33800.85 149.17 17078.96 88888.00 2017-07-31 09:55:39.000 212 33800.87 149.15 17078.93 88888.00 2017-07-31 09:55:40.000 212 33800.88 149.11 17078.94 37870.93 2017-07-31 09:55:41.000 212 33800.89 149.08 17078.89 88888.00 2017-07-31 09:55:42.000 212 33800.93 149.09 17078.92 88888.00 2017-07-31 09:55:43.000 212 33800.93 149.08 17078.88 88888.00 2017-07-31 09:55:44.000 212 33800.92 149.10 17078.92 88888.00 2017-07-31 09:55:45.000 212 33800.94 149.09 17078.89 37871.00 2017-07-31 09:55:46.000 212 33800.94 149.07 17078.90 88888.00 2017-07-31 09:55:47.000 212 33800.91 149.08 17078.90 88888.00 2017-07-31 09:55:48.000 212 33800.89 149.04 17078.86 88888.00 2017-07-31 09:55:49.000 212 33800.95 149.04 17078.80 88888.00 2017-07-31 09:55:50.000 212 33800.97 149.10 17078.80 37870.92 2017-07-31 09:55:51.000 212 33800.90 149.07 17078.83 88888.00 2017-07-31 09:55:52.000 212 33800.88 149.00 17078.85 88888.00 2017-07-31 09:55:53.000 212 33800.88 148.99 17078.84 88888.00 2017-07-31 09:55:54.000 212 33800.88 149.00 17078.87 88888.00 2017-07-31 09:55:55.000 212 33800.86 149.01 17078.88 37870.99 2017-07-31 09:55:56.000 212 33800.87 149.06 17078.86 88888.00 2017-07-31 09:55:57.000 212 33800.89 149.09 17078.85 88888.00 2017-07-31 09:55:58.000 212 33800.89 149.05 17078.86 88888.00 2017-07-31 09:55:59.000 212 33800.86 149.00 17078.86 88888.00 2017-07-31 09:56:00.000 212 33800.86 149.00 17078.85 37870.91 2017-07-31 09:56:01.000 212 33800.83 149.02 17078.86 88888.00 2017-07-31 09:56:02.000 212 33800.81 149.00 17078.89 88888.00 2017-07-31 09:56:03.000 212 33800.83 148.99 17078.86 88888.00 2017-07-31 09:56:04.000 212 33800.83 149.03 17078.86 88888.00 2017-07-31 09:56:05.000 212 33800.81 149.02 17078.87 37871.02 2017-07-31 09:56:06.000 212 33800.81 149.05 17078.88 88888.00 2017-07-31 09:56:07.000 212 33800.82 149.05 17078.87 88888.00 2017-07-31 09:56:08.000 212 33800.82 149.10 17078.87 88888.00 2017-07-31 09:56:09.000 212 33800.83 149.10 17078.84 88888.00 2017-07-31 09:56:10.000 212 33800.84 149.06 17078.86 37870.92 2017-07-31 09:56:11.000 212 33800.85 149.06 17078.90 88888.00 2017-07-31 09:56:12.000 212 33800.85 149.09 17078.93 88888.00 2017-07-31 09:56:13.000 212 33800.86 149.09 17078.95 88888.00 2017-07-31 09:56:14.000 212 33800.86 149.05 17078.94 88888.00 2017-07-31 09:56:15.000 212 33800.82 149.06 17078.90 37870.91 2017-07-31 09:56:16.000 212 33800.81 149.06 17078.89 88888.00 2017-07-31 09:56:17.000 212 33800.87 149.04 17078.92 88888.00 2017-07-31 09:56:18.000 212 33800.87 149.02 17078.87 88888.00 2017-07-31 09:56:19.000 212 33800.83 149.00 17078.89 88888.00 2017-07-31 09:56:20.000 212 33800.86 148.99 17078.89 37870.85 2017-07-31 09:56:21.000 212 33800.88 149.00 17078.89 88888.00 2017-07-31 09:56:22.000 212 33800.86 149.02 17078.89 88888.00 2017-07-31 09:56:23.000 212 33800.91 149.03 17078.95 88888.00 2017-07-31 09:56:24.000 212 33800.92 149.06 17078.93 88888.00 2017-07-31 09:56:25.000 212 33800.90 149.06 17078.88 37870.98 2017-07-31 09:56:26.000 212 33800.88 149.01 17078.88 88888.00 2017-07-31 09:56:27.000 212 33800.89 148.98 17078.90 88888.00 2017-07-31 09:56:28.000 212 33800.90 148.98 17078.89 88888.00 2017-07-31 09:56:29.000 212 33800.88 149.01 17078.87 88888.00 2017-07-31 09:56:30.000 212 33800.89 148.97 17078.84 37870.94 2017-07-31 09:56:31.000 212 33800.88 148.96 17078.86 88888.00 2017-07-31 09:56:32.000 212 33800.92 148.94 17078.84 88888.00 2017-07-31 09:56:33.000 212 33800.94 148.93 17078.84 88888.00 2017-07-31 09:56:34.000 212 33800.93 148.95 17078.85 88888.00 2017-07-31 09:56:35.000 212 33800.93 149.00 17078.84 37871.01 2017-07-31 09:56:36.000 212 33800.93 148.97 17078.88 88888.00 2017-07-31 09:56:37.000 212 33800.92 148.95 17078.87 88888.00 2017-07-31 09:56:38.000 212 33800.90 148.94 17078.86 88888.00 2017-07-31 09:56:39.000 212 33800.89 148.99 17078.86 88888.00 2017-07-31 09:56:40.000 212 33800.93 149.00 17078.88 37870.97 2017-07-31 09:56:41.000 212 33800.93 148.94 17078.89 88888.00 2017-07-31 09:56:42.000 212 33800.92 148.93 17078.82 88888.00 2017-07-31 09:56:43.000 212 33800.95 148.93 17078.81 88888.00 2017-07-31 09:56:44.000 212 33800.96 148.90 17078.82 88888.00 2017-07-31 09:56:45.000 212 33800.94 148.85 17078.84 37871.07 2017-07-31 09:56:46.000 212 33800.92 148.87 17078.85 88888.00 2017-07-31 09:56:47.000 212 33800.90 148.86 17078.87 88888.00 2017-07-31 09:56:48.000 212 33800.93 148.85 17078.92 88888.00 2017-07-31 09:56:49.000 212 33800.96 148.86 17078.92 88888.00 2017-07-31 09:56:50.000 212 33800.96 148.84 17078.91 37871.09 2017-07-31 09:56:51.000 212 33800.97 148.88 17078.94 88888.00 2017-07-31 09:56:52.000 212 33800.97 148.86 17078.91 88888.00 2017-07-31 09:56:53.000 212 33801.00 148.85 17078.92 88888.00 2017-07-31 09:56:54.000 212 33800.99 148.86 17078.93 88888.00 2017-07-31 09:56:55.000 212 33801.00 148.79 17078.90 37870.95 2017-07-31 09:56:56.000 212 33800.99 148.84 17078.89 88888.00 2017-07-31 09:56:57.000 212 33800.98 148.87 17078.93 88888.00 2017-07-31 09:56:58.000 212 33800.99 148.85 17078.91 88888.00 2017-07-31 09:56:59.000 212 33801.00 148.86 17078.92 88888.00 2017-07-31 09:57:00.000 212 33801.04 148.89 17078.91 37871.05 2017-07-31 09:57:01.000 212 33801.01 148.87 17078.89 88888.00 2017-07-31 09:57:02.000 212 33801.00 148.85 17078.88 88888.00 2017-07-31 09:57:03.000 212 33801.01 148.81 17078.84 88888.00 2017-07-31 09:57:04.000 212 33801.01 148.79 17078.84 88888.00 2017-07-31 09:57:05.000 212 33801.03 148.81 17078.86 37871.10 2017-07-31 09:57:06.000 212 33801.02 148.81 17078.89 88888.00 2017-07-31 09:57:07.000 212 33801.01 148.79 17078.91 88888.00 2017-07-31 09:57:08.000 212 33801.01 148.78 17078.87 88888.00 2017-07-31 09:57:09.000 212 33800.98 148.75 17078.86 88888.00 2017-07-31 09:57:10.000 212 33801.00 148.75 17078.86 37871.13 2017-07-31 09:57:11.000 212 33801.01 148.75 17078.83 88888.00 2017-07-31 09:57:12.000 212 33801.00 148.75 17078.84 88888.00 2017-07-31 09:57:13.000 212 33801.04 148.73 17078.84 88888.00 2017-07-31 09:57:14.000 212 33801.05 148.71 17078.81 88888.00 2017-07-31 09:57:15.000 212 33801.03 148.72 17078.81 37871.16 2017-07-31 09:57:16.000 212 33801.03 148.73 17078.81 88888.00 2017-07-31 09:57:17.000 212 33801.02 148.73 17078.79 88888.00 2017-07-31 09:57:18.000 212 33801.07 148.72 17078.85 88888.00 2017-07-31 09:57:19.000 212 33801.06 148.71 17078.88 88888.00 2017-07-31 09:57:20.000 212 33801.09 148.67 17078.86 37870.99 2017-07-31 09:57:21.000 212 33801.07 148.67 17078.86 88888.00 2017-07-31 09:57:22.000 212 33801.03 148.69 17078.80 88888.00 2017-07-31 09:57:23.000 212 33801.04 148.73 17078.82 88888.00 2017-07-31 09:57:24.000 212 33801.06 148.71 17078.82 88888.00 2017-07-31 09:57:25.000 212 33801.05 148.68 17078.83 37871.05 2017-07-31 09:57:26.000 212 33801.08 148.67 17078.80 88888.00 2017-07-31 09:57:27.000 212 33801.08 148.71 17078.77 88888.00 2017-07-31 09:57:28.000 212 33801.06 148.68 17078.78 88888.00 2017-07-31 09:57:29.000 212 33801.05 148.67 17078.79 88888.00 2017-07-31 09:57:30.000 212 33801.05 148.63 17078.86 37871.03 2017-07-31 09:57:31.000 212 33801.04 148.69 17078.87 88888.00 2017-07-31 09:57:32.000 212 33801.01 148.68 17078.86 88888.00 2017-07-31 09:57:33.000 212 33801.04 148.68 17078.81 88888.00 2017-07-31 09:57:34.000 212 33801.04 148.66 17078.81 88888.00 2017-07-31 09:57:35.000 212 33801.06 148.66 17078.81 37871.04 2017-07-31 09:57:36.000 212 33801.01 148.69 17078.81 88888.00 2017-07-31 09:57:37.000 212 33800.99 148.66 17078.79 88888.00 2017-07-31 09:57:38.000 212 33801.01 148.55 17078.76 88888.00 2017-07-31 09:57:39.000 212 33801.03 148.55 17078.76 88888.00 2017-07-31 09:57:40.000 212 33801.06 148.55 17078.78 37871.08 2017-07-31 09:57:41.000 212 33801.05 148.54 17078.78 88888.00 2017-07-31 09:57:42.000 212 33801.08 148.54 17078.80 88888.00 2017-07-31 09:57:43.000 212 33801.08 148.55 17078.77 88888.00 2017-07-31 09:57:44.000 212 33801.07 148.60 17078.71 88888.00 2017-07-31 09:57:45.000 212 33801.02 148.59 17078.74 37871.09 2017-07-31 09:57:46.000 212 33801.03 148.59 17078.75 88888.00 2017-07-31 09:57:47.000 212 33801.05 148.59 17078.73 88888.00 2017-07-31 09:57:48.000 212 33801.06 148.63 17078.76 88888.00 2017-07-31 09:57:49.000 212 33801.05 148.65 17078.79 88888.00 2017-07-31 09:57:50.000 212 33801.07 148.65 17078.81 37871.20 2017-07-31 09:57:51.000 212 33801.09 148.62 17078.83 88888.00 2017-07-31 09:57:52.000 212 33801.10 148.61 17078.83 88888.00 2017-07-31 09:57:53.000 212 33801.08 148.58 17078.80 88888.00 2017-07-31 09:57:54.000 212 33801.08 148.61 17078.79 88888.00 2017-07-31 09:57:55.000 212 33801.08 148.64 17078.80 37871.10 2017-07-31 09:57:56.000 212 33801.10 148.64 17078.81 88888.00 2017-07-31 09:57:57.000 212 33801.10 148.59 17078.84 88888.00 2017-07-31 09:57:58.000 212 33801.12 148.60 17078.81 88888.00 2017-07-31 09:57:59.000 212 33801.15 148.55 17078.82 88888.00 2017-07-31 09:58:00.000 212 33801.17 148.53 17078.82 37871.16 2017-07-31 09:58:01.000 212 33801.14 148.54 17078.82 88888.00 2017-07-31 09:58:02.000 212 33801.15 148.53 17078.81 88888.00 2017-07-31 09:58:03.000 212 33801.16 148.50 17078.83 88888.00 2017-07-31 09:58:04.000 212 33801.15 148.50 17078.80 88888.00 2017-07-31 09:58:05.000 212 33801.17 148.50 17078.79 37871.23 2017-07-31 09:58:06.000 212 33801.21 148.51 17078.84 88888.00 2017-07-31 09:58:07.000 212 33801.21 148.52 17078.84 88888.00 2017-07-31 09:58:08.000 212 33801.18 148.51 17078.85 88888.00 2017-07-31 09:58:09.000 212 33801.23 148.50 17078.85 88888.00 2017-07-31 09:58:10.000 212 33801.22 148.53 17078.87 37871.32 2017-07-31 09:58:11.000 212 33801.22 148.54 17078.88 88888.00 2017-07-31 09:58:12.000 212 33801.21 148.55 17078.88 88888.00 2017-07-31 09:58:13.000 212 33801.15 148.54 17078.83 88888.00 2017-07-31 09:58:14.000 212 33801.14 148.52 17078.82 88888.00 2017-07-31 09:58:15.000 212 33801.15 148.51 17078.84 37871.19 2017-07-31 09:58:16.000 212 33801.16 148.52 17078.83 88888.00 2017-07-31 09:58:17.000 212 33801.17 148.49 17078.79 88888.00 2017-07-31 09:58:18.000 212 33801.19 148.47 17078.80 88888.00 2017-07-31 09:58:19.000 212 33801.23 148.42 17078.82 88888.00 2017-07-31 09:58:20.000 212 33801.23 148.41 17078.82 37871.34 2017-07-31 09:58:21.000 212 33801.24 148.45 17078.78 88888.00 2017-07-31 09:58:22.000 212 33801.24 148.43 17078.80 88888.00 2017-07-31 09:58:23.000 212 33801.26 148.41 17078.78 88888.00 2017-07-31 09:58:24.000 212 33801.28 148.40 17078.75 88888.00 2017-07-31 09:58:25.000 212 33801.28 148.44 17078.76 37871.19 2017-07-31 09:58:26.000 212 33801.30 148.45 17078.77 88888.00 2017-07-31 09:58:27.000 212 33801.28 148.41 17078.77 88888.00 2017-07-31 09:58:28.000 212 33801.30 148.41 17078.79 88888.00 2017-07-31 09:58:29.000 212 33801.29 148.37 17078.80 88888.00 2017-07-31 09:58:30.000 212 33801.29 148.41 17078.82 37871.42 2017-07-31 09:58:31.000 212 33801.31 148.42 17078.82 88888.00 2017-07-31 09:58:32.000 212 33801.31 148.39 17078.84 88888.00 2017-07-31 09:58:33.000 212 33801.33 148.34 17078.84 88888.00 2017-07-31 09:58:34.000 212 33801.32 148.35 17078.85 88888.00 2017-07-31 09:58:35.000 212 33801.28 148.37 17078.79 37871.37 2017-07-31 09:58:36.000 212 33801.32 148.39 17078.83 88888.00 2017-07-31 09:58:37.000 212 33801.33 148.40 17078.84 88888.00 2017-07-31 09:58:38.000 212 33801.30 148.39 17078.81 88888.00 2017-07-31 09:58:39.000 212 33801.31 148.41 17078.77 88888.00 2017-07-31 09:58:40.000 212 33801.33 148.44 17078.74 37871.35 2017-07-31 09:58:41.000 212 33801.34 148.45 17078.76 88888.00 2017-07-31 09:58:42.000 212 33801.38 148.38 17078.77 88888.00 2017-07-31 09:58:43.000 212 33801.39 148.38 17078.75 88888.00 2017-07-31 09:58:44.000 212 33801.39 148.38 17078.76 88888.00 2017-07-31 09:58:45.000 212 33801.40 148.38 17078.81 37871.38 2017-07-31 09:58:46.000 212 33801.40 148.36 17078.81 88888.00 2017-07-31 09:58:47.000 212 33801.37 148.36 17078.76 88888.00 2017-07-31 09:58:48.000 212 33801.38 148.38 17078.74 88888.00 2017-07-31 09:58:49.000 212 33801.35 148.35 17078.76 88888.00 2017-07-31 09:58:50.000 212 33801.43 148.32 17078.76 37871.47 2017-07-31 09:58:51.000 212 33801.42 148.34 17078.78 88888.00 2017-07-31 09:58:52.000 212 33801.43 148.34 17078.79 88888.00 2017-07-31 09:58:53.000 212 33801.43 148.31 17078.75 88888.00 2017-07-31 09:58:54.000 212 33801.45 148.29 17078.73 88888.00 2017-07-31 09:58:55.000 212 33801.46 148.28 17078.76 37871.49 2017-07-31 09:58:56.000 212 33801.44 148.33 17078.81 88888.00 2017-07-31 09:58:57.000 212 33801.45 148.31 17078.77 88888.00 2017-07-31 09:58:58.000 212 33801.48 148.30 17078.80 88888.00 2017-07-31 09:58:59.000 212 33801.45 148.31 17078.81 88888.00 2017-07-31 09:59:00.000 212 33801.45 148.33 17078.79 37871.38 2017-07-31 09:59:01.000 212 33801.49 148.30 17078.79 88888.00 2017-07-31 09:59:02.000 212 33801.48 148.35 17078.75 88888.00 2017-07-31 09:59:03.000 212 33801.47 148.38 17078.74 88888.00 2017-07-31 09:59:04.000 212 33801.49 148.36 17078.77 88888.00 2017-07-31 09:59:05.000 212 33801.52 148.30 17078.76 37871.33 2017-07-31 09:59:06.000 212 33801.55 148.30 17078.81 88888.00 2017-07-31 09:59:07.000 212 33801.56 148.29 17078.85 88888.00 2017-07-31 09:59:08.000 212 33801.56 148.26 17078.85 88888.00 2017-07-31 09:59:09.000 212 33801.55 148.27 17078.86 88888.00 2017-07-31 09:59:10.000 212 33801.56 148.30 17078.85 37871.57 2017-07-31 09:59:11.000 212 33801.57 148.30 17078.80 88888.00 2017-07-31 09:59:12.000 212 33801.58 148.29 17078.81 88888.00 2017-07-31 09:59:13.000 212 33801.59 148.25 17078.82 88888.00 2017-07-31 09:59:14.000 212 33801.58 148.21 17078.77 88888.00 2017-07-31 09:59:15.000 212 33801.58 148.23 17078.72 37871.48 2017-07-31 09:59:16.000 212 33801.59 148.25 17078.74 88888.00 2017-07-31 09:59:17.000 212 33801.57 148.21 17078.79 88888.00 2017-07-31 09:59:18.000 212 33801.57 148.19 17078.77 88888.00 2017-07-31 09:59:19.000 212 33801.60 148.21 17078.74 88888.00 2017-07-31 09:59:20.000 212 33801.61 148.19 17078.75 37871.47 2017-07-31 09:59:21.000 212 33801.61 148.17 17078.79 88888.00 2017-07-31 09:59:22.000 212 33801.61 148.16 17078.78 88888.00 2017-07-31 09:59:23.000 212 33801.62 148.10 17078.77 88888.00 2017-07-31 09:59:24.000 212 33801.65 148.17 17078.77 88888.00 2017-07-31 09:59:25.000 212 33801.64 148.19 17078.81 37871.61 2017-07-31 09:59:26.000 212 33801.63 148.12 17078.82 88888.00 2017-07-31 09:59:27.000 212 33801.61 148.13 17078.81 88888.00 2017-07-31 09:59:28.000 212 33801.62 148.16 17078.78 88888.00 2017-07-31 09:59:29.000 212 33801.66 148.15 17078.75 88888.00 2017-07-31 09:59:30.000 212 33801.65 148.14 17078.75 37871.53 2017-07-31 09:59:31.000 212 33801.66 148.13 17078.75 88888.00 2017-07-31 09:59:32.000 212 33801.66 148.10 17078.74 88888.00 2017-07-31 09:59:33.000 212 33801.66 148.07 17078.75 88888.00 2017-07-31 09:59:34.000 212 33801.66 148.08 17078.79 88888.00 2017-07-31 09:59:35.000 212 33801.69 148.07 17078.80 37871.69 2017-07-31 09:59:36.000 212 33801.68 148.12 17078.77 88888.00 2017-07-31 09:59:37.000 212 33801.70 148.13 17078.75 88888.00 2017-07-31 09:59:38.000 212 33801.69 148.12 17078.74 88888.00 2017-07-31 09:59:39.000 212 33801.64 148.07 17078.76 88888.00 2017-07-31 09:59:40.000 212 33801.64 148.08 17078.76 37871.59 2017-07-31 09:59:41.000 212 33801.68 148.09 17078.79 88888.00 2017-07-31 09:59:42.000 212 33801.69 148.08 17078.81 88888.00 2017-07-31 09:59:43.000 212 33801.70 148.06 17078.85 88888.00 2017-07-31 09:59:44.000 212 33801.73 148.05 17078.84 88888.00 2017-07-31 09:59:45.000 212 33801.71 148.01 17078.82 37871.63 2017-07-31 09:59:46.000 212 33801.72 147.99 17078.82 88888.00 2017-07-31 09:59:47.000 212 33801.71 148.00 17078.78 88888.00 2017-07-31 09:59:48.000 212 33801.74 148.06 17078.83 88888.00 2017-07-31 09:59:49.000 212 33801.72 148.04 17078.82 88888.00 2017-07-31 09:59:50.000 212 33801.77 148.02 17078.78 37871.72 2017-07-31 09:59:51.000 212 33801.80 148.05 17078.76 88888.00 2017-07-31 09:59:52.000 212 33801.79 148.05 17078.75 88888.00 2017-07-31 09:59:53.000 212 33801.78 148.02 17078.70 88888.00 2017-07-31 09:59:54.000 212 33801.77 148.01 17078.71 88888.00 2017-07-31 09:59:55.000 212 33801.81 147.98 17078.74 37871.70 2017-07-31 09:59:56.000 212 33801.79 147.97 17078.71 88888.00 2017-07-31 09:59:57.000 212 33801.79 147.92 17078.71 88888.00 2017-07-31 09:59:58.000 212 33801.77 147.91 17078.73 88888.00 2017-07-31 09:59:59.000 212 33801.76 147.90 17078.69 88888.00 2017-07-31 10:00:00.000 212 33801.79 147.90 17078.68 37871.64 2017-07-31 10:00:01.000 212 33801.80 147.92 17078.72 88888.00 2017-07-31 10:00:02.000 212 33801.83 147.90 17078.75 88888.00 2017-07-31 10:00:03.000 212 33801.84 147.86 17078.76 88888.00 2017-07-31 10:00:04.000 212 33801.80 147.83 17078.74 88888.00 2017-07-31 10:00:05.000 212 33801.79 147.78 17078.74 37871.74 2017-07-31 10:00:06.000 212 33801.80 147.73 17078.79 88888.00 2017-07-31 10:00:07.000 212 33801.77 147.72 17078.79 88888.00 2017-07-31 10:00:08.000 212 33801.79 147.75 17078.74 88888.00 2017-07-31 10:00:09.000 212 33801.78 147.74 17078.77 88888.00 2017-07-31 10:00:10.000 212 33801.82 147.69 17078.73 37871.79 2017-07-31 10:00:11.000 212 33801.85 147.69 17078.73 88888.00 2017-07-31 10:00:12.000 212 33801.87 147.69 17078.73 88888.00 2017-07-31 10:00:13.000 212 33801.85 147.68 17078.68 88888.00 2017-07-31 10:00:14.000 212 33801.88 147.74 17078.68 88888.00 2017-07-31 10:00:15.000 212 33801.90 147.76 17078.72 37871.66 2017-07-31 10:00:16.000 212 33801.95 147.73 17078.73 88888.00 2017-07-31 10:00:17.000 212 33801.92 147.75 17078.74 88888.00 2017-07-31 10:00:18.000 212 33801.90 147.76 17078.73 88888.00 2017-07-31 10:00:19.000 212 33801.93 147.73 17078.74 88888.00 2017-07-31 10:00:20.000 212 33801.94 147.70 17078.69 37871.74 2017-07-31 10:00:21.000 212 33801.90 147.66 17078.73 88888.00 2017-07-31 10:00:22.000 212 33801.89 147.67 17078.74 88888.00 2017-07-31 10:00:23.000 212 33801.85 147.69 17078.75 88888.00 2017-07-31 10:00:24.000 212 33801.87 147.69 17078.76 88888.00 2017-07-31 10:00:25.000 212 33801.91 147.71 17078.80 37871.73 2017-07-31 10:00:26.000 212 33801.91 147.67 17078.80 88888.00 2017-07-31 10:00:27.000 212 33801.89 147.68 17078.81 88888.00 2017-07-31 10:00:28.000 212 33801.86 147.72 17078.81 88888.00 2017-07-31 10:00:29.000 212 33801.86 147.72 17078.74 88888.00 2017-07-31 10:00:30.000 212 33801.86 147.73 17078.76 37871.90 2017-07-31 10:00:31.000 212 33801.89 147.73 17078.78 88888.00 2017-07-31 10:00:32.000 212 33801.89 147.67 17078.77 88888.00 2017-07-31 10:00:33.000 212 33801.85 147.70 17078.79 88888.00 2017-07-31 10:00:34.000 212 33801.91 147.71 17078.79 88888.00 2017-07-31 10:00:35.000 212 33801.89 147.71 17078.79 37871.76 2017-07-31 10:00:36.000 212 33801.87 147.65 17078.78 88888.00 2017-07-31 10:00:37.000 212 33801.83 147.57 17078.75 88888.00 2017-07-31 10:00:38.000 212 33801.86 147.53 17078.75 88888.00 2017-07-31 10:00:39.000 212 33801.93 147.52 17078.77 88888.00 2017-07-31 10:00:40.000 212 33801.91 147.51 17078.80 37871.83 2017-07-31 10:00:41.000 212 33801.88 147.49 17078.77 88888.00 2017-07-31 10:00:42.000 212 33801.88 147.49 17078.77 88888.00 2017-07-31 10:00:43.000 212 33801.88 147.51 17078.74 88888.00 2017-07-31 10:00:44.000 212 33801.88 147.49 17078.75 88888.00 2017-07-31 10:00:45.000 212 33801.91 147.49 17078.73 37871.80 2017-07-31 10:00:46.000 212 33801.88 147.47 17078.73 88888.00 2017-07-31 10:00:47.000 212 33801.90 147.46 17078.76 88888.00 2017-07-31 10:00:48.000 212 33801.88 147.49 17078.75 88888.00 2017-07-31 10:00:49.000 212 33801.88 147.57 17078.80 88888.00 2017-07-31 10:00:50.000 212 33801.91 147.53 17078.78 37871.92 2017-07-31 10:00:51.000 212 33801.91 147.50 17078.79 88888.00 2017-07-31 10:00:52.000 212 33801.92 147.52 17078.78 88888.00 2017-07-31 10:00:53.000 212 33801.88 147.55 17078.75 88888.00 2017-07-31 10:00:54.000 212 33801.92 147.51 17078.76 88888.00 2017-07-31 10:00:55.000 212 33801.95 147.54 17078.76 37871.78 2017-07-31 10:00:56.000 212 33801.94 147.55 17078.77 88888.00 2017-07-31 10:00:57.000 212 33801.87 147.52 17078.78 88888.00 2017-07-31 10:00:58.000 212 33801.88 147.50 17078.80 88888.00 2017-07-31 10:00:59.000 212 33801.90 147.49 17078.80 88888.00 2017-07-31 10:01:00.000 212 33801.93 147.53 17078.80 37871.79 2017-07-31 10:01:01.000 212 33801.95 147.57 17078.79 88888.00 2017-07-31 10:01:02.000 212 33801.92 147.58 17078.80 88888.00 2017-07-31 10:01:03.000 212 33801.91 147.58 17078.79 88888.00 2017-07-31 10:01:04.000 212 33801.90 147.58 17078.81 88888.00 2017-07-31 10:01:05.000 212 33801.91 147.60 17078.80 37871.71 2017-07-31 10:01:06.000 212 33801.93 147.60 17078.78 88888.00 2017-07-31 10:01:07.000 212 33801.95 147.58 17078.81 88888.00 2017-07-31 10:01:08.000 212 33801.93 147.56 17078.79 88888.00 2017-07-31 10:01:09.000 212 33801.90 147.53 17078.80 88888.00 2017-07-31 10:01:10.000 212 33801.90 147.53 17078.77 37871.94 2017-07-31 10:01:11.000 212 33801.90 147.53 17078.73 88888.00 2017-07-31 10:01:12.000 212 33801.89 147.54 17078.74 88888.00 2017-07-31 10:01:13.000 212 33801.91 147.54 17078.73 88888.00 2017-07-31 10:01:14.000 212 33801.87 147.51 17078.75 88888.00 2017-07-31 10:01:15.000 212 33801.89 147.50 17078.71 37871.91 2017-07-31 10:01:16.000 212 33801.90 147.49 17078.72 88888.00 2017-07-31 10:01:17.000 212 33801.89 147.50 17078.73 88888.00 2017-07-31 10:01:18.000 212 33801.89 147.48 17078.75 88888.00 2017-07-31 10:01:19.000 212 33801.88 147.43 17078.74 88888.00 2017-07-31 10:01:20.000 212 33801.89 147.44 17078.77 37871.82 2017-07-31 10:01:21.000 212 33801.91 147.45 17078.76 88888.00 2017-07-31 10:01:22.000 212 33801.87 147.43 17078.74 88888.00 2017-07-31 10:01:23.000 212 33801.86 147.46 17078.73 88888.00 2017-07-31 10:01:24.000 212 33801.87 147.44 17078.72 88888.00 2017-07-31 10:01:25.000 212 33801.88 147.45 17078.74 37871.75 2017-07-31 10:01:26.000 212 33801.87 147.46 17078.74 88888.00 2017-07-31 10:01:27.000 212 33801.80 147.43 17078.70 88888.00 2017-07-31 10:01:28.000 212 33801.78 147.40 17078.73 88888.00 2017-07-31 10:01:29.000 212 33801.86 147.38 17078.76 88888.00 2017-07-31 10:01:30.000 212 33801.91 147.39 17078.76 37871.86 2017-07-31 10:01:31.000 212 33801.90 147.39 17078.78 88888.00 2017-07-31 10:01:32.000 212 33801.92 147.39 17078.82 88888.00 2017-07-31 10:01:33.000 212 33801.91 147.39 17078.78 88888.00 2017-07-31 10:01:34.000 212 33801.92 147.39 17078.78 88888.00 2017-07-31 10:01:35.000 212 33801.96 147.42 17078.77 37871.93 2017-07-31 10:01:36.000 212 33801.95 147.39 17078.75 88888.00 2017-07-31 10:01:37.000 212 33801.92 147.38 17078.79 88888.00 2017-07-31 10:01:38.000 212 33801.94 147.43 17078.78 88888.00 2017-07-31 10:01:39.000 212 33801.96 147.42 17078.81 88888.00 2017-07-31 10:01:40.000 212 33801.97 147.39 17078.81 37871.84 2017-07-31 10:01:41.000 212 33801.97 147.37 17078.78 88888.00 2017-07-31 10:01:42.000 212 33801.96 147.38 17078.78 88888.00 2017-07-31 10:01:43.000 212 33801.94 147.39 17078.76 88888.00 2017-07-31 10:01:44.000 212 33801.95 147.37 17078.74 88888.00 2017-07-31 10:01:45.000 212 33801.98 147.37 17078.76 37871.87 2017-07-31 10:01:46.000 212 33802.00 147.37 17078.81 88888.00 2017-07-31 10:01:47.000 212 33801.97 147.41 17078.74 88888.00 2017-07-31 10:01:48.000 212 33801.96 147.40 17078.70 88888.00 2017-07-31 10:01:49.000 212 33801.99 147.37 17078.74 88888.00 2017-07-31 10:01:50.000 212 33801.98 147.32 17078.75 37871.95 2017-07-31 10:01:51.000 212 33801.96 147.29 17078.72 88888.00 2017-07-31 10:01:52.000 212 33802.00 147.32 17078.72 88888.00 2017-07-31 10:01:53.000 212 33801.96 147.35 17078.77 88888.00 2017-07-31 10:01:54.000 212 33801.96 147.33 17078.75 88888.00 2017-07-31 10:01:55.000 212 33801.96 147.31 17078.71 37872.01 2017-07-31 10:01:56.000 212 33801.94 147.32 17078.68 88888.00 2017-07-31 10:01:57.000 212 33801.92 147.35 17078.72 88888.00 2017-07-31 10:01:58.000 212 33801.96 147.36 17078.73 88888.00 2017-07-31 10:01:59.000 212 33801.95 147.29 17078.73 88888.00 2017-07-31 10:02:00.000 212 33801.97 147.32 17078.73 37871.78 2017-07-31 10:02:01.000 212 33802.03 147.30 17078.75 88888.00 2017-07-31 10:02:02.000 212 33802.01 147.29 17078.76 88888.00 2017-07-31 10:02:03.000 212 33802.00 147.30 17078.71 88888.00 2017-07-31 10:02:04.000 212 33802.02 147.32 17078.70 88888.00 2017-07-31 10:02:05.000 212 33802.03 147.34 17078.70 37871.84 2017-07-31 10:02:06.000 212 33802.06 147.33 17078.73 88888.00 2017-07-31 10:02:07.000 212 33802.07 147.31 17078.72 88888.00 2017-07-31 10:02:08.000 212 33802.01 147.31 17078.70 88888.00 2017-07-31 10:02:09.000 212 33802.04 147.34 17078.71 88888.00 2017-07-31 10:02:10.000 212 33802.01 147.34 17078.71 37872.02 2017-07-31 10:02:11.000 212 33801.97 147.35 17078.74 88888.00 2017-07-31 10:02:12.000 212 33802.04 147.32 17078.71 88888.00 2017-07-31 10:02:13.000 212 33802.02 147.27 17078.71 88888.00 2017-07-31 10:02:14.000 212 33802.00 147.24 17078.71 88888.00 2017-07-31 10:02:15.000 212 33802.00 147.27 17078.71 37871.87 2017-07-31 10:02:16.000 212 33802.02 147.27 17078.70 88888.00 2017-07-31 10:02:17.000 212 33802.02 147.27 17078.70 88888.00 2017-07-31 10:02:18.000 212 33802.00 147.28 17078.69 88888.00 2017-07-31 10:02:19.000 212 33802.01 147.30 17078.71 88888.00 2017-07-31 10:02:20.000 212 33802.02 147.31 17078.75 37871.87 2017-07-31 10:02:21.000 212 33802.02 147.28 17078.75 88888.00 2017-07-31 10:02:22.000 212 33802.01 147.26 17078.75 88888.00 2017-07-31 10:02:23.000 212 33802.03 147.31 17078.71 88888.00 2017-07-31 10:02:24.000 212 33802.04 147.29 17078.69 88888.00 2017-07-31 10:02:25.000 212 33802.04 147.28 17078.72 37871.87 2017-07-31 10:02:26.000 212 33802.04 147.31 17078.70 88888.00 2017-07-31 10:02:27.000 212 33802.05 147.32 17078.70 88888.00 2017-07-31 10:02:28.000 212 33802.05 147.31 17078.72 88888.00 2017-07-31 10:02:29.000 212 33802.09 147.31 17078.74 88888.00 2017-07-31 10:02:30.000 212 33802.08 147.30 17078.75 37871.91 2017-07-31 10:02:31.000 212 33802.09 147.28 17078.73 88888.00 2017-07-31 10:02:32.000 212 33802.08 147.25 17078.72 88888.00 2017-07-31 10:02:33.000 212 33802.07 147.24 17078.71 88888.00 2017-07-31 10:02:34.000 212 33802.02 147.29 17078.72 88888.00 2017-07-31 10:02:35.000 212 33802.02 147.28 17078.75 37871.88 2017-07-31 10:02:36.000 212 33802.04 147.28 17078.75 88888.00 2017-07-31 10:02:37.000 212 33802.01 147.30 17078.72 88888.00 2017-07-31 10:02:38.000 212 33802.02 147.28 17078.68 88888.00 2017-07-31 10:02:39.000 212 33802.01 147.26 17078.64 88888.00 2017-07-31 10:02:40.000 212 33801.98 147.25 17078.65 37871.97 2017-07-31 10:02:41.000 212 33801.96 147.23 17078.67 88888.00 2017-07-31 10:02:42.000 212 33801.98 147.21 17078.63 88888.00 2017-07-31 10:02:43.000 212 33801.98 147.22 17078.61 88888.00 2017-07-31 10:02:44.000 212 33802.00 147.22 17078.61 88888.00 2017-07-31 10:02:45.000 212 33801.97 147.25 17078.63 37872.01 2017-07-31 10:02:46.000 212 33802.00 147.28 17078.65 88888.00 2017-07-31 10:02:47.000 212 33801.99 147.26 17078.64 88888.00 2017-07-31 10:02:48.000 212 33801.97 147.24 17078.62 88888.00 2017-07-31 10:02:49.000 212 33801.99 147.26 17078.65 88888.00 2017-07-31 10:02:50.000 212 33801.99 147.27 17078.69 37871.94 2017-07-31 10:02:51.000 212 33801.96 147.27 17078.67 88888.00 2017-07-31 10:02:52.000 212 33801.99 147.24 17078.66 88888.00 2017-07-31 10:02:53.000 212 33801.99 147.19 17078.64 88888.00 2017-07-31 10:02:54.000 212 33801.99 147.21 17078.65 88888.00 2017-07-31 10:02:55.000 212 33801.97 147.25 17078.66 37871.91 2017-07-31 10:02:56.000 212 33801.97 147.20 17078.68 88888.00 2017-07-31 10:02:57.000 212 33801.96 147.22 17078.71 88888.00 2017-07-31 10:02:58.000 212 33801.99 147.26 17078.68 88888.00 2017-07-31 10:02:59.000 212 33802.00 147.25 17078.66 88888.00 2017-07-31 10:03:00.000 212 33802.00 147.23 17078.65 37872.03 2017-07-31 10:03:01.000 212 33802.01 147.23 17078.63 88888.00 2017-07-31 10:03:02.000 212 33802.03 147.19 17078.60 88888.00 2017-07-31 10:03:03.000 212 33801.98 147.15 17078.59 88888.00 2017-07-31 10:03:04.000 212 33801.98 147.08 17078.63 88888.00 2017-07-31 10:03:05.000 212 33802.03 147.09 17078.65 37871.83 2017-07-31 10:03:06.000 212 33802.02 147.11 17078.65 88888.00 2017-07-31 10:03:07.000 212 33802.00 147.09 17078.63 88888.00 2017-07-31 10:03:08.000 212 33802.03 147.09 17078.62 88888.00 2017-07-31 10:03:09.000 212 33802.03 147.04 17078.64 88888.00 2017-07-31 10:03:10.000 212 33801.99 147.05 17078.65 37871.97 2017-07-31 10:03:11.000 212 33801.97 147.08 17078.63 88888.00 2017-07-31 10:03:12.000 212 33801.95 147.10 17078.63 88888.00 2017-07-31 10:03:13.000 212 33801.98 147.11 17078.65 88888.00 2017-07-31 10:03:14.000 212 33802.02 147.12 17078.62 88888.00 2017-07-31 10:03:15.000 212 33802.04 147.17 17078.61 37871.87 2017-07-31 10:03:16.000 212 33802.05 147.18 17078.66 88888.00 2017-07-31 10:03:17.000 212 33802.08 147.14 17078.67 88888.00 2017-07-31 10:03:18.000 212 33802.09 147.13 17078.67 88888.00 2017-07-31 10:03:19.000 212 33802.09 147.15 17078.69 88888.00 2017-07-31 10:03:20.000 212 33802.07 147.08 17078.70 37871.99 2017-07-31 10:03:21.000 212 33802.07 147.08 17078.68 88888.00 2017-07-31 10:03:22.000 212 33802.04 147.05 17078.67 88888.00 2017-07-31 10:03:23.000 212 33802.04 147.05 17078.63 88888.00 2017-07-31 10:03:24.000 212 33802.05 147.09 17078.65 88888.00 2017-07-31 10:03:25.000 212 33802.09 147.13 17078.65 37871.91 2017-07-31 10:03:26.000 212 33802.06 147.10 17078.66 88888.00 2017-07-31 10:03:27.000 212 33802.03 147.08 17078.67 88888.00 2017-07-31 10:03:28.000 212 33802.05 147.07 17078.65 88888.00 2017-07-31 10:03:29.000 212 33802.07 147.10 17078.67 88888.00 2017-07-31 10:03:30.000 212 33802.08 147.09 17078.67 37872.01 2017-07-31 10:03:31.000 212 33802.12 147.11 17078.69 88888.00 2017-07-31 10:03:32.000 212 33802.10 147.14 17078.71 88888.00 2017-07-31 10:03:33.000 212 33802.08 147.12 17078.73 88888.00 2017-07-31 10:03:34.000 212 33802.11 147.14 17078.65 88888.00 2017-07-31 10:03:35.000 212 33802.14 147.10 17078.63 37872.05 2017-07-31 10:03:36.000 212 33802.15 147.11 17078.65 88888.00 2017-07-31 10:03:37.000 212 33802.15 147.12 17078.63 88888.00 2017-07-31 10:03:38.000 212 33802.14 147.11 17078.64 88888.00 2017-07-31 10:03:39.000 212 33802.13 147.09 17078.65 88888.00 2017-07-31 10:03:40.000 212 33802.15 147.09 17078.64 37871.89 2017-07-31 10:03:41.000 212 33802.17 147.12 17078.63 88888.00 2017-07-31 10:03:42.000 212 33802.13 147.14 17078.64 88888.00 2017-07-31 10:03:43.000 212 33802.09 147.11 17078.59 88888.00 2017-07-31 10:03:44.000 212 33802.12 147.08 17078.60 88888.00 2017-07-31 10:03:45.000 212 33802.12 147.05 17078.63 37871.96 2017-07-31 10:03:46.000 212 33802.12 147.07 17078.66 88888.00 2017-07-31 10:03:47.000 212 33802.10 147.07 17078.64 88888.00 2017-07-31 10:03:48.000 212 33802.14 147.05 17078.63 88888.00 2017-07-31 10:03:49.000 212 33802.14 147.06 17078.64 88888.00 2017-07-31 10:03:50.000 212 33802.17 147.11 17078.63 37871.99 2017-07-31 10:03:51.000 212 33802.15 147.11 17078.63 88888.00 2017-07-31 10:03:52.000 212 33802.12 147.04 17078.60 88888.00 2017-07-31 10:03:53.000 212 33802.13 147.03 17078.60 88888.00 2017-07-31 10:03:54.000 212 33802.14 147.06 17078.60 88888.00 2017-07-31 10:03:55.000 212 33802.14 147.06 17078.62 37871.97 2017-07-31 10:03:56.000 212 33802.17 147.07 17078.66 88888.00 2017-07-31 10:03:57.000 212 33802.19 147.07 17078.69 88888.00 2017-07-31 10:03:58.000 212 33802.19 147.09 17078.71 88888.00 2017-07-31 10:03:59.000 212 33802.17 147.11 17078.70 88888.00 2017-07-31 10:04:00.000 212 33802.14 147.12 17078.65 37871.92 2017-07-31 10:04:01.000 212 33802.14 147.12 17078.66 88888.00 2017-07-31 10:04:02.000 212 33802.14 147.09 17078.65 88888.00 2017-07-31 10:04:03.000 212 33802.15 147.04 17078.58 88888.00 2017-07-31 10:04:04.000 212 33802.20 147.04 17078.59 88888.00 2017-07-31 10:04:05.000 212 33802.21 147.04 17078.62 37872.09 2017-07-31 10:04:06.000 212 33802.18 147.08 17078.65 88888.00 2017-07-31 10:04:07.000 212 33802.20 147.07 17078.68 88888.00 2017-07-31 10:04:08.000 212 33802.21 147.08 17078.67 88888.00 2017-07-31 10:04:09.000 212 33802.21 147.10 17078.70 88888.00 2017-07-31 10:04:10.000 212 33802.22 147.09 17078.65 37872.11 2017-07-31 10:04:11.000 212 33802.22 147.08 17078.60 88888.00 2017-07-31 10:04:12.000 212 33802.23 147.07 17078.65 88888.00 2017-07-31 10:04:13.000 212 33802.23 147.06 17078.68 88888.00 2017-07-31 10:04:14.000 212 33802.23 147.09 17078.65 88888.00 2017-07-31 10:04:15.000 212 33802.24 147.02 17078.70 37872.10 2017-07-31 10:04:16.000 212 33802.16 147.01 17078.73 88888.00 2017-07-31 10:04:17.000 212 33802.14 147.01 17078.67 88888.00 2017-07-31 10:04:18.000 212 33802.12 147.01 17078.65 88888.00 2017-07-31 10:04:19.000 212 33802.12 147.02 17078.64 88888.00 2017-07-31 10:04:20.000 212 33802.17 147.05 17078.69 37872.11 2017-07-31 10:04:21.000 212 33802.20 147.07 17078.63 88888.00 2017-07-31 10:04:22.000 212 33802.18 147.05 17078.58 88888.00 2017-07-31 10:04:23.000 212 33802.21 147.03 17078.60 88888.00 2017-07-31 10:04:24.000 212 33802.20 147.07 17078.62 88888.00 2017-07-31 10:04:25.000 212 33802.20 147.05 17078.63 37872.01 2017-07-31 10:04:26.000 212 33802.21 147.10 17078.64 88888.00 2017-07-31 10:04:27.000 212 33802.21 147.12 17078.65 88888.00 2017-07-31 10:04:28.000 212 33802.19 147.09 17078.61 88888.00 2017-07-31 10:04:29.000 212 33802.20 147.08 17078.60 88888.00 2017-07-31 10:04:30.000 212 33802.20 147.09 17078.59 37872.06 2017-07-31 10:04:31.000 212 33802.17 147.04 17078.59 88888.00 2017-07-31 10:04:32.000 212 33802.20 147.06 17078.63 88888.00 2017-07-31 10:04:33.000 212 33802.21 147.02 17078.62 88888.00 2017-07-31 10:04:34.000 212 33802.24 146.99 17078.62 88888.00 2017-07-31 10:04:35.000 212 33802.24 147.07 17078.57 37872.15 2017-07-31 10:04:36.000 212 33802.25 147.10 17078.55 88888.00 2017-07-31 10:04:37.000 212 33802.25 147.09 17078.57 88888.00 2017-07-31 10:04:38.000 212 33802.20 147.08 17078.59 88888.00 2017-07-31 10:04:39.000 212 33802.18 147.07 17078.58 88888.00 2017-07-31 10:04:40.000 212 33802.19 147.05 17078.59 37872.00 2017-07-31 10:04:41.000 212 33802.23 147.10 17078.63 88888.00 2017-07-31 10:04:42.000 212 33802.26 147.14 17078.61 88888.00 2017-07-31 10:04:43.000 212 33802.26 147.15 17078.62 88888.00 2017-07-31 10:04:44.000 212 33802.26 147.12 17078.62 88888.00 2017-07-31 10:04:45.000 212 33802.26 147.12 17078.66 37872.14 2017-07-31 10:04:46.000 212 33802.24 147.13 17078.70 88888.00 2017-07-31 10:04:47.000 212 33802.29 147.15 17078.67 88888.00 2017-07-31 10:04:48.000 212 33802.29 147.14 17078.64 88888.00 2017-07-31 10:04:49.000 212 33802.28 147.11 17078.66 88888.00 2017-07-31 10:04:50.000 212 33802.28 147.10 17078.64 37872.12 2017-07-31 10:04:51.000 212 33802.29 147.12 17078.60 88888.00 2017-07-31 10:04:52.000 212 33802.32 147.11 17078.58 88888.00 2017-07-31 10:04:53.000 212 33802.32 147.10 17078.64 88888.00 2017-07-31 10:04:54.000 212 33802.30 147.07 17078.67 88888.00 2017-07-31 10:04:55.000 212 33802.32 147.06 17078.68 37872.21 2017-07-31 10:04:56.000 212 33802.30 147.07 17078.65 88888.00 2017-07-31 10:04:57.000 212 33802.29 147.07 17078.65 88888.00 2017-07-31 10:04:58.000 212 33802.30 147.08 17078.66 88888.00 2017-07-31 10:04:59.000 212 33802.32 147.07 17078.67 88888.00 2017-07-31 10:05:00.000 212 33802.32 147.09 17078.72 37872.08 2017-07-31 10:05:01.000 212 33802.32 147.08 17078.68 88888.00 2017-07-31 10:05:02.000 212 33802.34 147.09 17078.70 88888.00 2017-07-31 10:05:03.000 212 33802.32 147.09 17078.67 88888.00 2017-07-31 10:05:04.000 212 33802.35 147.07 17078.68 88888.00 2017-07-31 10:05:05.000 212 33802.37 147.08 17078.69 37872.14 2017-07-31 10:05:06.000 212 33802.37 147.07 17078.70 88888.00 2017-07-31 10:05:07.000 212 33802.37 147.05 17078.67 88888.00 2017-07-31 10:05:08.000 212 33802.39 147.06 17078.66 88888.00 2017-07-31 10:05:09.000 212 33802.38 147.07 17078.67 88888.00 2017-07-31 10:05:10.000 212 33802.38 147.07 17078.69 37872.14 2017-07-31 10:05:11.000 212 33802.35 147.09 17078.69 88888.00 2017-07-31 10:05:12.000 212 33802.36 147.13 17078.69 88888.00 2017-07-31 10:05:13.000 212 33802.35 147.09 17078.66 88888.00 2017-07-31 10:05:14.000 212 33802.33 147.06 17078.65 88888.00 2017-07-31 10:05:15.000 212 33802.34 147.07 17078.62 37872.21 2017-07-31 10:05:16.000 212 33802.35 147.05 17078.69 88888.00 2017-07-31 10:05:17.000 212 33802.38 147.05 17078.71 88888.00 2017-07-31 10:05:18.000 212 33802.38 147.08 17078.70 88888.00 2017-07-31 10:05:19.000 212 33802.35 147.04 17078.67 88888.00 2017-07-31 10:05:20.000 212 33802.35 147.00 17078.71 37872.14 2017-07-31 10:05:21.000 212 33802.33 146.99 17078.70 88888.00 2017-07-31 10:05:22.000 212 33802.36 147.00 17078.70 88888.00 2017-07-31 10:05:23.000 212 33802.37 147.02 17078.71 88888.00 2017-07-31 10:05:24.000 212 33802.39 146.98 17078.73 88888.00 2017-07-31 10:05:25.000 212 33802.40 146.99 17078.72 37872.11 2017-07-31 10:05:26.000 212 33802.40 147.02 17078.68 88888.00 2017-07-31 10:05:27.000 212 33802.41 147.02 17078.66 88888.00 2017-07-31 10:05:28.000 212 33802.40 147.02 17078.63 88888.00 2017-07-31 10:05:29.000 212 33802.43 146.98 17078.63 88888.00 2017-07-31 10:05:30.000 212 33802.44 147.00 17078.64 37872.23 2017-07-31 10:05:31.000 212 33802.42 147.03 17078.64 88888.00 2017-07-31 10:05:32.000 212 33802.41 147.00 17078.62 88888.00 2017-07-31 10:05:33.000 212 33802.42 146.97 17078.60 88888.00 2017-07-31 10:05:34.000 212 33802.44 146.93 17078.59 88888.00 2017-07-31 10:05:35.000 212 33802.45 146.92 17078.63 37872.27 2017-07-31 10:05:36.000 212 33802.44 146.95 17078.63 88888.00 2017-07-31 10:05:37.000 212 33802.41 146.94 17078.67 88888.00 2017-07-31 10:05:38.000 212 33802.46 146.93 17078.73 88888.00 2017-07-31 10:05:39.000 212 33802.48 146.94 17078.71 88888.00 2017-07-31 10:05:40.000 212 33802.43 146.97 17078.70 37872.26 2017-07-31 10:05:41.000 212 33802.45 146.95 17078.69 88888.00 2017-07-31 10:05:42.000 212 33802.46 146.92 17078.68 88888.00 2017-07-31 10:05:43.000 212 33802.43 146.91 17078.68 88888.00 2017-07-31 10:05:44.000 212 33802.42 146.95 17078.65 88888.00 2017-07-31 10:05:45.000 212 33802.45 146.94 17078.62 37872.21 2017-07-31 10:05:46.000 212 33802.49 146.93 17078.63 88888.00 2017-07-31 10:05:47.000 212 33802.49 146.95 17078.64 88888.00 2017-07-31 10:05:48.000 212 33802.48 146.92 17078.64 88888.00 2017-07-31 10:05:49.000 212 33802.49 146.93 17078.63 88888.00 2017-07-31 10:05:50.000 212 33802.47 146.92 17078.64 37872.33 2017-07-31 10:05:51.000 212 33802.48 146.91 17078.63 88888.00 2017-07-31 10:05:52.000 212 33802.47 146.89 17078.66 88888.00 2017-07-31 10:05:53.000 212 33802.46 146.89 17078.65 88888.00 2017-07-31 10:05:54.000 212 33802.50 146.92 17078.67 88888.00 2017-07-31 10:05:55.000 212 33802.51 146.94 17078.66 37872.33 2017-07-31 10:05:56.000 212 33802.47 146.90 17078.64 88888.00 2017-07-31 10:05:57.000 212 33802.48 146.85 17078.59 88888.00 2017-07-31 10:05:58.000 212 33802.52 146.91 17078.63 88888.00 2017-07-31 10:05:59.000 212 33802.54 146.95 17078.62 88888.00 2017-07-31 10:06:00.000 212 33802.54 146.92 17078.61 37872.25 2017-07-31 10:06:01.000 212 33802.51 146.92 17078.63 88888.00 2017-07-31 10:06:02.000 212 33802.51 146.87 17078.63 88888.00 2017-07-31 10:06:03.000 212 33802.54 146.88 17078.63 88888.00 2017-07-31 10:06:04.000 212 33802.53 146.89 17078.66 88888.00 2017-07-31 10:06:05.000 212 33802.55 146.89 17078.64 37872.37 2017-07-31 10:06:06.000 212 33802.48 146.87 17078.63 88888.00 2017-07-31 10:06:07.000 212 33802.45 146.87 17078.61 88888.00 2017-07-31 10:06:08.000 212 33802.47 146.85 17078.62 88888.00 2017-07-31 10:06:09.000 212 33802.45 146.86 17078.65 88888.00 2017-07-31 10:06:10.000 212 33802.50 146.85 17078.68 37872.38 2017-07-31 10:06:11.000 212 33802.47 146.81 17078.69 88888.00 2017-07-31 10:06:12.000 212 33802.46 146.81 17078.62 88888.00 2017-07-31 10:06:13.000 212 33802.49 146.82 17078.60 88888.00 2017-07-31 10:06:14.000 212 33802.49 146.84 17078.62 88888.00 2017-07-31 10:06:15.000 212 33802.46 146.83 17078.62 37872.38 2017-07-31 10:06:16.000 212 33802.47 146.84 17078.57 88888.00 2017-07-31 10:06:17.000 212 33802.50 146.85 17078.59 88888.00 2017-07-31 10:06:18.000 212 33802.52 146.87 17078.63 88888.00 2017-07-31 10:06:19.000 212 33802.56 146.90 17078.65 88888.00 2017-07-31 10:06:20.000 212 33802.60 146.88 17078.68 37872.40 2017-07-31 10:06:21.000 212 33802.59 146.86 17078.66 88888.00 2017-07-31 10:06:22.000 212 33802.58 146.83 17078.62 88888.00 2017-07-31 10:06:23.000 212 33802.57 146.81 17078.61 88888.00 2017-07-31 10:06:24.000 212 33802.57 146.81 17078.63 88888.00 2017-07-31 10:06:25.000 212 33802.62 146.80 17078.68 37872.43 2017-07-31 10:06:26.000 212 33802.63 146.79 17078.70 88888.00 2017-07-31 10:06:27.000 212 33802.64 146.78 17078.67 88888.00 2017-07-31 10:06:28.000 212 33802.65 146.76 17078.65 88888.00 2017-07-31 10:06:29.000 212 33802.63 146.74 17078.65 88888.00 2017-07-31 10:06:30.000 212 33802.67 146.76 17078.65 37872.45 2017-07-31 10:06:31.000 212 33802.65 146.80 17078.64 88888.00 2017-07-31 10:06:32.000 212 33802.66 146.79 17078.64 88888.00 2017-07-31 10:06:33.000 212 33802.68 146.74 17078.63 88888.00 2017-07-31 10:06:34.000 212 33802.68 146.74 17078.65 88888.00 2017-07-31 10:06:35.000 212 33802.68 146.74 17078.62 37872.36 2017-07-31 10:06:36.000 212 33802.70 146.77 17078.62 88888.00 2017-07-31 10:06:37.000 212 33802.70 146.76 17078.62 88888.00 2017-07-31 10:06:38.000 212 33802.75 146.74 17078.60 88888.00 2017-07-31 10:06:39.000 212 33802.73 146.76 17078.61 88888.00 2017-07-31 10:06:40.000 212 33802.77 146.76 17078.62 37872.34 2017-07-31 10:06:41.000 212 33802.78 146.73 17078.64 88888.00 2017-07-31 10:06:42.000 212 33802.74 146.70 17078.65 88888.00 2017-07-31 10:06:43.000 212 33802.72 146.68 17078.67 88888.00 2017-07-31 10:06:44.000 212 33802.72 146.72 17078.62 88888.00 2017-07-31 10:06:45.000 212 33802.72 146.68 17078.63 37872.48 2017-07-31 10:06:46.000 212 33802.71 146.65 17078.64 88888.00 2017-07-31 10:06:47.000 212 33802.75 146.64 17078.65 88888.00 2017-07-31 10:06:48.000 212 33802.78 146.65 17078.65 88888.00 2017-07-31 10:06:49.000 212 33802.77 146.65 17078.63 88888.00 2017-07-31 10:06:50.000 212 33802.77 146.62 17078.62 37872.50 2017-07-31 10:06:51.000 212 33802.80 146.61 17078.61 88888.00 2017-07-31 10:06:52.000 212 33802.77 146.64 17078.61 88888.00 2017-07-31 10:06:53.000 212 33802.78 146.66 17078.59 88888.00 2017-07-31 10:06:54.000 212 33802.78 146.63 17078.56 88888.00 2017-07-31 10:06:55.000 212 33802.83 146.65 17078.57 37872.48 2017-07-31 10:06:56.000 212 33802.83 146.65 17078.56 88888.00 2017-07-31 10:06:57.000 212 33802.80 146.70 17078.52 88888.00 2017-07-31 10:06:58.000 212 33802.76 146.70 17078.52 88888.00 2017-07-31 10:06:59.000 212 33802.78 146.70 17078.53 88888.00 2017-07-31 10:07:00.000 212 33802.80 146.72 17078.57 37872.49 2017-07-31 10:07:01.000 212 33802.81 146.68 17078.57 88888.00 2017-07-31 10:07:02.000 212 33802.81 146.64 17078.57 88888.00 2017-07-31 10:07:03.000 212 33802.81 146.62 17078.55 88888.00 2017-07-31 10:07:04.000 212 33802.79 146.58 17078.54 88888.00 2017-07-31 10:07:05.000 212 33802.78 146.58 17078.56 37872.55 2017-07-31 10:07:06.000 212 33802.81 146.58 17078.55 88888.00 2017-07-31 10:07:07.000 212 33802.84 146.58 17078.54 88888.00 2017-07-31 10:07:08.000 212 33802.85 146.56 17078.55 88888.00 2017-07-31 10:07:09.000 212 33802.88 146.58 17078.54 88888.00 2017-07-31 10:07:10.000 212 33802.90 146.57 17078.53 37872.64 2017-07-31 10:07:11.000 212 33802.85 146.50 17078.53 88888.00 2017-07-31 10:07:12.000 212 33802.88 146.53 17078.56 88888.00 2017-07-31 10:07:13.000 212 33802.87 146.55 17078.57 88888.00 2017-07-31 10:07:14.000 212 33802.87 146.54 17078.58 88888.00 2017-07-31 10:07:15.000 212 33802.90 146.52 17078.58 37872.68 2017-07-31 10:07:16.000 212 33802.93 146.56 17078.58 88888.00 2017-07-31 10:07:17.000 212 33802.95 146.57 17078.57 88888.00 2017-07-31 10:07:18.000 212 33802.93 146.57 17078.59 88888.00 2017-07-31 10:07:19.000 212 33802.92 146.55 17078.57 88888.00 2017-07-31 10:07:20.000 212 33802.97 146.57 17078.56 37872.54 2017-07-31 10:07:21.000 212 33802.97 146.52 17078.57 88888.00 2017-07-31 10:07:22.000 212 33802.97 146.58 17078.59 88888.00 2017-07-31 10:07:23.000 212 33802.99 146.60 17078.59 88888.00 2017-07-31 10:07:24.000 212 33802.95 146.62 17078.59 88888.00 2017-07-31 10:07:25.000 212 33802.90 146.60 17078.59 37872.64 2017-07-31 10:07:26.000 212 33802.89 146.56 17078.59 88888.00 2017-07-31 10:07:27.000 212 33802.89 146.56 17078.59 88888.00 2017-07-31 10:07:28.000 212 33802.90 146.58 17078.59 88888.00 2017-07-31 10:07:29.000 212 33802.95 146.61 17078.58 88888.00 2017-07-31 10:07:30.000 212 33802.92 146.65 17078.57 37872.54 2017-07-31 10:07:31.000 212 33802.92 146.61 17078.56 88888.00 2017-07-31 10:07:32.000 212 33802.94 146.53 17078.55 88888.00 2017-07-31 10:07:33.000 212 33802.94 146.52 17078.59 88888.00 2017-07-31 10:07:34.000 212 33802.93 146.50 17078.61 88888.00 2017-07-31 10:07:35.000 212 33802.89 146.50 17078.61 37872.69 2017-07-31 10:07:36.000 212 33802.91 146.54 17078.64 88888.00 2017-07-31 10:07:37.000 212 33802.90 146.52 17078.66 88888.00 2017-07-31 10:07:38.000 212 33802.91 146.49 17078.66 88888.00 2017-07-31 10:07:39.000 212 33802.91 146.48 17078.62 88888.00 2017-07-31 10:07:40.000 212 33802.92 146.49 17078.58 37872.63 2017-07-31 10:07:41.000 212 33802.95 146.51 17078.55 88888.00 2017-07-31 10:07:42.000 212 33802.96 146.52 17078.60 88888.00 2017-07-31 10:07:43.000 212 33802.96 146.49 17078.62 88888.00 2017-07-31 10:07:44.000 212 33802.96 146.45 17078.58 88888.00 2017-07-31 10:07:45.000 212 33802.90 146.48 17078.59 37872.67 2017-07-31 10:07:46.000 212 33802.91 146.47 17078.61 88888.00 2017-07-31 10:07:47.000 212 33802.91 146.44 17078.59 88888.00 2017-07-31 10:07:48.000 212 33802.94 146.45 17078.55 88888.00 2017-07-31 10:07:49.000 212 33802.95 146.45 17078.56 88888.00 2017-07-31 10:07:50.000 212 33802.98 146.45 17078.52 37872.63 2017-07-31 10:07:51.000 212 33802.99 146.47 17078.49 88888.00 2017-07-31 10:07:52.000 212 33803.01 146.43 17078.52 88888.00 2017-07-31 10:07:53.000 212 33803.03 146.43 17078.56 88888.00 2017-07-31 10:07:54.000 212 33803.05 146.44 17078.58 88888.00 2017-07-31 10:07:55.000 212 33803.03 146.43 17078.56 37872.74 2017-07-31 10:07:56.000 212 33803.03 146.48 17078.55 88888.00 2017-07-31 10:07:57.000 212 33803.02 146.42 17078.54 88888.00 2017-07-31 10:07:58.000 212 33803.04 146.39 17078.54 88888.00 2017-07-31 10:07:59.000 212 33803.01 146.38 17078.57 88888.00 2017-07-31 10:08:00.000 212 33803.04 146.38 17078.58 37872.73 2017-07-31 10:08:01.000 212 33803.06 146.37 17078.56 88888.00 2017-07-31 10:08:02.000 212 33803.02 146.33 17078.56 88888.00 2017-07-31 10:08:03.000 212 33803.01 146.34 17078.56 88888.00 2017-07-31 10:08:04.000 212 33803.02 146.32 17078.56 88888.00 2017-07-31 10:08:05.000 212 33803.03 146.34 17078.57 37872.69 2017-07-31 10:08:06.000 212 33803.03 146.31 17078.56 88888.00 2017-07-31 10:08:07.000 212 33803.00 146.32 17078.56 88888.00 2017-07-31 10:08:08.000 212 33803.00 146.33 17078.52 88888.00 2017-07-31 10:08:09.000 212 33803.01 146.35 17078.54 88888.00 2017-07-31 10:08:10.000 212 33803.03 146.28 17078.53 37872.75 2017-07-31 10:08:11.000 212 33803.04 146.29 17078.54 88888.00 2017-07-31 10:08:12.000 212 33803.03 146.30 17078.54 88888.00 2017-07-31 10:08:13.000 212 33802.99 146.30 17078.51 88888.00 2017-07-31 10:08:14.000 212 33802.98 146.30 17078.53 88888.00 2017-07-31 10:08:15.000 212 33803.01 146.33 17078.56 37872.72 2017-07-31 10:08:16.000 212 33803.04 146.31 17078.60 88888.00 2017-07-31 10:08:17.000 212 33803.07 146.30 17078.59 88888.00 2017-07-31 10:08:18.000 212 33803.06 146.31 17078.59 88888.00 2017-07-31 10:08:19.000 212 33803.02 146.29 17078.55 88888.00 2017-07-31 10:08:20.000 212 33803.05 146.30 17078.56 37872.72 2017-07-31 10:08:21.000 212 33803.06 146.32 17078.57 88888.00 2017-07-31 10:08:22.000 212 33803.07 146.34 17078.60 88888.00 2017-07-31 10:08:23.000 212 33803.05 146.33 17078.58 88888.00 2017-07-31 10:08:24.000 212 33803.04 146.28 17078.55 88888.00 2017-07-31 10:08:25.000 212 33803.05 146.24 17078.54 37872.83 2017-07-31 10:08:26.000 212 33803.08 146.25 17078.58 88888.00 2017-07-31 10:08:27.000 212 33803.06 146.27 17078.57 88888.00 2017-07-31 10:08:28.000 212 33803.07 146.32 17078.59 88888.00 2017-07-31 10:08:29.000 212 33803.05 146.32 17078.60 88888.00 2017-07-31 10:08:30.000 212 33803.06 146.28 17078.60 37872.81 2017-07-31 10:08:31.000 212 33803.07 146.25 17078.58 88888.00 2017-07-31 10:08:32.000 212 33803.08 146.27 17078.58 88888.00 2017-07-31 10:08:33.000 212 33803.11 146.28 17078.56 88888.00 2017-07-31 10:08:34.000 212 33803.11 146.26 17078.59 88888.00 2017-07-31 10:08:35.000 212 33803.08 146.31 17078.61 37872.82 2017-07-31 10:08:36.000 212 33803.12 146.29 17078.60 88888.00 2017-07-31 10:08:37.000 212 33803.11 146.28 17078.57 88888.00 2017-07-31 10:08:38.000 212 33803.11 146.26 17078.59 88888.00 2017-07-31 10:08:39.000 212 33803.09 146.24 17078.61 88888.00 2017-07-31 10:08:40.000 212 33803.14 146.26 17078.62 37872.84 2017-07-31 10:08:41.000 212 33803.15 146.23 17078.67 88888.00 2017-07-31 10:08:42.000 212 33803.14 146.26 17078.65 88888.00 2017-07-31 10:08:43.000 212 33803.12 146.26 17078.64 88888.00 2017-07-31 10:08:44.000 212 33803.15 146.23 17078.68 88888.00 2017-07-31 10:08:45.000 212 33803.16 146.22 17078.68 37872.90 2017-07-31 10:08:46.000 212 33803.19 146.24 17078.66 88888.00 2017-07-31 10:08:47.000 212 33803.21 146.25 17078.62 88888.00 2017-07-31 10:08:48.000 212 33803.19 146.24 17078.61 88888.00 2017-07-31 10:08:49.000 212 33803.14 146.26 17078.59 88888.00 2017-07-31 10:08:50.000 212 33803.16 146.26 17078.58 37872.80 2017-07-31 10:08:51.000 212 33803.17 146.28 17078.61 88888.00 2017-07-31 10:08:52.000 212 33803.18 146.28 17078.63 88888.00 2017-07-31 10:08:53.000 212 33803.17 146.22 17078.62 88888.00 2017-07-31 10:08:54.000 212 33803.16 146.20 17078.59 88888.00 2017-07-31 10:08:55.000 212 33803.17 146.21 17078.57 37872.92 2017-07-31 10:08:56.000 212 33803.17 146.21 17078.55 88888.00 2017-07-31 10:08:57.000 212 33803.17 146.19 17078.62 88888.00 2017-07-31 10:08:58.000 212 33803.22 146.23 17078.61 88888.00 2017-07-31 10:08:59.000 212 33803.24 146.24 17078.60 88888.00 2017-07-31 10:09:00.000 212 33803.22 146.21 17078.58 37872.85 2017-07-31 10:09:01.000 212 33803.17 146.19 17078.60 88888.00 2017-07-31 10:09:02.000 212 33803.23 146.18 17078.60 88888.00 2017-07-31 10:09:03.000 212 33803.22 146.21 17078.54 88888.00 2017-07-31 10:09:04.000 212 33803.21 146.14 17078.58 88888.00 2017-07-31 10:09:05.000 212 33803.21 146.15 17078.60 37872.97 2017-07-31 10:09:06.000 212 33803.21 146.15 17078.62 88888.00 2017-07-31 10:09:07.000 212 33803.18 146.15 17078.65 88888.00 2017-07-31 10:09:08.000 212 33803.17 146.10 17078.60 88888.00 2017-07-31 10:09:09.000 212 33803.15 146.08 17078.56 88888.00 2017-07-31 10:09:10.000 212 33803.19 146.10 17078.58 37872.90 2017-07-31 10:09:11.000 212 33803.17 146.11 17078.60 88888.00 2017-07-31 10:09:12.000 212 33803.19 146.13 17078.58 88888.00 2017-07-31 10:09:13.000 212 33803.19 146.09 17078.54 88888.00 2017-07-31 10:09:14.000 212 33803.24 146.13 17078.51 88888.00 2017-07-31 10:09:15.000 212 33803.22 146.17 17078.55 37873.02 2017-07-31 10:09:16.000 212 33803.20 146.19 17078.51 88888.00 2017-07-31 10:09:17.000 212 33803.19 146.19 17078.52 88888.00 2017-07-31 10:09:18.000 212 33803.19 146.18 17078.53 88888.00 2017-07-31 10:09:19.000 212 33803.21 146.17 17078.51 88888.00 2017-07-31 10:09:20.000 212 33803.18 146.19 17078.54 37872.98 2017-07-31 10:09:21.000 212 33803.18 146.19 17078.55 88888.00 2017-07-31 10:09:22.000 212 33803.16 146.19 17078.60 88888.00 2017-07-31 10:09:23.000 212 33803.19 146.19 17078.58 88888.00 2017-07-31 10:09:24.000 212 33803.22 146.17 17078.54 88888.00 2017-07-31 10:09:25.000 212 33803.21 146.12 17078.50 37872.93 2017-07-31 10:09:26.000 212 33803.22 146.11 17078.53 88888.00 2017-07-31 10:09:27.000 212 33803.22 146.13 17078.55 88888.00 2017-07-31 10:09:28.000 212 33803.24 146.11 17078.54 88888.00 2017-07-31 10:09:29.000 212 33803.25 146.13 17078.51 88888.00 2017-07-31 10:09:30.000 212 33803.27 146.11 17078.50 37873.01 2017-07-31 10:09:31.000 212 33803.27 146.10 17078.49 88888.00 2017-07-31 10:09:32.000 212 33803.31 146.14 17078.52 88888.00 2017-07-31 10:09:33.000 212 33803.29 146.13 17078.54 88888.00 2017-07-31 10:09:34.000 212 33803.32 146.13 17078.50 88888.00 2017-07-31 10:09:35.000 212 33803.30 146.13 17078.45 37873.03 2017-07-31 10:09:36.000 212 33803.29 146.13 17078.46 88888.00 2017-07-31 10:09:37.000 212 33803.30 146.12 17078.47 88888.00 2017-07-31 10:09:38.000 212 33803.32 146.10 17078.46 88888.00 2017-07-31 10:09:39.000 212 33803.36 146.14 17078.45 88888.00 2017-07-31 10:09:40.000 212 33803.39 146.13 17078.45 37873.02 2017-07-31 10:09:41.000 212 33803.40 146.12 17078.47 88888.00 2017-07-31 10:09:42.000 212 33803.38 146.10 17078.50 88888.00 2017-07-31 10:09:43.000 212 33803.35 146.07 17078.48 88888.00 2017-07-31 10:09:44.000 212 33803.37 146.09 17078.50 88888.00 2017-07-31 10:09:45.000 212 33803.38 146.09 17078.52 37873.00 2017-07-31 10:09:46.000 212 33803.40 146.12 17078.51 88888.00 2017-07-31 10:09:47.000 212 33803.37 146.09 17078.49 88888.00 2017-07-31 10:09:48.000 212 33803.40 146.07 17078.51 88888.00 2017-07-31 10:09:49.000 212 33803.42 146.04 17078.51 88888.00 2017-07-31 10:09:50.000 212 33803.41 146.05 17078.50 37873.05 2017-07-31 10:09:51.000 212 33803.41 146.05 17078.49 88888.00 2017-07-31 10:09:52.000 212 33803.42 146.07 17078.49 88888.00 2017-07-31 10:09:53.000 212 33803.41 146.08 17078.45 88888.00 2017-07-31 10:09:54.000 212 33803.42 146.06 17078.44 88888.00 2017-07-31 10:09:55.000 212 33803.37 146.06 17078.41 37873.15 2017-07-31 10:09:56.000 212 33803.39 146.03 17078.43 88888.00 2017-07-31 10:09:57.000 212 33803.38 146.04 17078.46 88888.00 2017-07-31 10:09:58.000 212 33803.37 146.06 17078.46 88888.00 2017-07-31 10:09:59.000 212 33803.34 146.05 17078.45 88888.00 2017-07-31 10:10:00.000 212 33803.39 146.03 17078.48 37873.02 2017-07-31 10:10:01.000 212 33803.38 146.03 17078.48 88888.00 2017-07-31 10:10:02.000 212 33803.34 146.02 17078.51 88888.00 2017-07-31 10:10:03.000 212 33803.33 146.01 17078.49 88888.00 2017-07-31 10:10:04.000 212 33803.32 146.02 17078.48 88888.00 2017-07-31 10:10:05.000 212 33803.34 146.01 17078.50 37873.10 2017-07-31 10:10:06.000 212 33803.32 146.01 17078.54 88888.00 2017-07-31 10:10:07.000 212 33803.34 145.99 17078.52 88888.00 2017-07-31 10:10:08.000 212 33803.33 146.02 17078.52 88888.00 2017-07-31 10:10:09.000 212 33803.34 145.99 17078.53 88888.00 2017-07-31 10:10:10.000 212 33803.33 145.98 17078.48 37873.03 2017-07-31 10:10:11.000 212 33803.36 145.95 17078.51 88888.00 2017-07-31 10:10:12.000 212 33803.37 145.92 17078.54 88888.00 2017-07-31 10:10:13.000 212 33803.36 145.89 17078.51 88888.00 2017-07-31 10:10:14.000 212 33803.37 145.90 17078.52 88888.00 2017-07-31 10:10:15.000 212 33803.36 145.90 17078.48 37873.12 2017-07-31 10:10:16.000 212 33803.33 145.91 17078.47 88888.00 2017-07-31 10:10:17.000 212 33803.33 145.92 17078.44 88888.00 2017-07-31 10:10:18.000 212 33803.32 145.94 17078.47 88888.00 2017-07-31 10:10:19.000 212 33803.35 145.92 17078.48 88888.00 2017-07-31 10:10:20.000 212 33803.38 145.93 17078.48 37873.10 2017-07-31 10:10:21.000 212 33803.36 145.93 17078.50 88888.00 2017-07-31 10:10:22.000 212 33803.37 145.93 17078.53 88888.00 2017-07-31 10:10:23.000 212 33803.38 145.95 17078.50 88888.00 2017-07-31 10:10:24.000 212 33803.41 145.97 17078.50 88888.00 2017-07-31 10:10:25.000 212 33803.42 146.00 17078.50 37873.10 2017-07-31 10:10:26.000 212 33803.37 146.00 17078.52 88888.00 2017-07-31 10:10:27.000 212 33803.39 146.00 17078.51 88888.00 2017-07-31 10:10:28.000 212 33803.41 145.97 17078.50 88888.00 2017-07-31 10:10:29.000 212 33803.41 145.98 17078.49 88888.00 2017-07-31 10:10:30.000 212 33803.39 145.99 17078.46 37873.11 2017-07-31 10:10:31.000 212 33803.38 146.03 17078.47 88888.00 2017-07-31 10:10:32.000 212 33803.39 146.02 17078.50 88888.00 2017-07-31 10:10:33.000 212 33803.40 146.00 17078.50 88888.00 2017-07-31 10:10:34.000 212 33803.43 145.99 17078.52 88888.00 2017-07-31 10:10:35.000 212 33803.41 145.96 17078.50 37873.10 2017-07-31 10:10:36.000 212 33803.40 145.91 17078.46 88888.00 2017-07-31 10:10:37.000 212 33803.42 145.92 17078.46 88888.00 2017-07-31 10:10:38.000 212 33803.43 145.96 17078.50 88888.00 2017-07-31 10:10:39.000 212 33803.40 145.93 17078.48 88888.00 2017-07-31 10:10:40.000 212 33803.38 145.92 17078.48 37873.11 2017-07-31 10:10:41.000 212 33803.36 145.90 17078.49 88888.00 2017-07-31 10:10:42.000 212 33803.35 145.89 17078.50 88888.00 2017-07-31 10:10:43.000 212 33803.37 145.93 17078.51 88888.00 2017-07-31 10:10:44.000 212 33803.37 145.97 17078.54 88888.00 2017-07-31 10:10:45.000 212 33803.37 145.99 17078.51 37873.11 2017-07-31 10:10:46.000 212 33803.37 146.02 17078.56 88888.00 2017-07-31 10:10:47.000 212 33803.38 145.98 17078.59 88888.00 2017-07-31 10:10:48.000 212 33803.39 146.00 17078.59 88888.00 2017-07-31 10:10:49.000 212 33803.42 146.01 17078.60 88888.00 2017-07-31 10:10:50.000 212 33803.40 145.99 17078.60 37873.14 2017-07-31 10:10:51.000 212 33803.40 145.98 17078.56 88888.00 2017-07-31 10:10:52.000 212 33803.41 145.97 17078.57 88888.00 2017-07-31 10:10:53.000 212 33803.42 145.97 17078.57 88888.00 2017-07-31 10:10:54.000 212 33803.44 145.97 17078.59 88888.00 2017-07-31 10:10:55.000 212 33803.44 145.93 17078.62 37873.20 2017-07-31 10:10:56.000 212 33803.43 145.89 17078.64 88888.00 2017-07-31 10:10:57.000 212 33803.41 145.92 17078.62 88888.00 2017-07-31 10:10:58.000 212 33803.46 145.89 17078.62 88888.00 2017-07-31 10:10:59.000 212 33803.47 145.88 17078.60 88888.00 2017-07-31 10:11:00.000 212 33803.45 145.87 17078.59 37873.14 2017-07-31 10:11:01.000 212 33803.46 145.86 17078.55 88888.00 2017-07-31 10:11:02.000 212 33803.49 145.87 17078.55 88888.00 2017-07-31 10:11:03.000 212 33803.43 145.90 17078.55 88888.00 2017-07-31 10:11:04.000 212 33803.40 145.96 17078.60 88888.00 2017-07-31 10:11:05.000 212 33803.40 145.94 17078.61 37873.14 2017-07-31 10:11:06.000 212 33803.43 145.90 17078.57 88888.00 2017-07-31 10:11:07.000 212 33803.41 145.87 17078.60 88888.00 2017-07-31 10:11:08.000 212 33803.38 145.87 17078.62 88888.00 2017-07-31 10:11:09.000 212 33803.40 145.89 17078.59 88888.00 2017-07-31 10:11:10.000 212 33803.41 145.87 17078.59 37873.07 2017-07-31 10:11:11.000 212 33803.42 145.84 17078.59 88888.00 2017-07-31 10:11:12.000 212 33803.41 145.87 17078.59 88888.00 2017-07-31 10:11:13.000 212 33803.37 145.91 17078.55 88888.00 2017-07-31 10:11:14.000 212 33803.36 145.95 17078.53 88888.00 2017-07-31 10:11:15.000 212 33803.37 145.92 17078.55 37873.09 2017-07-31 10:11:16.000 212 33803.45 145.91 17078.53 88888.00 2017-07-31 10:11:17.000 212 33803.44 145.91 17078.52 88888.00 2017-07-31 10:11:18.000 212 33803.42 145.91 17078.51 88888.00 2017-07-31 10:11:19.000 212 33803.39 145.89 17078.45 88888.00 2017-07-31 10:11:20.000 212 33803.35 145.86 17078.52 37873.15 2017-07-31 10:11:21.000 212 33803.36 145.89 17078.55 88888.00 2017-07-31 10:11:22.000 212 33803.37 145.86 17078.55 88888.00 2017-07-31 10:11:23.000 212 33803.39 145.83 17078.54 88888.00 2017-07-31 10:11:24.000 212 33803.42 145.86 17078.56 88888.00 2017-07-31 10:11:25.000 212 33803.42 145.88 17078.55 37873.02 2017-07-31 10:11:26.000 212 33803.48 145.85 17078.59 88888.00 2017-07-31 10:11:27.000 212 33803.44 145.88 17078.55 88888.00 2017-07-31 10:11:28.000 212 33803.41 145.92 17078.53 88888.00 2017-07-31 10:11:29.000 212 33803.43 145.91 17078.53 88888.00 2017-07-31 10:11:30.000 212 33803.47 145.86 17078.55 37873.08 2017-07-31 10:11:31.000 212 33803.46 145.88 17078.59 88888.00 2017-07-31 10:11:32.000 212 33803.45 145.86 17078.60 88888.00 2017-07-31 10:11:33.000 212 33803.44 145.82 17078.58 88888.00 2017-07-31 10:11:34.000 212 33803.45 145.81 17078.57 88888.00 2017-07-31 10:11:35.000 212 33803.43 145.85 17078.59 37873.17 2017-07-31 10:11:36.000 212 33803.47 145.85 17078.60 88888.00 2017-07-31 10:11:37.000 212 33803.43 145.86 17078.56 88888.00 2017-07-31 10:11:38.000 212 33803.43 145.87 17078.57 88888.00 2017-07-31 10:11:39.000 212 33803.44 145.90 17078.57 88888.00 2017-07-31 10:11:40.000 212 33803.40 145.88 17078.58 37873.10 2017-07-31 10:11:41.000 212 33803.36 145.89 17078.59 88888.00 2017-07-31 10:11:42.000 212 33803.40 145.87 17078.62 88888.00 2017-07-31 10:11:43.000 212 33803.41 145.83 17078.59 88888.00 2017-07-31 10:11:44.000 212 33803.39 145.83 17078.57 88888.00 2017-07-31 10:11:45.000 212 33803.42 145.84 17078.60 37873.14 2017-07-31 10:11:46.000 212 33803.44 145.85 17078.58 88888.00 2017-07-31 10:11:47.000 212 33803.43 145.79 17078.59 88888.00 2017-07-31 10:11:48.000 212 33803.43 145.79 17078.59 88888.00 2017-07-31 10:11:49.000 212 33803.47 145.79 17078.56 88888.00 2017-07-31 10:11:50.000 212 33803.46 145.79 17078.53 37873.17 2017-07-31 10:11:51.000 212 33803.43 145.77 17078.54 88888.00 2017-07-31 10:11:52.000 212 33803.42 145.78 17078.57 88888.00 2017-07-31 10:11:53.000 212 33803.44 145.84 17078.60 88888.00 2017-07-31 10:11:54.000 212 33803.38 145.80 17078.61 88888.00 2017-07-31 10:11:55.000 212 33803.41 145.79 17078.60 37873.12 2017-07-31 10:11:56.000 212 33803.42 145.80 17078.57 88888.00 2017-07-31 10:11:57.000 212 33803.42 145.77 17078.54 88888.00 2017-07-31 10:11:58.000 212 33803.41 145.73 17078.54 88888.00 2017-07-31 10:11:59.000 212 33803.43 145.73 17078.54 88888.00 2017-07-31 10:12:00.000 212 33803.47 145.78 17078.56 37873.10 2017-07-31 10:12:01.000 212 33803.45 145.79 17078.61 88888.00 2017-07-31 10:12:02.000 212 33803.46 145.84 17078.61 88888.00 2017-07-31 10:12:03.000 212 33803.46 145.85 17078.55 88888.00 2017-07-31 10:12:04.000 212 33803.45 145.84 17078.58 88888.00 2017-07-31 10:12:05.000 212 33803.44 145.83 17078.59 37873.13 2017-07-31 10:12:06.000 212 33803.46 145.82 17078.54 88888.00 2017-07-31 10:12:07.000 212 33803.44 145.79 17078.56 88888.00 2017-07-31 10:12:08.000 212 33803.44 145.81 17078.55 88888.00 2017-07-31 10:12:09.000 212 33803.44 145.80 17078.54 88888.00 2017-07-31 10:12:10.000 212 33803.41 145.82 17078.58 37873.15 2017-07-31 10:12:11.000 212 33803.38 145.83 17078.59 88888.00 2017-07-31 10:12:12.000 212 33803.38 145.84 17078.61 88888.00 2017-07-31 10:12:13.000 212 33803.41 145.84 17078.61 88888.00 2017-07-31 10:12:14.000 212 33803.44 145.82 17078.59 88888.00 2017-07-31 10:12:15.000 212 33803.43 145.83 17078.60 37873.13 2017-07-31 10:12:16.000 212 33803.46 145.79 17078.59 88888.00 2017-07-31 10:12:17.000 212 33803.46 145.77 17078.58 88888.00 2017-07-31 10:12:18.000 212 33803.47 145.78 17078.61 88888.00 2017-07-31 10:12:19.000 212 33803.47 145.75 17078.56 88888.00 2017-07-31 10:12:20.000 212 33803.48 145.73 17078.51 37873.15 2017-07-31 10:12:21.000 212 33803.52 145.72 17078.52 88888.00 2017-07-31 10:12:22.000 212 33803.49 145.72 17078.52 88888.00 2017-07-31 10:12:23.000 212 33803.45 145.73 17078.56 88888.00 2017-07-31 10:12:24.000 212 33803.44 145.77 17078.55 88888.00 2017-07-31 10:12:25.000 212 33803.44 145.76 17078.54 37873.18 2017-07-31 10:12:26.000 212 33803.44 145.74 17078.55 88888.00 2017-07-31 10:12:27.000 212 33803.44 145.75 17078.50 88888.00 2017-07-31 10:12:28.000 212 33803.43 145.71 17078.48 88888.00 2017-07-31 10:12:29.000 212 33803.46 145.69 17078.47 88888.00 2017-07-31 10:12:30.000 212 33803.48 145.73 17078.54 37873.22 2017-07-31 10:12:31.000 212 33803.44 145.72 17078.56 88888.00 2017-07-31 10:12:32.000 212 33803.43 145.77 17078.53 88888.00 2017-07-31 10:12:33.000 212 33803.41 145.79 17078.52 88888.00 2017-07-31 10:12:34.000 212 33803.43 145.80 17078.53 88888.00 2017-07-31 10:12:35.000 212 33803.45 145.76 17078.52 37873.22 2017-07-31 10:12:36.000 212 33803.44 145.75 17078.48 88888.00 2017-07-31 10:12:37.000 212 33803.49 145.76 17078.52 88888.00 2017-07-31 10:12:38.000 212 33803.47 145.79 17078.52 88888.00 2017-07-31 10:12:39.000 212 33803.48 145.76 17078.52 88888.00 2017-07-31 10:12:40.000 212 33803.47 145.77 17078.52 37873.23 2017-07-31 10:12:41.000 212 33803.45 145.76 17078.55 88888.00 2017-07-31 10:12:42.000 212 33803.47 145.74 17078.55 88888.00 2017-07-31 10:12:43.000 212 33803.44 145.76 17078.54 88888.00 2017-07-31 10:12:44.000 212 33803.46 145.74 17078.56 88888.00 2017-07-31 10:12:45.000 212 33803.51 145.77 17078.54 37873.15 2017-07-31 10:12:46.000 212 33803.49 145.79 17078.52 88888.00 2017-07-31 10:12:47.000 212 33803.48 145.78 17078.54 88888.00 2017-07-31 10:12:48.000 212 33803.50 145.76 17078.54 88888.00 2017-07-31 10:12:49.000 212 33803.51 145.76 17078.56 88888.00 2017-07-31 10:12:50.000 212 33803.54 145.84 17078.59 37873.24 2017-07-31 10:12:51.000 212 33803.54 145.82 17078.61 88888.00 2017-07-31 10:12:52.000 212 33803.54 145.79 17078.54 88888.00 2017-07-31 10:12:53.000 212 33803.53 145.77 17078.51 88888.00 2017-07-31 10:12:54.000 212 33803.52 145.77 17078.51 88888.00 2017-07-31 10:12:55.000 212 33803.52 145.77 17078.52 37873.23 2017-07-31 10:12:56.000 212 33803.52 145.79 17078.55 88888.00 2017-07-31 10:12:57.000 212 33803.53 145.77 17078.57 88888.00 2017-07-31 10:12:58.000 212 33803.52 145.79 17078.57 88888.00 2017-07-31 10:12:59.000 212 33803.51 145.78 17078.54 88888.00 2017-07-31 10:13:00.000 212 33803.53 145.77 17078.54 37873.22 2017-07-31 10:13:01.000 212 33803.55 145.79 17078.58 88888.00 2017-07-31 10:13:02.000 212 33803.59 145.78 17078.57 88888.00 2017-07-31 10:13:03.000 212 33803.60 145.79 17078.55 88888.00 2017-07-31 10:13:04.000 212 33803.62 145.81 17078.52 88888.00 2017-07-31 10:13:05.000 212 33803.62 145.81 17078.48 37873.37 2017-07-31 10:13:06.000 212 33803.58 145.77 17078.48 88888.00 2017-07-31 10:13:07.000 212 33803.55 145.75 17078.52 88888.00 2017-07-31 10:13:08.000 212 33803.55 145.77 17078.53 88888.00 2017-07-31 10:13:09.000 212 33803.54 145.83 17078.53 88888.00 2017-07-31 10:13:10.000 212 33803.53 145.82 17078.54 37873.22 2017-07-31 10:13:11.000 212 33803.56 145.82 17078.56 88888.00 2017-07-31 10:13:12.000 212 33803.56 145.83 17078.55 88888.00 2017-07-31 10:13:13.000 212 33803.55 145.81 17078.52 88888.00 2017-07-31 10:13:14.000 212 33803.55 145.80 17078.56 88888.00 2017-07-31 10:13:15.000 212 33803.54 145.81 17078.58 37873.31 2017-07-31 10:13:16.000 212 33803.51 145.81 17078.56 88888.00 2017-07-31 10:13:17.000 212 33803.52 145.76 17078.52 88888.00 2017-07-31 10:13:18.000 212 33803.56 145.76 17078.50 88888.00 2017-07-31 10:13:19.000 212 33803.58 145.72 17078.50 88888.00 2017-07-31 10:13:20.000 212 33803.56 145.72 17078.47 37873.29 2017-07-31 10:13:21.000 212 33803.58 145.72 17078.52 88888.00 2017-07-31 10:13:22.000 212 33803.56 145.74 17078.55 88888.00 2017-07-31 10:13:23.000 212 33803.56 145.82 17078.57 88888.00 2017-07-31 10:13:24.000 212 33803.55 145.80 17078.55 88888.00 2017-07-31 10:13:25.000 212 33803.55 145.79 17078.52 37873.28 2017-07-31 10:13:26.000 212 33803.55 145.79 17078.51 88888.00 2017-07-31 10:13:27.000 212 33803.55 145.77 17078.48 88888.00 2017-07-31 10:13:28.000 212 33803.56 145.81 17078.48 88888.00 2017-07-31 10:13:29.000 212 33803.59 145.80 17078.50 88888.00 2017-07-31 10:13:30.000 212 33803.59 145.79 17078.50 37873.31 2017-07-31 10:13:31.000 212 33803.58 145.77 17078.51 88888.00 2017-07-31 10:13:32.000 212 33803.59 145.77 17078.48 88888.00 2017-07-31 10:13:33.000 212 33803.62 145.75 17078.51 88888.00 2017-07-31 10:13:34.000 212 33803.62 145.76 17078.53 88888.00 2017-07-31 10:13:35.000 212 33803.63 145.76 17078.50 37873.25 2017-07-31 10:13:36.000 212 33803.66 145.77 17078.51 88888.00 2017-07-31 10:13:37.000 212 33803.66 145.77 17078.53 88888.00 2017-07-31 10:13:38.000 212 33803.69 145.80 17078.53 88888.00 2017-07-31 10:13:39.000 212 33803.69 145.77 17078.50 88888.00 2017-07-31 10:13:40.000 212 33803.68 145.76 17078.46 37873.32 2017-07-31 10:13:41.000 212 33803.66 145.76 17078.49 88888.00 2017-07-31 10:13:42.000 212 33803.64 145.74 17078.50 88888.00 2017-07-31 10:13:43.000 212 33803.67 145.72 17078.49 88888.00 2017-07-31 10:13:44.000 212 33803.66 145.75 17078.52 88888.00 2017-07-31 10:13:45.000 212 33803.66 145.72 17078.53 37873.34 2017-07-31 10:13:46.000 212 33803.68 145.73 17078.52 88888.00 2017-07-31 10:13:47.000 212 33803.66 145.76 17078.47 88888.00 2017-07-31 10:13:48.000 212 33803.65 145.74 17078.52 88888.00 2017-07-31 10:13:49.000 212 33803.66 145.72 17078.51 88888.00 2017-07-31 10:13:50.000 212 33803.68 145.73 17078.48 37873.34 2017-07-31 10:13:51.000 212 33803.69 145.73 17078.53 88888.00 2017-07-31 10:13:52.000 212 33803.64 145.75 17078.52 88888.00 2017-07-31 10:13:53.000 212 33803.66 145.72 17078.51 88888.00 2017-07-31 10:13:54.000 212 33803.67 145.74 17078.53 88888.00 2017-07-31 10:13:55.000 212 33803.66 145.72 17078.53 37873.41 2017-07-31 10:13:56.000 212 33803.69 145.70 17078.55 88888.00 2017-07-31 10:13:57.000 212 33803.71 145.72 17078.53 88888.00 2017-07-31 10:13:58.000 212 33803.69 145.72 17078.56 88888.00 2017-07-31 10:13:59.000 212 33803.69 145.71 17078.57 88888.00 2017-07-31 10:14:00.000 212 33803.69 145.70 17078.55 37873.41 2017-07-31 10:14:01.000 212 33803.68 145.67 17078.53 88888.00 2017-07-31 10:14:02.000 212 33803.66 145.65 17078.49 88888.00 2017-07-31 10:14:03.000 212 33803.68 145.66 17078.49 88888.00 2017-07-31 10:14:04.000 212 33803.65 145.67 17078.51 88888.00 2017-07-31 10:14:05.000 212 33803.59 145.70 17078.56 37873.37 2017-07-31 10:14:06.000 212 33803.64 145.69 17078.52 88888.00 2017-07-31 10:14:07.000 212 33803.65 145.68 17078.52 88888.00 2017-07-31 10:14:08.000 212 33803.65 145.75 17078.55 88888.00 2017-07-31 10:14:09.000 212 33803.62 145.78 17078.55 88888.00 2017-07-31 10:14:10.000 212 33803.66 145.77 17078.54 37873.34 2017-07-31 10:14:11.000 212 33803.70 145.75 17078.52 88888.00 2017-07-31 10:14:12.000 212 33803.74 145.72 17078.48 88888.00 2017-07-31 10:14:13.000 212 33803.71 145.75 17078.52 88888.00 2017-07-31 10:14:14.000 212 33803.70 145.73 17078.51 88888.00 2017-07-31 10:14:15.000 212 33803.66 145.68 17078.50 37873.27 2017-07-31 10:14:16.000 212 33803.63 145.71 17078.50 88888.00 2017-07-31 10:14:17.000 212 33803.64 145.72 17078.52 88888.00 2017-07-31 10:14:18.000 212 33803.64 145.72 17078.54 88888.00 2017-07-31 10:14:19.000 212 33803.64 145.71 17078.49 88888.00 2017-07-31 10:14:20.000 212 33803.65 145.72 17078.44 37873.40 2017-07-31 10:14:21.000 212 33803.68 145.69 17078.44 88888.00 2017-07-31 10:14:22.000 212 33803.66 145.69 17078.46 88888.00 2017-07-31 10:14:23.000 212 33803.66 145.70 17078.49 88888.00 2017-07-31 10:14:24.000 212 33803.67 145.72 17078.48 88888.00 2017-07-31 10:14:25.000 212 33803.65 145.73 17078.49 37873.52 2017-07-31 10:14:26.000 212 33803.65 145.71 17078.50 88888.00 2017-07-31 10:14:27.000 212 33803.64 145.71 17078.45 88888.00 2017-07-31 10:14:28.000 212 33803.65 145.71 17078.49 88888.00 2017-07-31 10:14:29.000 212 33803.66 145.66 17078.48 88888.00 2017-07-31 10:14:30.000 212 33803.65 145.67 17078.48 37873.44 2017-07-31 10:14:31.000 212 33803.63 145.67 17078.51 88888.00 2017-07-31 10:14:32.000 212 33803.67 145.67 17078.48 88888.00 2017-07-31 10:14:33.000 212 33803.68 145.67 17078.48 88888.00 2017-07-31 10:14:34.000 212 33803.69 145.70 17078.56 88888.00 2017-07-31 10:14:35.000 212 33803.69 145.71 17078.58 37873.54 2017-07-31 10:14:36.000 212 33803.66 145.73 17078.59 88888.00 2017-07-31 10:14:37.000 212 33803.67 145.76 17078.57 88888.00 2017-07-31 10:14:38.000 212 33803.67 145.71 17078.54 88888.00 2017-07-31 10:14:39.000 212 33803.72 145.72 17078.48 88888.00 2017-07-31 10:14:40.000 212 33803.71 145.72 17078.47 37873.48 2017-07-31 10:14:41.000 212 33803.75 145.74 17078.51 88888.00 2017-07-31 10:14:42.000 212 33803.78 145.80 17078.46 88888.00 2017-07-31 10:14:43.000 212 33803.76 145.76 17078.49 88888.00 2017-07-31 10:14:44.000 212 33803.75 145.73 17078.48 88888.00 2017-07-31 10:14:45.000 212 33803.79 145.69 17078.48 37873.42 2017-07-31 10:14:46.000 212 33803.84 145.70 17078.51 88888.00 2017-07-31 10:14:47.000 212 33803.83 145.72 17078.47 88888.00 2017-07-31 10:14:48.000 212 33803.84 145.71 17078.44 88888.00 2017-07-31 10:14:49.000 212 33803.83 145.71 17078.44 88888.00 2017-07-31 10:14:50.000 212 33803.81 145.70 17078.45 37873.59 2017-07-31 10:14:51.000 212 33803.84 145.69 17078.45 88888.00 2017-07-31 10:14:52.000 212 33803.87 145.69 17078.44 88888.00 2017-07-31 10:14:53.000 212 33803.87 145.65 17078.46 88888.00 2017-07-31 10:14:54.000 212 33803.87 145.66 17078.48 88888.00 2017-07-31 10:14:55.000 212 33803.84 145.71 17078.46 37873.53 2017-07-31 10:14:56.000 212 33803.83 145.72 17078.45 88888.00 2017-07-31 10:14:57.000 212 33803.83 145.68 17078.46 88888.00 2017-07-31 10:14:58.000 212 33803.85 145.65 17078.45 88888.00 2017-07-31 10:14:59.000 212 33803.89 145.61 17078.42 88888.00 2017-07-31 10:15:00.000 212 33803.84 145.64 17078.46 37873.51 2017-07-31 10:15:01.000 212 33803.84 145.63 17078.46 88888.00 2017-07-31 10:15:02.000 212 33803.83 145.69 17078.43 88888.00 2017-07-31 10:15:03.000 212 33803.82 145.68 17078.43 88888.00 2017-07-31 10:15:04.000 212 33803.81 145.70 17078.43 88888.00 2017-07-31 10:15:05.000 212 33803.85 145.70 17078.40 37873.46 2017-07-31 10:15:06.000 212 33803.85 145.69 17078.38 88888.00 2017-07-31 10:15:07.000 212 33803.85 145.66 17078.43 88888.00 2017-07-31 10:15:08.000 212 33803.87 145.63 17078.41 88888.00 2017-07-31 10:15:09.000 212 33803.89 145.67 17078.39 88888.00 2017-07-31 10:15:10.000 212 33803.90 145.64 17078.42 37873.64 2017-07-31 10:15:11.000 212 33803.84 145.65 17078.42 88888.00 2017-07-31 10:15:12.000 212 33803.87 145.70 17078.46 88888.00 2017-07-31 10:15:13.000 212 33803.89 145.68 17078.43 88888.00 2017-07-31 10:15:14.000 212 33803.89 145.67 17078.40 88888.00 2017-07-31 10:15:15.000 212 33803.90 145.69 17078.41 37873.54 2017-07-31 10:15:16.000 212 33803.93 145.70 17078.42 88888.00 2017-07-31 10:15:17.000 212 33803.93 145.67 17078.43 88888.00 2017-07-31 10:15:18.000 212 33803.91 145.66 17078.41 88888.00 2017-07-31 10:15:19.000 212 33803.91 145.68 17078.41 88888.00 2017-07-31 10:15:20.000 212 33803.93 145.61 17078.40 37873.52 2017-07-31 10:15:21.000 212 33803.95 145.60 17078.38 88888.00 2017-07-31 10:15:22.000 212 33803.93 145.58 17078.36 88888.00 2017-07-31 10:15:23.000 212 33803.89 145.57 17078.41 88888.00 2017-07-31 10:15:24.000 212 33803.88 145.58 17078.40 88888.00 2017-07-31 10:15:25.000 212 33803.92 145.61 17078.38 37873.59 2017-07-31 10:15:26.000 212 33803.92 145.62 17078.38 88888.00 2017-07-31 10:15:27.000 212 33803.90 145.64 17078.38 88888.00 2017-07-31 10:15:28.000 212 33803.91 145.64 17078.40 88888.00 2017-07-31 10:15:29.000 212 33803.90 145.64 17078.41 88888.00 2017-07-31 10:15:30.000 212 33803.89 145.64 17078.43 37873.57 2017-07-31 10:15:31.000 212 33803.88 145.66 17078.42 88888.00 2017-07-31 10:15:32.000 212 33803.86 145.64 17078.39 88888.00 2017-07-31 10:15:33.000 212 33803.95 145.64 17078.44 88888.00 2017-07-31 10:15:34.000 212 33803.95 145.66 17078.45 88888.00 2017-07-31 10:15:35.000 212 33803.93 145.64 17078.46 37873.58 2017-07-31 10:15:36.000 212 33803.89 145.64 17078.45 88888.00 2017-07-31 10:15:37.000 212 33803.90 145.66 17078.44 88888.00 2017-07-31 10:15:38.000 212 33803.90 145.67 17078.42 88888.00 2017-07-31 10:15:39.000 212 33803.88 145.62 17078.45 88888.00 2017-07-31 10:15:40.000 212 33803.92 145.59 17078.43 37873.62 2017-07-31 10:15:41.000 212 33803.91 145.61 17078.39 88888.00 2017-07-31 10:15:42.000 212 33803.91 145.64 17078.42 88888.00 2017-07-31 10:15:43.000 212 33803.88 145.61 17078.44 88888.00 2017-07-31 10:15:44.000 212 33803.86 145.60 17078.45 88888.00 2017-07-31 10:15:45.000 212 33803.90 145.62 17078.47 37873.47 2017-07-31 10:15:46.000 212 33803.92 145.60 17078.43 88888.00 2017-07-31 10:15:47.000 212 33803.91 145.62 17078.48 88888.00 2017-07-31 10:15:48.000 212 33803.90 145.63 17078.50 88888.00 2017-07-31 10:15:49.000 212 33803.89 145.63 17078.46 88888.00 2017-07-31 10:15:50.000 212 33803.84 145.58 17078.45 37873.57 2017-07-31 10:15:51.000 212 33803.87 145.55 17078.50 88888.00 2017-07-31 10:15:52.000 212 33803.86 145.55 17078.49 88888.00 2017-07-31 10:15:53.000 212 33803.90 145.56 17078.47 88888.00 2017-07-31 10:15:54.000 212 33803.92 145.57 17078.47 88888.00 2017-07-31 10:15:55.000 212 33803.95 145.56 17078.48 37873.56 2017-07-31 10:15:56.000 212 33803.97 145.55 17078.46 88888.00 2017-07-31 10:15:57.000 212 33803.95 145.52 17078.43 88888.00 2017-07-31 10:15:58.000 212 33803.95 145.51 17078.45 88888.00 2017-07-31 10:15:59.000 212 33803.92 145.54 17078.44 88888.00 2017-07-31 10:16:00.000 212 33803.92 145.60 17078.44 37873.60 2017-07-31 10:16:01.000 212 33803.91 145.58 17078.46 88888.00 2017-07-31 10:16:02.000 212 33803.94 145.61 17078.48 88888.00 2017-07-31 10:16:03.000 212 33803.94 145.59 17078.46 88888.00 2017-07-31 10:16:04.000 212 33803.92 145.54 17078.49 88888.00 2017-07-31 10:16:05.000 212 33803.91 145.55 17078.49 37873.55 2017-07-31 10:16:06.000 212 33803.92 145.57 17078.46 88888.00 2017-07-31 10:16:07.000 212 33803.94 145.60 17078.50 88888.00 2017-07-31 10:16:08.000 212 33803.93 145.61 17078.50 88888.00 2017-07-31 10:16:09.000 212 33803.92 145.64 17078.50 88888.00 2017-07-31 10:16:10.000 212 33803.91 145.63 17078.47 37873.73 2017-07-31 10:16:11.000 212 33803.93 145.60 17078.49 88888.00 2017-07-31 10:16:12.000 212 33803.92 145.61 17078.48 88888.00 2017-07-31 10:16:13.000 212 33803.90 145.59 17078.48 88888.00 2017-07-31 10:16:14.000 212 33803.93 145.56 17078.46 88888.00 2017-07-31 10:16:15.000 212 33803.93 145.60 17078.47 37873.55 2017-07-31 10:16:16.000 212 33803.98 145.62 17078.48 88888.00 2017-07-31 10:16:17.000 212 33803.96 145.60 17078.53 88888.00 2017-07-31 10:16:18.000 212 33803.98 145.57 17078.50 88888.00 2017-07-31 10:16:19.000 212 33803.97 145.54 17078.47 88888.00 2017-07-31 10:16:20.000 212 33804.01 145.53 17078.46 37873.60 2017-07-31 10:16:21.000 212 33803.97 145.47 17078.44 88888.00 2017-07-31 10:16:22.000 212 33803.94 145.46 17078.43 88888.00 2017-07-31 10:16:23.000 212 33803.98 145.50 17078.44 88888.00 2017-07-31 10:16:24.000 212 33803.98 145.57 17078.48 88888.00 2017-07-31 10:16:25.000 212 33803.98 145.55 17078.46 37873.67 2017-07-31 10:16:26.000 212 33804.01 145.52 17078.47 88888.00 2017-07-31 10:16:27.000 212 33803.97 145.51 17078.46 88888.00 2017-07-31 10:16:28.000 212 33804.01 145.49 17078.46 88888.00 2017-07-31 10:16:29.000 212 33804.01 145.48 17078.44 88888.00 2017-07-31 10:16:30.000 212 33804.00 145.49 17078.49 37873.66 2017-07-31 10:16:31.000 212 33803.97 145.49 17078.49 88888.00 2017-07-31 10:16:32.000 212 33803.95 145.49 17078.47 88888.00 2017-07-31 10:16:33.000 212 33804.00 145.49 17078.44 88888.00 2017-07-31 10:16:34.000 212 33804.02 145.50 17078.42 88888.00 2017-07-31 10:16:35.000 212 33804.01 145.49 17078.43 37873.61 2017-07-31 10:16:36.000 212 33804.02 145.49 17078.49 88888.00 2017-07-31 10:16:37.000 212 33804.04 145.47 17078.48 88888.00 2017-07-31 10:16:38.000 212 33804.03 145.46 17078.46 88888.00 2017-07-31 10:16:39.000 212 33804.03 145.50 17078.43 88888.00 2017-07-31 10:16:40.000 212 33804.03 145.54 17078.42 37873.63 2017-07-31 10:16:41.000 212 33803.99 145.54 17078.44 88888.00 2017-07-31 10:16:42.000 212 33804.04 145.53 17078.45 88888.00 2017-07-31 10:16:43.000 212 33804.04 145.50 17078.41 88888.00 2017-07-31 10:16:44.000 212 33804.06 145.48 17078.41 88888.00 2017-07-31 10:16:45.000 212 33804.06 145.49 17078.40 37873.63 2017-07-31 10:16:46.000 212 33804.04 145.56 17078.38 88888.00 2017-07-31 10:16:47.000 212 33804.03 145.56 17078.44 88888.00 2017-07-31 10:16:48.000 212 33804.02 145.54 17078.45 88888.00 2017-07-31 10:16:49.000 212 33803.98 145.52 17078.45 88888.00 2017-07-31 10:16:50.000 212 33804.02 145.49 17078.45 37873.75 2017-07-31 10:16:51.000 212 33804.02 145.51 17078.43 88888.00 2017-07-31 10:16:52.000 212 33804.05 145.53 17078.43 88888.00 2017-07-31 10:16:53.000 212 33804.04 145.55 17078.43 88888.00 2017-07-31 10:16:54.000 212 33804.05 145.52 17078.44 88888.00 2017-07-31 10:16:55.000 212 33804.04 145.52 17078.46 37873.80 2017-07-31 10:16:56.000 212 33804.09 145.52 17078.44 88888.00 2017-07-31 10:16:57.000 212 33804.10 145.51 17078.40 88888.00 2017-07-31 10:16:58.000 212 33804.09 145.55 17078.43 88888.00 2017-07-31 10:16:59.000 212 33804.07 145.52 17078.46 88888.00 2017-07-31 10:17:00.000 212 33804.11 145.47 17078.47 37873.64 2017-07-31 10:17:01.000 212 33804.09 145.44 17078.45 88888.00 2017-07-31 10:17:02.000 212 33804.05 145.46 17078.43 88888.00 2017-07-31 10:17:03.000 212 33804.05 145.50 17078.50 88888.00 2017-07-31 10:17:04.000 212 33804.08 145.52 17078.50 88888.00 2017-07-31 10:17:05.000 212 33804.08 145.48 17078.44 37873.77 2017-07-31 10:17:06.000 212 33804.08 145.53 17078.42 88888.00 2017-07-31 10:17:07.000 212 33804.10 145.51 17078.44 88888.00 2017-07-31 10:17:08.000 212 33804.07 145.49 17078.50 88888.00 2017-07-31 10:17:09.000 212 33804.04 145.50 17078.49 88888.00 2017-07-31 10:17:10.000 212 33804.05 145.54 17078.49 37873.67 2017-07-31 10:17:11.000 212 33804.08 145.51 17078.48 88888.00 2017-07-31 10:17:12.000 212 33804.08 145.52 17078.49 88888.00 2017-07-31 10:17:13.000 212 33804.07 145.54 17078.47 88888.00 2017-07-31 10:17:14.000 212 33804.08 145.55 17078.51 88888.00 2017-07-31 10:17:15.000 212 33804.11 145.50 17078.48 37873.72 2017-07-31 10:17:16.000 212 33804.11 145.50 17078.47 88888.00 2017-07-31 10:17:17.000 212 33804.10 145.52 17078.46 88888.00 2017-07-31 10:17:18.000 212 33804.10 145.55 17078.43 88888.00 2017-07-31 10:17:19.000 212 33804.08 145.54 17078.43 88888.00 2017-07-31 10:17:20.000 212 33804.09 145.48 17078.46 37873.81 2017-07-31 10:17:21.000 212 33804.10 145.45 17078.45 88888.00 2017-07-31 10:17:22.000 212 33804.13 145.48 17078.43 88888.00 2017-07-31 10:17:23.000 212 33804.11 145.52 17078.42 88888.00 2017-07-31 10:17:24.000 212 33804.08 145.48 17078.42 88888.00 2017-07-31 10:17:25.000 212 33804.11 145.50 17078.44 37873.84 2017-07-31 10:17:26.000 212 33804.12 145.49 17078.45 88888.00 2017-07-31 10:17:27.000 212 33804.12 145.45 17078.50 88888.00 2017-07-31 10:17:28.000 212 33804.13 145.47 17078.49 88888.00 2017-07-31 10:17:29.000 212 33804.10 145.48 17078.50 88888.00 2017-07-31 10:17:30.000 212 33804.14 145.50 17078.53 37873.84 2017-07-31 10:17:31.000 212 33804.12 145.48 17078.53 88888.00 2017-07-31 10:17:32.000 212 33804.11 145.45 17078.49 88888.00 2017-07-31 10:17:33.000 212 33804.14 145.43 17078.47 88888.00 2017-07-31 10:17:34.000 212 33804.14 145.43 17078.45 88888.00 2017-07-31 10:17:35.000 212 33804.17 145.44 17078.46 37873.82 2017-07-31 10:17:36.000 212 33804.18 145.43 17078.50 88888.00 2017-07-31 10:17:37.000 212 33804.18 145.40 17078.49 88888.00 2017-07-31 10:17:38.000 212 33804.13 145.43 17078.49 88888.00 2017-07-31 10:17:39.000 212 33804.13 145.43 17078.55 88888.00 2017-07-31 10:17:40.000 212 33804.14 145.41 17078.54 37873.86 2017-07-31 10:17:41.000 212 33804.10 145.41 17078.49 88888.00 2017-07-31 10:17:42.000 212 33804.11 145.38 17078.49 88888.00 2017-07-31 10:17:43.000 212 33804.12 145.41 17078.50 88888.00 2017-07-31 10:17:44.000 212 33804.11 145.39 17078.44 88888.00 2017-07-31 10:17:45.000 212 33804.11 145.39 17078.48 37873.73 2017-07-31 10:17:46.000 212 33804.09 145.40 17078.49 88888.00 2017-07-31 10:17:47.000 212 33804.08 145.40 17078.50 88888.00 2017-07-31 10:17:48.000 212 33804.09 145.44 17078.51 88888.00 2017-07-31 10:17:49.000 212 33804.10 145.41 17078.48 88888.00 2017-07-31 10:17:50.000 212 33804.09 145.44 17078.45 37873.88 2017-07-31 10:17:51.000 212 33804.13 145.46 17078.43 88888.00 2017-07-31 10:17:52.000 212 33804.11 145.42 17078.43 88888.00 2017-07-31 10:17:53.000 212 33804.14 145.44 17078.45 88888.00 2017-07-31 10:17:54.000 212 33804.11 145.46 17078.44 88888.00 2017-07-31 10:17:55.000 212 33804.10 145.44 17078.47 37873.87 2017-07-31 10:17:56.000 212 33804.12 145.45 17078.51 88888.00 2017-07-31 10:17:57.000 212 33804.10 145.43 17078.53 88888.00 2017-07-31 10:17:58.000 212 33804.08 145.46 17078.52 88888.00 2017-07-31 10:17:59.000 212 33804.07 145.46 17078.51 88888.00 2017-07-31 10:18:00.000 212 33804.08 145.41 17078.48 37873.89 2017-07-31 10:18:01.000 212 33804.09 145.38 17078.48 88888.00 2017-07-31 10:18:02.000 212 33804.07 145.38 17078.48 88888.00 2017-07-31 10:18:03.000 212 33804.06 145.44 17078.49 88888.00 2017-07-31 10:18:04.000 212 33804.06 145.43 17078.47 88888.00 2017-07-31 10:18:05.000 212 33804.09 145.43 17078.48 37873.85 2017-07-31 10:18:06.000 212 33804.14 145.43 17078.52 88888.00 2017-07-31 10:18:07.000 212 33804.12 145.44 17078.48 88888.00 2017-07-31 10:18:08.000 212 33804.10 145.41 17078.46 88888.00 2017-07-31 10:18:09.000 212 33804.12 145.42 17078.45 88888.00 2017-07-31 10:18:10.000 212 33804.14 145.44 17078.46 37873.92 2017-07-31 10:18:11.000 212 33804.14 145.47 17078.48 88888.00 2017-07-31 10:18:12.000 212 33804.13 145.50 17078.46 88888.00 2017-07-31 10:18:13.000 212 33804.14 145.50 17078.48 88888.00 2017-07-31 10:18:14.000 212 33804.12 145.45 17078.47 88888.00 2017-07-31 10:18:15.000 212 33804.14 145.46 17078.48 37873.85 2017-07-31 10:18:16.000 212 33804.14 145.44 17078.47 88888.00 2017-07-31 10:18:17.000 212 33804.11 145.42 17078.46 88888.00 2017-07-31 10:18:18.000 212 33804.06 145.44 17078.44 88888.00 2017-07-31 10:18:19.000 212 33804.11 145.46 17078.46 88888.00 2017-07-31 10:18:20.000 212 33804.13 145.44 17078.46 37873.81 2017-07-31 10:18:21.000 212 33804.10 145.39 17078.45 88888.00 2017-07-31 10:18:22.000 212 33804.09 145.38 17078.47 88888.00 2017-07-31 10:18:23.000 212 33804.11 145.36 17078.43 88888.00 2017-07-31 10:18:24.000 212 33804.11 145.37 17078.46 88888.00 2017-07-31 10:18:25.000 212 33804.12 145.38 17078.44 37873.90 2017-07-31 10:18:26.000 212 33804.12 145.36 17078.45 88888.00 2017-07-31 10:18:27.000 212 33804.09 145.36 17078.48 88888.00 2017-07-31 10:18:28.000 212 33804.10 145.39 17078.52 88888.00 2017-07-31 10:18:29.000 212 33804.13 145.42 17078.51 88888.00 2017-07-31 10:18:30.000 212 33804.13 145.42 17078.45 37873.82 2017-07-31 10:18:31.000 212 33804.08 145.42 17078.45 88888.00 2017-07-31 10:18:32.000 212 33804.11 145.43 17078.45 88888.00 2017-07-31 10:18:33.000 212 33804.12 145.42 17078.43 88888.00 2017-07-31 10:18:34.000 212 33804.09 145.43 17078.43 88888.00 2017-07-31 10:18:35.000 212 33804.10 145.40 17078.47 37873.96 2017-07-31 10:18:36.000 212 33804.12 145.39 17078.40 88888.00 2017-07-31 10:18:37.000 212 33804.10 145.38 17078.42 88888.00 2017-07-31 10:18:38.000 212 33804.10 145.36 17078.44 88888.00 2017-07-31 10:18:39.000 212 33804.09 145.31 17078.42 88888.00 2017-07-31 10:18:40.000 212 33804.12 145.33 17078.41 37873.90 2017-07-31 10:18:41.000 212 33804.11 145.34 17078.42 88888.00 2017-07-31 10:18:42.000 212 33804.11 145.31 17078.40 88888.00 2017-07-31 10:18:43.000 212 33804.10 145.30 17078.45 88888.00 2017-07-31 10:18:44.000 212 33804.14 145.32 17078.45 88888.00 2017-07-31 10:18:45.000 212 33804.17 145.33 17078.45 37873.98 2017-07-31 10:18:46.000 212 33804.16 145.36 17078.41 88888.00 2017-07-31 10:18:47.000 212 33804.16 145.38 17078.40 88888.00 2017-07-31 10:18:48.000 212 33804.15 145.39 17078.44 88888.00 2017-07-31 10:18:49.000 212 33804.14 145.36 17078.45 88888.00 2017-07-31 10:18:50.000 212 33804.13 145.37 17078.48 37873.88 2017-07-31 10:18:51.000 212 33804.16 145.36 17078.44 88888.00 2017-07-31 10:18:52.000 212 33804.17 145.34 17078.44 88888.00 2017-07-31 10:18:53.000 212 33804.16 145.35 17078.47 88888.00 2017-07-31 10:18:54.000 212 33804.18 145.37 17078.47 88888.00 2017-07-31 10:18:55.000 212 33804.16 145.38 17078.46 37873.90 2017-07-31 10:18:56.000 212 33804.17 145.37 17078.45 88888.00 2017-07-31 10:18:57.000 212 33804.15 145.35 17078.45 88888.00 2017-07-31 10:18:58.000 212 33804.14 145.36 17078.46 88888.00 2017-07-31 10:18:59.000 212 33804.13 145.35 17078.44 88888.00 2017-07-31 10:19:00.000 212 33804.16 145.38 17078.42 37873.92 2017-07-31 10:19:01.000 212 33804.20 145.38 17078.44 88888.00 2017-07-31 10:19:02.000 212 33804.19 145.38 17078.44 88888.00 2017-07-31 10:19:03.000 212 33804.19 145.37 17078.45 88888.00 2017-07-31 10:19:04.000 212 33804.22 145.37 17078.44 88888.00 2017-07-31 10:19:05.000 212 33804.25 145.36 17078.46 37873.91 2017-07-31 10:19:06.000 212 33804.25 145.33 17078.49 88888.00 2017-07-31 10:19:07.000 212 33804.26 145.35 17078.47 88888.00 2017-07-31 10:19:08.000 212 33804.24 145.35 17078.45 88888.00 2017-07-31 10:19:09.000 212 33804.26 145.31 17078.43 88888.00 2017-07-31 10:19:10.000 212 33804.27 145.31 17078.39 37873.97 2017-07-31 10:19:11.000 212 33804.30 145.31 17078.37 88888.00 2017-07-31 10:19:12.000 212 33804.28 145.30 17078.34 88888.00 2017-07-31 10:19:13.000 212 33804.29 145.32 17078.40 88888.00 2017-07-31 10:19:14.000 212 33804.27 145.33 17078.41 88888.00 2017-07-31 10:19:15.000 212 33804.25 145.31 17078.41 37873.98 2017-07-31 10:19:16.000 212 33804.28 145.27 17078.47 88888.00 2017-07-31 10:19:17.000 212 33804.26 145.29 17078.50 88888.00 2017-07-31 10:19:18.000 212 33804.24 145.29 17078.50 88888.00 2017-07-31 10:19:19.000 212 33804.21 145.28 17078.49 88888.00 2017-07-31 10:19:20.000 212 33804.19 145.27 17078.49 37873.85 2017-07-31 10:19:21.000 212 33804.22 145.29 17078.44 88888.00 2017-07-31 10:19:22.000 212 33804.20 145.31 17078.48 88888.00 2017-07-31 10:19:23.000 212 33804.18 145.31 17078.48 88888.00 2017-07-31 10:19:24.000 212 33804.23 145.28 17078.49 88888.00 2017-07-31 10:19:25.000 212 33804.22 145.28 17078.46 37873.91 2017-07-31 10:19:26.000 212 33804.22 145.27 17078.45 88888.00 2017-07-31 10:19:27.000 212 33804.23 145.24 17078.46 88888.00 2017-07-31 10:19:28.000 212 33804.21 145.29 17078.47 88888.00 2017-07-31 10:19:29.000 212 33804.20 145.30 17078.51 88888.00 2017-07-31 10:19:30.000 212 33804.24 145.28 17078.50 37873.93 2017-07-31 10:19:31.000 212 33804.22 145.28 17078.48 88888.00 2017-07-31 10:19:32.000 212 33804.24 145.32 17078.51 88888.00 2017-07-31 10:19:33.000 212 33804.27 145.30 17078.49 88888.00 2017-07-31 10:19:34.000 212 33804.23 145.27 17078.55 88888.00 2017-07-31 10:19:35.000 212 33804.22 145.28 17078.51 37874.01 2017-07-31 10:19:36.000 212 33804.24 145.28 17078.54 88888.00 2017-07-31 10:19:37.000 212 33804.23 145.25 17078.53 88888.00 2017-07-31 10:19:38.000 212 33804.20 145.28 17078.53 88888.00 2017-07-31 10:19:39.000 212 33804.18 145.29 17078.51 88888.00 2017-07-31 10:19:40.000 212 33804.21 145.34 17078.47 37873.98 2017-07-31 10:19:41.000 212 33804.17 145.34 17078.47 88888.00 2017-07-31 10:19:42.000 212 33804.22 145.30 17078.50 88888.00 2017-07-31 10:19:43.000 212 33804.25 145.27 17078.49 88888.00 2017-07-31 10:19:44.000 212 33804.25 145.27 17078.46 88888.00 2017-07-31 10:19:45.000 212 33804.22 145.26 17078.52 37873.95 2017-07-31 10:19:46.000 212 33804.26 145.27 17078.53 88888.00 2017-07-31 10:19:47.000 212 33804.27 145.30 17078.54 88888.00 2017-07-31 10:19:48.000 212 33804.21 145.27 17078.52 88888.00 2017-07-31 10:19:49.000 212 33804.19 145.24 17078.54 88888.00 2017-07-31 10:19:50.000 212 33804.18 145.21 17078.56 37874.03 2017-07-31 10:19:51.000 212 33804.16 145.21 17078.54 88888.00 2017-07-31 10:19:52.000 212 33804.18 145.23 17078.52 88888.00 2017-07-31 10:19:53.000 212 33804.17 145.24 17078.52 88888.00 2017-07-31 10:19:54.000 212 33804.16 145.22 17078.51 88888.00 2017-07-31 10:19:55.000 212 33804.15 145.19 17078.51 37873.93 2017-07-31 10:19:56.000 212 33804.15 145.20 17078.54 88888.00 2017-07-31 10:19:57.000 212 33804.17 145.24 17078.50 88888.00 2017-07-31 10:19:58.000 212 33804.19 145.22 17078.46 88888.00 2017-07-31 10:19:59.000 212 33804.17 145.21 17078.46 88888.00 2017-07-31 10:20:00.000 212 33804.19 145.26 17078.51 37873.94 2017-07-31 10:20:01.000 212 33804.21 145.27 17078.51 88888.00 2017-07-31 10:20:02.000 212 33804.20 145.28 17078.49 88888.00 2017-07-31 10:20:03.000 212 33804.21 145.28 17078.51 88888.00 2017-07-31 10:20:04.000 212 33804.23 145.29 17078.51 88888.00 2017-07-31 10:20:05.000 212 33804.27 145.26 17078.55 37873.87 2017-07-31 10:20:06.000 212 33804.24 145.27 17078.55 88888.00 2017-07-31 10:20:07.000 212 33804.21 145.27 17078.54 88888.00 2017-07-31 10:20:08.000 212 33804.23 145.23 17078.52 88888.00 2017-07-31 10:20:09.000 212 33804.26 145.23 17078.51 88888.00 2017-07-31 10:20:10.000 212 33804.25 145.26 17078.52 37874.02 2017-07-31 10:20:11.000 212 33804.25 145.26 17078.52 88888.00 2017-07-31 10:20:12.000 212 33804.29 145.24 17078.54 88888.00 2017-07-31 10:20:13.000 212 33804.29 145.22 17078.53 88888.00 2017-07-31 10:20:14.000 212 33804.31 145.27 17078.53 88888.00 2017-07-31 10:20:15.000 212 33804.30 145.30 17078.55 37873.98 2017-07-31 10:20:16.000 212 33804.26 145.26 17078.58 88888.00 2017-07-31 10:20:17.000 212 33804.25 145.24 17078.54 88888.00 2017-07-31 10:20:18.000 212 33804.28 145.21 17078.50 88888.00 2017-07-31 10:20:19.000 212 33804.26 145.20 17078.52 88888.00 2017-07-31 10:20:20.000 212 33804.27 145.19 17078.50 37873.95 2017-07-31 10:20:21.000 212 33804.29 145.16 17078.49 88888.00 2017-07-31 10:20:22.000 212 33804.26 145.19 17078.49 88888.00 2017-07-31 10:20:23.000 212 33804.19 145.16 17078.46 88888.00 2017-07-31 10:20:24.000 212 33804.24 145.24 17078.48 88888.00 2017-07-31 10:20:25.000 212 33804.26 145.20 17078.54 37873.97 2017-07-31 10:20:26.000 212 33804.28 145.19 17078.51 88888.00 2017-07-31 10:20:27.000 212 33804.28 145.21 17078.48 88888.00 2017-07-31 10:20:28.000 212 33804.30 145.27 17078.52 88888.00 2017-07-31 10:20:29.000 212 33804.33 145.28 17078.50 88888.00 2017-07-31 10:20:30.000 212 33804.35 145.29 17078.53 37873.94 2017-07-31 10:20:31.000 212 33804.31 145.26 17078.51 88888.00 2017-07-31 10:20:32.000 212 33804.33 145.25 17078.51 88888.00 2017-07-31 10:20:33.000 212 33804.31 145.21 17078.51 88888.00 2017-07-31 10:20:34.000 212 33804.29 145.17 17078.49 88888.00 2017-07-31 10:20:35.000 212 33804.34 145.19 17078.50 37874.05 2017-07-31 10:20:36.000 212 33804.33 145.22 17078.46 88888.00 2017-07-31 10:20:37.000 212 33804.30 145.23 17078.43 88888.00 2017-07-31 10:20:38.000 212 33804.34 145.24 17078.44 88888.00 2017-07-31 10:20:39.000 212 33804.37 145.25 17078.48 88888.00 2017-07-31 10:20:40.000 212 33804.40 145.23 17078.49 37874.02 2017-07-31 10:20:41.000 212 33804.37 145.24 17078.46 88888.00 2017-07-31 10:20:42.000 212 33804.38 145.21 17078.50 88888.00 2017-07-31 10:20:43.000 212 33804.41 145.16 17078.51 88888.00 2017-07-31 10:20:44.000 212 33804.39 145.18 17078.53 88888.00 2017-07-31 10:20:45.000 212 33804.40 145.17 17078.51 37874.02 2017-07-31 10:20:46.000 212 33804.41 145.17 17078.49 88888.00 2017-07-31 10:20:47.000 212 33804.41 145.14 17078.47 88888.00 2017-07-31 10:20:48.000 212 33804.39 145.14 17078.45 88888.00 2017-07-31 10:20:49.000 212 33804.36 145.16 17078.45 88888.00 2017-07-31 10:20:50.000 212 33804.39 145.17 17078.51 37874.06 2017-07-31 10:20:51.000 212 33804.42 145.16 17078.51 88888.00 2017-07-31 10:20:52.000 212 33804.44 145.16 17078.49 88888.00 2017-07-31 10:20:53.000 212 33804.42 145.14 17078.40 88888.00 2017-07-31 10:20:54.000 212 33804.41 145.18 17078.41 88888.00 2017-07-31 10:20:55.000 212 33804.41 145.20 17078.47 37874.08 2017-07-31 10:20:56.000 212 33804.39 145.19 17078.52 88888.00 2017-07-31 10:20:57.000 212 33804.40 145.15 17078.52 88888.00 2017-07-31 10:20:58.000 212 33804.40 145.11 17078.47 88888.00 2017-07-31 10:20:59.000 212 33804.40 145.12 17078.49 88888.00 2017-07-31 10:21:00.000 212 33804.43 145.11 17078.53 37874.00 2017-07-31 10:21:01.000 212 33804.45 145.12 17078.52 88888.00 2017-07-31 10:21:02.000 212 33804.51 145.15 17078.53 88888.00 2017-07-31 10:21:03.000 212 33804.48 145.14 17078.52 88888.00 2017-07-31 10:21:04.000 212 33804.45 145.13 17078.54 88888.00 2017-07-31 10:21:05.000 212 33804.41 145.15 17078.55 37873.99 2017-07-31 10:21:06.000 212 33804.47 145.15 17078.50 88888.00 2017-07-31 10:21:07.000 212 33804.43 145.15 17078.50 88888.00 2017-07-31 10:21:08.000 212 33804.42 145.17 17078.49 88888.00 2017-07-31 10:21:09.000 212 33804.45 145.16 17078.50 88888.00 2017-07-31 10:21:10.000 212 33804.51 145.15 17078.48 37874.13 2017-07-31 10:21:11.000 212 33804.49 145.11 17078.49 88888.00 2017-07-31 10:21:12.000 212 33804.47 145.13 17078.51 88888.00 2017-07-31 10:21:13.000 212 33804.45 145.14 17078.53 88888.00 2017-07-31 10:21:14.000 212 33804.45 145.14 17078.50 88888.00 2017-07-31 10:21:15.000 212 33804.45 145.12 17078.55 37874.17 2017-07-31 10:21:16.000 212 33804.45 145.12 17078.53 88888.00 2017-07-31 10:21:17.000 212 33804.43 145.12 17078.49 88888.00 2017-07-31 10:21:18.000 212 33804.41 145.10 17078.51 88888.00 2017-07-31 10:21:19.000 212 33804.44 145.13 17078.50 88888.00 2017-07-31 10:21:20.000 212 33804.45 145.15 17078.47 37874.03 2017-07-31 10:21:21.000 212 33804.44 145.14 17078.46 88888.00 2017-07-31 10:21:22.000 212 33804.44 145.14 17078.50 88888.00 2017-07-31 10:21:23.000 212 33804.42 145.13 17078.50 88888.00 2017-07-31 10:21:24.000 212 33804.45 145.13 17078.49 88888.00 2017-07-31 10:21:25.000 212 33804.49 145.13 17078.51 37874.02 2017-07-31 10:21:26.000 212 33804.46 145.16 17078.45 88888.00 2017-07-31 10:21:27.000 212 33804.46 145.15 17078.44 88888.00 2017-07-31 10:21:28.000 212 33804.48 145.12 17078.47 88888.00 2017-07-31 10:21:29.000 212 33804.51 145.14 17078.47 88888.00 2017-07-31 10:21:30.000 212 33804.52 145.16 17078.48 37874.10 2017-07-31 10:21:31.000 212 33804.53 145.15 17078.45 88888.00 2017-07-31 10:21:32.000 212 33804.53 145.12 17078.45 88888.00 2017-07-31 10:21:33.000 212 33804.51 145.14 17078.43 88888.00 2017-07-31 10:21:34.000 212 33804.53 145.16 17078.45 88888.00 2017-07-31 10:21:35.000 212 33804.54 145.12 17078.45 37874.03 2017-07-31 10:21:36.000 212 33804.50 145.12 17078.46 88888.00 2017-07-31 10:21:37.000 212 33804.49 145.10 17078.47 88888.00 2017-07-31 10:21:38.000 212 33804.49 145.05 17078.47 88888.00 2017-07-31 10:21:39.000 212 33804.51 145.07 17078.46 88888.00 2017-07-31 10:21:40.000 212 33804.52 145.09 17078.44 37874.13 2017-07-31 10:21:41.000 212 33804.49 145.09 17078.52 88888.00 2017-07-31 10:21:42.000 212 33804.49 145.09 17078.53 88888.00 2017-07-31 10:21:43.000 212 33804.47 145.10 17078.47 88888.00 2017-07-31 10:21:44.000 212 33804.45 145.14 17078.45 88888.00 2017-07-31 10:21:45.000 212 33804.42 145.13 17078.44 37874.06 2017-07-31 10:21:46.000 212 33804.46 145.10 17078.44 88888.00 2017-07-31 10:21:47.000 212 33804.44 145.08 17078.42 88888.00 2017-07-31 10:21:48.000 212 33804.43 145.05 17078.40 88888.00 2017-07-31 10:21:49.000 212 33804.45 145.08 17078.41 88888.00 2017-07-31 10:21:50.000 212 33804.42 145.13 17078.44 37874.06 2017-07-31 10:21:51.000 212 33804.41 145.12 17078.43 88888.00 2017-07-31 10:21:52.000 212 33804.40 145.11 17078.42 88888.00 2017-07-31 10:21:53.000 212 33804.38 145.09 17078.43 88888.00 2017-07-31 10:21:54.000 212 33804.36 145.08 17078.44 88888.00 2017-07-31 10:21:55.000 212 33804.39 145.10 17078.47 37874.19 2017-07-31 10:21:56.000 212 33804.43 145.11 17078.40 88888.00 2017-07-31 10:21:57.000 212 33804.42 145.15 17078.39 88888.00 2017-07-31 10:21:58.000 212 33804.42 145.15 17078.44 88888.00 2017-07-31 10:21:59.000 212 33804.40 145.14 17078.45 88888.00 2017-07-31 10:22:00.000 212 33804.44 145.11 17078.46 37874.05 2017-07-31 10:22:01.000 212 33804.49 145.10 17078.41 88888.00 2017-07-31 10:22:02.000 212 33804.53 145.12 17078.44 88888.00 2017-07-31 10:22:03.000 212 33804.51 145.14 17078.48 88888.00 2017-07-31 10:22:04.000 212 33804.49 145.11 17078.50 88888.00 2017-07-31 10:22:05.000 212 33804.48 145.10 17078.45 37874.04 2017-07-31 10:22:06.000 212 33804.49 145.03 17078.44 88888.00 2017-07-31 10:22:07.000 212 33804.51 145.05 17078.44 88888.00 2017-07-31 10:22:08.000 212 33804.52 145.09 17078.53 88888.00 2017-07-31 10:22:09.000 212 33804.50 145.06 17078.51 88888.00 2017-07-31 10:22:10.000 212 33804.42 145.03 17078.51 37874.23 2017-07-31 10:22:11.000 212 33804.45 145.05 17078.53 88888.00 2017-07-31 10:22:12.000 212 33804.42 145.05 17078.50 88888.00 2017-07-31 10:22:13.000 212 33804.44 145.06 17078.47 88888.00 2017-07-31 10:22:14.000 212 33804.44 145.08 17078.48 88888.00 2017-07-31 10:22:15.000 212 33804.46 145.07 17078.49 37874.11 2017-07-31 10:22:16.000 212 33804.53 145.08 17078.48 88888.00 2017-07-31 10:22:17.000 212 33804.50 145.08 17078.46 88888.00 2017-07-31 10:22:18.000 212 33804.50 145.04 17078.44 88888.00 2017-07-31 10:22:19.000 212 33804.47 145.03 17078.46 88888.00 2017-07-31 10:22:20.000 212 33804.48 145.03 17078.47 37874.18 2017-07-31 10:22:21.000 212 33804.50 144.98 17078.48 88888.00 2017-07-31 10:22:22.000 212 33804.52 144.99 17078.53 88888.00 2017-07-31 10:22:23.000 212 33804.53 145.05 17078.53 88888.00 2017-07-31 10:22:24.000 212 33804.52 145.03 17078.52 88888.00 2017-07-31 10:22:25.000 212 33804.52 145.00 17078.54 37874.16 2017-07-31 10:22:26.000 212 33804.51 145.03 17078.52 88888.00 2017-07-31 10:22:27.000 212 33804.51 145.05 17078.46 88888.00 2017-07-31 10:22:28.000 212 33804.53 145.04 17078.47 88888.00 2017-07-31 10:22:29.000 212 33804.56 145.00 17078.43 88888.00 2017-07-31 10:22:30.000 212 33804.55 145.04 17078.44 37874.20 2017-07-31 10:22:31.000 212 33804.54 145.05 17078.43 88888.00 2017-07-31 10:22:32.000 212 33804.53 145.05 17078.42 88888.00 2017-07-31 10:22:33.000 212 33804.50 145.03 17078.45 88888.00 2017-07-31 10:22:34.000 212 33804.49 145.03 17078.46 88888.00 2017-07-31 10:22:35.000 212 33804.48 145.00 17078.44 37874.22 2017-07-31 10:22:36.000 212 33804.50 144.99 17078.45 88888.00 2017-07-31 10:22:37.000 212 33804.51 144.94 17078.45 88888.00 2017-07-31 10:22:38.000 212 33804.52 144.97 17078.45 88888.00 2017-07-31 10:22:39.000 212 33804.52 144.98 17078.41 88888.00 2017-07-31 10:22:40.000 212 33804.54 144.97 17078.39 37874.15 2017-07-31 10:22:41.000 212 33804.53 144.95 17078.42 88888.00 2017-07-31 10:22:42.000 212 33804.53 144.98 17078.44 88888.00 2017-07-31 10:22:43.000 212 33804.54 144.97 17078.49 88888.00 2017-07-31 10:22:44.000 212 33804.57 144.94 17078.49 88888.00 2017-07-31 10:22:45.000 212 33804.59 144.97 17078.53 37874.16 2017-07-31 10:22:46.000 212 33804.57 145.01 17078.49 88888.00 2017-07-31 10:22:47.000 212 33804.56 145.02 17078.49 88888.00 2017-07-31 10:22:48.000 212 33804.56 144.95 17078.49 88888.00 2017-07-31 10:22:49.000 212 33804.57 144.99 17078.51 88888.00 2017-07-31 10:22:50.000 212 33804.54 144.97 17078.51 37874.26 2017-07-31 10:22:51.000 212 33804.57 144.96 17078.51 88888.00 2017-07-31 10:22:52.000 212 33804.63 144.94 17078.45 88888.00 2017-07-31 10:22:53.000 212 33804.61 144.94 17078.46 88888.00 2017-07-31 10:22:54.000 212 33804.60 144.92 17078.50 88888.00 2017-07-31 10:22:55.000 212 33804.61 144.89 17078.48 37874.26 2017-07-31 10:22:56.000 212 33804.62 144.91 17078.48 88888.00 2017-07-31 10:22:57.000 212 33804.61 144.92 17078.46 88888.00 2017-07-31 10:22:58.000 212 33804.64 144.92 17078.47 88888.00 2017-07-31 10:22:59.000 212 33804.63 144.98 17078.47 88888.00 2017-07-31 10:23:00.000 212 33804.62 144.96 17078.48 37874.28 2017-07-31 10:23:01.000 212 33804.61 144.96 17078.49 88888.00 2017-07-31 10:23:02.000 212 33804.62 144.96 17078.51 88888.00 2017-07-31 10:23:03.000 212 33804.61 144.94 17078.52 88888.00 2017-07-31 10:23:04.000 212 33804.59 144.91 17078.48 88888.00 2017-07-31 10:23:05.000 212 33804.63 144.92 17078.45 37874.15 2017-07-31 10:23:06.000 212 33804.64 144.94 17078.48 88888.00 2017-07-31 10:23:07.000 212 33804.67 144.93 17078.52 88888.00 2017-07-31 10:23:08.000 212 33804.66 144.90 17078.46 88888.00 2017-07-31 10:23:09.000 212 33804.66 144.90 17078.48 88888.00 2017-07-31 10:23:10.000 212 33804.67 144.91 17078.51 37874.28 2017-07-31 10:23:11.000 212 33804.65 144.89 17078.46 88888.00 2017-07-31 10:23:12.000 212 33804.66 144.92 17078.44 88888.00 2017-07-31 10:23:13.000 212 33804.72 144.87 17078.44 88888.00 2017-07-31 10:23:14.000 212 33804.69 144.87 17078.44 88888.00 2017-07-31 10:23:15.000 212 33804.63 144.86 17078.43 37874.21 2017-07-31 10:23:16.000 212 33804.66 144.88 17078.48 88888.00 2017-07-31 10:23:17.000 212 33804.70 144.91 17078.47 88888.00 2017-07-31 10:23:18.000 212 33804.68 144.87 17078.44 88888.00 2017-07-31 10:23:19.000 212 33804.67 144.85 17078.45 88888.00 2017-07-31 10:23:20.000 212 33804.67 144.85 17078.44 37874.24 2017-07-31 10:23:21.000 212 33804.69 144.85 17078.43 88888.00 2017-07-31 10:23:22.000 212 33804.72 144.87 17078.42 88888.00 2017-07-31 10:23:23.000 212 33804.72 144.86 17078.42 88888.00 2017-07-31 10:23:24.000 212 33804.70 144.88 17078.46 88888.00 2017-07-31 10:23:25.000 212 33804.71 144.88 17078.48 37874.24 2017-07-31 10:23:26.000 212 33804.74 144.85 17078.50 88888.00 2017-07-31 10:23:27.000 212 33804.72 144.83 17078.48 88888.00 2017-07-31 10:23:28.000 212 33804.70 144.81 17078.46 88888.00 2017-07-31 10:23:29.000 212 33804.69 144.79 17078.46 88888.00 2017-07-31 10:23:30.000 212 33804.73 144.83 17078.49 37874.37 2017-07-31 10:23:31.000 212 33804.74 144.91 17078.51 88888.00 2017-07-31 10:23:32.000 212 33804.75 144.91 17078.50 88888.00 2017-07-31 10:23:33.000 212 33804.72 144.84 17078.46 88888.00 2017-07-31 10:23:34.000 212 33804.68 144.83 17078.46 88888.00 2017-07-31 10:23:35.000 212 33804.72 144.80 17078.43 37874.34 2017-07-31 10:23:36.000 212 33804.72 144.78 17078.45 88888.00 2017-07-31 10:23:37.000 212 33804.71 144.75 17078.44 88888.00 2017-07-31 10:23:38.000 212 33804.71 144.75 17078.46 88888.00 2017-07-31 10:23:39.000 212 33804.73 144.76 17078.44 88888.00 2017-07-31 10:23:40.000 212 33804.73 144.76 17078.46 37874.39 2017-07-31 10:23:41.000 212 33804.70 144.79 17078.47 88888.00 2017-07-31 10:23:42.000 212 33804.69 144.79 17078.45 88888.00 2017-07-31 10:23:43.000 212 33804.70 144.78 17078.44 88888.00 2017-07-31 10:23:44.000 212 33804.71 144.76 17078.42 88888.00 2017-07-31 10:23:45.000 212 33804.70 144.75 17078.46 37874.26 2017-07-31 10:23:46.000 212 33804.71 144.72 17078.51 88888.00 2017-07-31 10:23:47.000 212 33804.67 144.73 17078.51 88888.00 2017-07-31 10:23:48.000 212 33804.64 144.74 17078.44 88888.00 2017-07-31 10:23:49.000 212 33804.64 144.76 17078.46 88888.00 2017-07-31 10:23:50.000 212 33804.67 144.72 17078.51 37874.22 2017-07-31 10:23:51.000 212 33804.67 144.76 17078.53 88888.00 2017-07-31 10:23:52.000 212 33804.65 144.78 17078.50 88888.00 2017-07-31 10:23:53.000 212 33804.67 144.75 17078.50 88888.00 2017-07-31 10:23:54.000 212 33804.67 144.72 17078.50 88888.00 2017-07-31 10:23:55.000 212 33804.68 144.73 17078.49 37874.32 2017-07-31 10:23:56.000 212 33804.67 144.73 17078.47 88888.00 2017-07-31 10:23:57.000 212 33804.67 144.78 17078.53 88888.00 2017-07-31 10:23:58.000 212 33804.62 144.76 17078.54 88888.00 2017-07-31 10:23:59.000 212 33804.61 144.76 17078.53 88888.00 2017-07-31 10:24:00.000 212 33804.62 144.76 17078.59 37874.37 2017-07-31 10:24:01.000 212 33804.65 144.79 17078.54 88888.00 2017-07-31 10:24:02.000 212 33804.66 144.81 17078.54 88888.00 2017-07-31 10:24:03.000 212 33804.66 144.82 17078.54 88888.00 2017-07-31 10:24:04.000 212 33804.64 144.80 17078.50 88888.00 2017-07-31 10:24:05.000 212 33804.69 144.77 17078.50 37874.22 2017-07-31 10:24:06.000 212 33804.69 144.76 17078.52 88888.00 2017-07-31 10:24:07.000 212 33804.67 144.73 17078.50 88888.00 2017-07-31 10:24:08.000 212 33804.69 144.71 17078.52 88888.00 2017-07-31 10:24:09.000 212 33804.68 144.70 17078.53 88888.00 2017-07-31 10:24:10.000 212 33804.69 144.73 17078.53 37874.38 2017-07-31 10:24:11.000 212 33804.67 144.77 17078.55 88888.00 2017-07-31 10:24:12.000 212 33804.67 144.76 17078.56 88888.00 2017-07-31 10:24:13.000 212 33804.68 144.73 17078.57 88888.00 2017-07-31 10:24:14.000 212 33804.69 144.76 17078.52 88888.00 2017-07-31 10:24:15.000 212 33804.68 144.75 17078.53 37874.38 2017-07-31 10:24:16.000 212 33804.70 144.78 17078.52 88888.00 2017-07-31 10:24:17.000 212 33804.67 144.79 17078.50 88888.00 2017-07-31 10:24:18.000 212 33804.69 144.80 17078.51 88888.00 2017-07-31 10:24:19.000 212 33804.67 144.76 17078.50 88888.00 2017-07-31 10:24:20.000 212 33804.71 144.75 17078.49 37874.42 2017-07-31 10:24:21.000 212 33804.72 144.76 17078.47 88888.00 2017-07-31 10:24:22.000 212 33804.72 144.77 17078.48 88888.00 2017-07-31 10:24:23.000 212 33804.70 144.77 17078.45 88888.00 2017-07-31 10:24:24.000 212 33804.70 144.72 17078.43 88888.00 2017-07-31 10:24:25.000 212 33804.68 144.68 17078.46 37874.33 2017-07-31 10:24:26.000 212 33804.72 144.68 17078.48 88888.00 2017-07-31 10:24:27.000 212 33804.69 144.76 17078.44 88888.00 2017-07-31 10:24:28.000 212 33804.66 144.74 17078.40 88888.00 2017-07-31 10:24:29.000 212 33804.69 144.75 17078.44 88888.00 2017-07-31 10:24:30.000 212 33804.69 144.76 17078.44 37874.34 2017-07-31 10:24:31.000 212 33804.69 144.76 17078.43 88888.00 2017-07-31 10:24:32.000 212 33804.71 144.75 17078.45 88888.00 2017-07-31 10:24:33.000 212 33804.71 144.75 17078.50 88888.00 2017-07-31 10:24:34.000 212 33804.68 144.76 17078.50 88888.00 2017-07-31 10:24:35.000 212 33804.65 144.73 17078.51 37874.39 2017-07-31 10:24:36.000 212 33804.66 144.69 17078.45 88888.00 2017-07-31 10:24:37.000 212 33804.68 144.66 17078.48 88888.00 2017-07-31 10:24:38.000 212 33804.72 144.67 17078.52 88888.00 2017-07-31 10:24:39.000 212 33804.69 144.70 17078.51 88888.00 2017-07-31 10:24:40.000 212 33804.72 144.70 17078.49 37874.36 2017-07-31 10:24:41.000 212 33804.69 144.68 17078.46 88888.00 2017-07-31 10:24:42.000 212 33804.70 144.66 17078.51 88888.00 2017-07-31 10:24:43.000 212 33804.67 144.64 17078.49 88888.00 2017-07-31 10:24:44.000 212 33804.65 144.69 17078.50 88888.00 2017-07-31 10:24:45.000 212 33804.64 144.70 17078.50 37874.36 2017-07-31 10:24:46.000 212 33804.65 144.70 17078.50 88888.00 2017-07-31 10:24:47.000 212 33804.66 144.71 17078.46 88888.00 2017-07-31 10:24:48.000 212 33804.70 144.74 17078.43 88888.00 2017-07-31 10:24:49.000 212 33804.69 144.74 17078.41 88888.00 2017-07-31 10:24:50.000 212 33804.68 144.72 17078.46 37874.40 2017-07-31 10:24:51.000 212 33804.70 144.76 17078.48 88888.00 2017-07-31 10:24:52.000 212 33804.68 144.75 17078.45 88888.00 2017-07-31 10:24:53.000 212 33804.70 144.73 17078.49 88888.00 2017-07-31 10:24:54.000 212 33804.75 144.74 17078.51 88888.00 2017-07-31 10:24:55.000 212 33804.74 144.68 17078.51 37874.39 2017-07-31 10:24:56.000 212 33804.71 144.71 17078.52 88888.00 2017-07-31 10:24:57.000 212 33804.66 144.72 17078.49 88888.00 2017-07-31 10:24:58.000 212 33804.64 144.70 17078.45 88888.00 2017-07-31 10:24:59.000 212 33804.69 144.70 17078.46 88888.00 2017-07-31 10:25:00.000 212 33804.72 144.69 17078.42 37874.22 2017-07-31 10:25:01.000 212 33804.71 144.69 17078.44 88888.00 2017-07-31 10:25:02.000 212 33804.71 144.69 17078.45 88888.00 2017-07-31 10:25:03.000 212 33804.70 144.69 17078.46 88888.00 2017-07-31 10:25:04.000 212 33804.71 144.69 17078.44 88888.00 2017-07-31 10:25:05.000 212 33804.71 144.70 17078.48 37874.24 2017-07-31 10:25:06.000 212 33804.70 144.71 17078.45 88888.00 2017-07-31 10:25:07.000 212 33804.72 144.70 17078.41 88888.00 2017-07-31 10:25:08.000 212 33804.71 144.70 17078.41 88888.00 2017-07-31 10:25:09.000 212 33804.71 144.70 17078.41 88888.00 2017-07-31 10:25:10.000 212 33804.68 144.72 17078.42 37874.33 2017-07-31 10:25:11.000 212 33804.68 144.72 17078.44 88888.00 2017-07-31 10:25:12.000 212 33804.70 144.74 17078.41 88888.00 2017-07-31 10:25:13.000 212 33804.71 144.70 17078.40 88888.00 2017-07-31 10:25:14.000 212 33804.70 144.73 17078.40 88888.00 2017-07-31 10:25:15.000 212 33804.69 144.74 17078.41 37874.43 2017-07-31 10:25:16.000 212 33804.72 144.75 17078.37 88888.00 2017-07-31 10:25:17.000 212 33804.69 144.73 17078.35 88888.00 2017-07-31 10:25:18.000 212 33804.71 144.71 17078.34 88888.00 2017-07-31 10:25:19.000 212 33804.70 144.72 17078.33 88888.00 2017-07-31 10:25:20.000 212 33804.72 144.74 17078.37 37874.31 2017-07-31 10:25:21.000 212 33804.74 144.72 17078.36 88888.00 2017-07-31 10:25:22.000 212 33804.73 144.74 17078.39 88888.00 2017-07-31 10:25:23.000 212 33804.70 144.74 17078.41 88888.00 2017-07-31 10:25:24.000 212 33804.73 144.77 17078.43 88888.00 2017-07-31 10:25:25.000 212 33804.77 144.78 17078.38 37874.29 2017-07-31 10:25:26.000 212 33804.75 144.75 17078.40 88888.00 2017-07-31 10:25:27.000 212 33804.75 144.73 17078.38 88888.00 2017-07-31 10:25:28.000 212 33804.75 144.73 17078.42 88888.00 2017-07-31 10:25:29.000 212 33804.74 144.72 17078.41 88888.00 2017-07-31 10:25:30.000 212 33804.74 144.72 17078.38 37874.32 2017-07-31 10:25:31.000 212 33804.75 144.72 17078.36 88888.00 2017-07-31 10:25:32.000 212 33804.72 144.70 17078.36 88888.00 2017-07-31 10:25:33.000 212 33804.76 144.67 17078.36 88888.00 2017-07-31 10:25:34.000 212 33804.78 144.64 17078.36 88888.00 2017-07-31 10:25:35.000 212 33804.77 144.64 17078.38 37874.25 2017-07-31 10:25:36.000 212 33804.77 144.69 17078.38 88888.00 2017-07-31 10:25:37.000 212 33804.77 144.73 17078.38 88888.00 2017-07-31 10:25:38.000 212 33804.75 144.69 17078.37 88888.00 2017-07-31 10:25:39.000 212 33804.77 144.67 17078.38 88888.00 2017-07-31 10:25:40.000 212 33804.78 144.68 17078.38 37874.32 2017-07-31 10:25:41.000 212 33804.79 144.64 17078.38 88888.00 2017-07-31 10:25:42.000 212 33804.81 144.71 17078.43 88888.00 2017-07-31 10:25:43.000 212 33804.79 144.72 17078.41 88888.00 2017-07-31 10:25:44.000 212 33804.78 144.73 17078.37 88888.00 2017-07-31 10:25:45.000 212 33804.82 144.70 17078.39 37874.32 2017-07-31 10:25:46.000 212 33804.82 144.69 17078.40 88888.00 2017-07-31 10:25:47.000 212 33804.79 144.70 17078.41 88888.00 2017-07-31 10:25:48.000 212 33804.75 144.69 17078.38 88888.00 2017-07-31 10:25:49.000 212 33804.76 144.72 17078.40 88888.00 2017-07-31 10:25:50.000 212 33804.80 144.70 17078.39 37874.34 2017-07-31 10:25:51.000 212 33804.81 144.71 17078.43 88888.00 2017-07-31 10:25:52.000 212 33804.79 144.71 17078.43 88888.00 2017-07-31 10:25:53.000 212 33804.82 144.67 17078.38 88888.00 2017-07-31 10:25:54.000 212 33804.78 144.66 17078.40 88888.00 2017-07-31 10:25:55.000 212 33804.80 144.69 17078.45 37874.40 2017-07-31 10:25:56.000 212 33804.83 144.72 17078.42 88888.00 2017-07-31 10:25:57.000 212 33804.81 144.67 17078.38 88888.00 2017-07-31 10:25:58.000 212 33804.77 144.67 17078.40 88888.00 2017-07-31 10:25:59.000 212 33804.77 144.68 17078.38 88888.00 2017-07-31 10:26:00.000 212 33804.78 144.72 17078.37 37874.39 2017-07-31 10:26:01.000 212 33804.77 144.72 17078.30 88888.00 2017-07-31 10:26:02.000 212 33804.75 144.68 17078.34 88888.00 2017-07-31 10:26:03.000 212 33804.71 144.65 17078.33 88888.00 2017-07-31 10:26:04.000 212 33804.69 144.66 17078.29 88888.00 2017-07-31 10:26:05.000 212 33804.71 144.66 17078.33 37874.24 2017-07-31 10:26:06.000 212 33804.73 144.76 17078.35 88888.00 2017-07-31 10:26:07.000 212 33804.72 144.77 17078.35 88888.00 2017-07-31 10:26:08.000 212 33804.73 144.75 17078.34 88888.00 2017-07-31 10:26:09.000 212 33804.76 144.71 17078.35 88888.00 2017-07-31 10:26:10.000 212 33804.72 144.71 17078.33 37874.19 2017-07-31 10:26:11.000 212 33804.70 144.68 17078.34 88888.00 2017-07-31 10:26:12.000 212 33804.73 144.68 17078.36 88888.00 2017-07-31 10:26:13.000 212 33804.72 144.74 17078.39 88888.00 2017-07-31 10:26:14.000 212 33804.72 144.72 17078.38 88888.00 2017-07-31 10:26:15.000 212 33804.68 144.71 17078.42 37874.28 2017-07-31 10:26:16.000 212 33804.69 144.73 17078.42 88888.00 2017-07-31 10:26:17.000 212 33804.65 144.72 17078.40 88888.00 2017-07-31 10:26:18.000 212 33804.68 144.71 17078.36 88888.00 2017-07-31 10:26:19.000 212 33804.71 144.69 17078.34 88888.00 2017-07-31 10:26:20.000 212 33804.71 144.73 17078.34 37874.29 2017-07-31 10:26:21.000 212 33804.68 144.71 17078.32 88888.00 2017-07-31 10:26:22.000 212 33804.70 144.71 17078.34 88888.00 2017-07-31 10:26:23.000 212 33804.70 144.73 17078.36 88888.00 2017-07-31 10:26:24.000 212 33804.71 144.71 17078.33 88888.00 2017-07-31 10:26:25.000 212 33804.68 144.68 17078.31 37874.15 2017-07-31 10:26:26.000 212 33804.68 144.70 17078.33 88888.00 2017-07-31 10:26:27.000 212 33804.64 144.72 17078.32 88888.00 2017-07-31 10:26:28.000 212 33804.64 144.69 17078.36 88888.00 2017-07-31 10:26:29.000 212 33804.64 144.71 17078.38 88888.00 2017-07-31 10:26:30.000 212 33804.64 144.68 17078.40 37874.14 2017-07-31 10:26:31.000 212 33804.65 144.68 17078.43 88888.00 2017-07-31 10:26:32.000 212 33804.66 144.71 17078.38 88888.00 2017-07-31 10:26:33.000 212 33804.69 144.73 17078.38 88888.00 2017-07-31 10:26:34.000 212 33804.68 144.70 17078.41 88888.00 2017-07-31 10:26:35.000 212 33804.71 144.70 17078.43 37874.29 2017-07-31 10:26:36.000 212 33804.73 144.71 17078.41 88888.00 2017-07-31 10:26:37.000 212 33804.68 144.67 17078.39 88888.00 2017-07-31 10:26:38.000 212 33804.64 144.64 17078.34 88888.00 2017-07-31 10:26:39.000 212 33804.64 144.70 17078.32 88888.00 2017-07-31 10:26:40.000 212 33804.64 144.73 17078.28 37874.28 2017-07-31 10:26:41.000 212 33804.65 144.75 17078.28 88888.00 2017-07-31 10:26:42.000 212 33804.67 144.73 17078.35 88888.00 2017-07-31 10:26:43.000 212 33804.62 144.74 17078.40 88888.00 2017-07-31 10:26:44.000 212 33804.61 144.75 17078.42 88888.00 2017-07-31 10:26:45.000 212 33804.56 144.74 17078.42 37874.17 2017-07-31 10:26:46.000 212 33804.57 144.78 17078.45 88888.00 2017-07-31 10:26:47.000 212 33804.58 144.79 17078.45 88888.00 2017-07-31 10:26:48.000 212 33804.58 144.79 17078.42 88888.00 2017-07-31 10:26:49.000 212 33804.56 144.78 17078.41 88888.00 2017-07-31 10:26:50.000 212 33804.57 144.78 17078.38 37874.26 2017-07-31 10:26:51.000 212 33804.60 144.79 17078.38 88888.00 2017-07-31 10:26:52.000 212 33804.64 144.80 17078.39 88888.00 2017-07-31 10:26:53.000 212 33804.64 144.78 17078.39 88888.00 2017-07-31 10:26:54.000 212 33804.66 144.81 17078.38 88888.00 2017-07-31 10:26:55.000 212 33804.63 144.80 17078.37 37874.26 2017-07-31 10:26:56.000 212 33804.64 144.82 17078.38 88888.00 2017-07-31 10:26:57.000 212 33804.64 144.78 17078.36 88888.00 2017-07-31 10:26:58.000 212 33804.62 144.78 17078.34 88888.00 2017-07-31 10:26:59.000 212 33804.58 144.77 17078.32 88888.00 2017-07-31 10:27:00.000 212 33804.58 144.77 17078.34 37874.04 2017-07-31 10:27:01.000 212 33804.58 144.77 17078.37 88888.00 2017-07-31 10:27:02.000 212 33804.58 144.77 17078.37 88888.00 2017-07-31 10:27:03.000 212 33804.57 144.77 17078.39 88888.00 2017-07-31 10:27:04.000 212 33804.55 144.77 17078.36 88888.00 2017-07-31 10:27:05.000 212 33804.53 144.76 17078.35 37874.14 2017-07-31 10:27:06.000 212 33804.56 144.77 17078.39 88888.00 2017-07-31 10:27:07.000 212 33804.56 144.76 17078.38 88888.00 2017-07-31 10:27:08.000 212 33804.55 144.76 17078.35 88888.00 2017-07-31 10:27:09.000 212 33804.57 144.77 17078.36 88888.00 2017-07-31 10:27:10.000 212 33804.58 144.78 17078.35 37874.09 2017-07-31 10:27:11.000 212 33804.59 144.77 17078.35 88888.00 2017-07-31 10:27:12.000 212 33804.56 144.76 17078.33 88888.00 2017-07-31 10:27:13.000 212 33804.55 144.76 17078.34 88888.00 2017-07-31 10:27:14.000 212 33804.58 144.73 17078.35 88888.00 2017-07-31 10:27:15.000 212 33804.57 144.71 17078.34 37874.17 2017-07-31 10:27:16.000 212 33804.61 144.77 17078.37 88888.00 2017-07-31 10:27:17.000 212 33804.60 144.76 17078.33 88888.00 2017-07-31 10:27:18.000 212 33804.57 144.71 17078.35 88888.00 2017-07-31 10:27:19.000 212 33804.60 144.76 17078.36 88888.00 2017-07-31 10:27:20.000 212 33804.56 144.78 17078.36 37874.19 2017-07-31 10:27:21.000 212 33804.52 144.77 17078.38 88888.00 2017-07-31 10:27:22.000 212 33804.53 144.79 17078.35 88888.00 2017-07-31 10:27:23.000 212 33804.51 144.78 17078.36 88888.00 2017-07-31 10:27:24.000 212 33804.47 144.76 17078.32 88888.00 2017-07-31 10:27:25.000 212 33804.47 144.75 17078.36 37874.09 2017-07-31 10:27:26.000 212 33804.50 144.72 17078.38 88888.00 2017-07-31 10:27:27.000 212 33804.49 144.70 17078.37 88888.00 2017-07-31 10:27:28.000 212 33804.50 144.73 17078.37 88888.00 2017-07-31 10:27:29.000 212 33804.50 144.68 17078.32 88888.00 2017-07-31 10:27:30.000 212 33804.51 144.70 17078.36 37874.17 2017-07-31 10:27:31.000 212 33804.46 144.69 17078.36 88888.00 2017-07-31 10:27:32.000 212 33804.45 144.70 17078.33 88888.00 2017-07-31 10:27:33.000 212 33804.51 144.70 17078.31 88888.00 2017-07-31 10:27:34.000 212 33804.53 144.65 17078.31 88888.00 2017-07-31 10:27:35.000 212 33804.55 144.68 17078.30 37874.00 2017-07-31 10:27:36.000 212 33804.54 144.72 17078.31 88888.00 2017-07-31 10:27:37.000 212 33804.52 144.73 17078.36 88888.00 2017-07-31 10:27:38.000 212 33804.49 144.66 17078.36 88888.00 2017-07-31 10:27:39.000 212 33804.49 144.64 17078.35 88888.00 2017-07-31 10:27:40.000 212 33804.53 144.68 17078.37 37874.17 2017-07-31 10:27:41.000 212 33804.51 144.66 17078.34 88888.00 2017-07-31 10:27:42.000 212 33804.50 144.64 17078.32 88888.00 2017-07-31 10:27:43.000 212 33804.46 144.64 17078.27 88888.00 2017-07-31 10:27:44.000 212 33804.50 144.66 17078.26 88888.00 2017-07-31 10:27:45.000 212 33804.52 144.67 17078.28 37874.18 2017-07-31 10:27:46.000 212 33804.51 144.64 17078.31 88888.00 2017-07-31 10:27:47.000 212 33804.51 144.65 17078.34 88888.00 2017-07-31 10:27:48.000 212 33804.52 144.67 17078.34 88888.00 2017-07-31 10:27:49.000 212 33804.51 144.69 17078.37 88888.00 2017-07-31 10:27:50.000 212 33804.54 144.68 17078.36 37874.09 2017-07-31 10:27:51.000 212 33804.51 144.65 17078.32 88888.00 2017-07-31 10:27:52.000 212 33804.49 144.68 17078.35 88888.00 2017-07-31 10:27:53.000 212 33804.48 144.67 17078.29 88888.00 2017-07-31 10:27:54.000 212 33804.50 144.63 17078.27 88888.00 2017-07-31 10:27:55.000 212 33804.54 144.60 17078.24 37874.11 2017-07-31 10:27:56.000 212 33804.56 144.67 17078.31 88888.00 2017-07-31 10:27:57.000 212 33804.50 144.65 17078.35 88888.00 2017-07-31 10:27:58.000 212 33804.50 144.64 17078.32 88888.00 2017-07-31 10:27:59.000 212 33804.50 144.63 17078.31 88888.00 2017-07-31 10:28:00.000 212 33804.53 144.60 17078.35 37874.06 2017-07-31 10:28:01.000 212 33804.58 144.61 17078.39 88888.00 2017-07-31 10:28:02.000 212 33804.61 144.61 17078.34 88888.00 2017-07-31 10:28:03.000 212 33804.58 144.64 17078.28 88888.00 2017-07-31 10:28:04.000 212 33804.56 144.67 17078.22 88888.00 2017-07-31 10:28:05.000 212 33804.57 144.67 17078.23 37874.03 2017-07-31 10:28:06.000 212 33804.58 144.56 17078.24 88888.00 2017-07-31 10:28:07.000 212 33804.55 144.56 17078.23 88888.00 2017-07-31 10:28:08.000 212 33804.54 144.60 17078.24 88888.00 2017-07-31 10:28:09.000 212 33804.53 144.59 17078.26 88888.00 2017-07-31 10:28:10.000 212 33804.50 144.57 17078.31 37874.02 2017-07-31 10:28:11.000 212 33804.49 144.47 17078.33 88888.00 2017-07-31 10:28:12.000 212 33804.51 144.47 17078.26 88888.00 2017-07-31 10:28:13.000 212 33804.47 144.46 17078.28 88888.00 2017-07-31 10:28:14.000 212 33804.49 144.49 17078.34 88888.00 2017-07-31 10:28:15.000 212 33804.46 144.57 17078.33 37874.04 2017-07-31 10:28:16.000 212 33804.43 144.53 17078.34 88888.00 2017-07-31 10:28:17.000 212 33804.40 144.52 17078.31 88888.00 2017-07-31 10:28:18.000 212 33804.37 144.51 17078.28 88888.00 2017-07-31 10:28:19.000 212 33804.41 144.50 17078.31 88888.00 2017-07-31 10:28:20.000 212 33804.43 144.54 17078.33 37874.13 2017-07-31 10:28:21.000 212 33804.48 144.54 17078.35 88888.00 2017-07-31 10:28:22.000 212 33804.46 144.55 17078.32 88888.00 2017-07-31 10:28:23.000 212 33804.41 144.56 17078.31 88888.00 2017-07-31 10:28:24.000 212 33804.43 144.55 17078.29 88888.00 2017-07-31 10:28:25.000 212 33804.43 144.55 17078.27 37874.08 2017-07-31 10:28:26.000 212 33804.46 144.54 17078.29 88888.00 2017-07-31 10:28:27.000 212 33804.41 144.54 17078.29 88888.00 2017-07-31 10:28:28.000 212 33804.44 144.59 17078.31 88888.00 2017-07-31 10:28:29.000 212 33804.45 144.54 17078.33 88888.00 2017-07-31 10:28:30.000 212 33804.47 144.50 17078.29 37873.94 2017-07-31 10:28:31.000 212 33804.49 144.54 17078.31 88888.00 2017-07-31 10:28:32.000 212 33804.42 144.56 17078.33 88888.00 2017-07-31 10:28:33.000 212 33804.39 144.60 17078.34 88888.00 2017-07-31 10:28:34.000 212 33804.45 144.60 17078.30 88888.00 2017-07-31 10:28:35.000 212 33804.48 144.58 17078.30 37873.96 2017-07-31 10:28:36.000 212 33804.44 144.56 17078.28 88888.00 2017-07-31 10:28:37.000 212 33804.42 144.59 17078.25 88888.00 2017-07-31 10:28:38.000 212 33804.41 144.59 17078.25 88888.00 2017-07-31 10:28:39.000 212 33804.44 144.62 17078.23 88888.00 2017-07-31 10:28:40.000 212 33804.46 144.66 17078.27 37874.03 2017-07-31 10:28:41.000 212 33804.39 144.64 17078.27 88888.00 2017-07-31 10:28:42.000 212 33804.39 144.62 17078.28 88888.00 2017-07-31 10:28:43.000 212 33804.37 144.57 17078.26 88888.00 2017-07-31 10:28:44.000 212 33804.43 144.60 17078.23 88888.00 2017-07-31 10:28:45.000 212 33804.42 144.63 17078.19 37873.92 2017-07-31 10:28:46.000 212 33804.38 144.61 17078.19 88888.00 2017-07-31 10:28:47.000 212 33804.39 144.62 17078.20 88888.00 2017-07-31 10:28:48.000 212 33804.40 144.63 17078.24 88888.00 2017-07-31 10:28:49.000 212 33804.39 144.61 17078.21 88888.00 2017-07-31 10:28:50.000 212 33804.41 144.62 17078.25 37874.00 2017-07-31 10:28:51.000 212 33804.44 144.61 17078.25 88888.00 2017-07-31 10:28:52.000 212 33804.47 144.62 17078.23 88888.00 2017-07-31 10:28:53.000 212 33804.44 144.62 17078.20 88888.00 2017-07-31 10:28:54.000 212 33804.42 144.63 17078.18 88888.00 2017-07-31 10:28:55.000 212 33804.43 144.64 17078.18 37874.01 2017-07-31 10:28:56.000 212 33804.46 144.67 17078.15 88888.00 2017-07-31 10:28:57.000 212 33804.48 144.68 17078.14 88888.00 2017-07-31 10:28:58.000 212 33804.47 144.70 17078.17 88888.00 2017-07-31 10:28:59.000 212 33804.44 144.69 17078.17 88888.00 2017-07-31 10:29:00.000 212 33804.42 144.66 17078.17 37873.96 2017-07-31 10:29:01.000 212 33804.42 144.61 17078.20 88888.00 2017-07-31 10:29:02.000 212 33804.39 144.62 17078.21 88888.00 2017-07-31 10:29:03.000 212 33804.39 144.63 17078.19 88888.00 2017-07-31 10:29:04.000 212 33804.40 144.60 17078.19 88888.00 2017-07-31 10:29:05.000 212 33804.37 144.60 17078.18 37873.92 2017-07-31 10:29:06.000 212 33804.41 144.61 17078.19 88888.00 2017-07-31 10:29:07.000 212 33804.40 144.64 17078.18 88888.00 2017-07-31 10:29:08.000 212 33804.41 144.65 17078.17 88888.00 2017-07-31 10:29:09.000 212 33804.40 144.68 17078.20 88888.00 2017-07-31 10:29:10.000 212 33804.38 144.67 17078.23 37874.00 2017-07-31 10:29:11.000 212 33804.39 144.66 17078.21 88888.00 2017-07-31 10:29:12.000 212 33804.41 144.69 17078.20 88888.00 2017-07-31 10:29:13.000 212 33804.40 144.67 17078.18 88888.00 2017-07-31 10:29:14.000 212 33804.44 144.67 17078.17 88888.00 2017-07-31 10:29:15.000 212 33804.42 144.72 17078.17 37873.96 2017-07-31 10:29:16.000 212 33804.42 144.70 17078.16 88888.00 2017-07-31 10:29:17.000 212 33804.46 144.70 17078.21 88888.00 2017-07-31 10:29:18.000 212 33804.44 144.72 17078.17 88888.00 2017-07-31 10:29:19.000 212 33804.44 144.72 17078.14 88888.00 2017-07-31 10:29:20.000 212 33804.42 144.76 17078.18 37873.92 2017-07-31 10:29:21.000 212 33804.42 144.69 17078.23 88888.00 2017-07-31 10:29:22.000 212 33804.42 144.69 17078.20 88888.00 2017-07-31 10:29:23.000 212 33804.45 144.72 17078.18 88888.00 2017-07-31 10:29:24.000 212 33804.40 144.72 17078.16 88888.00 2017-07-31 10:29:25.000 212 33804.38 144.73 17078.17 37873.98 2017-07-31 10:29:26.000 212 33804.38 144.74 17078.19 88888.00 2017-07-31 10:29:27.000 212 33804.38 144.75 17078.19 88888.00 2017-07-31 10:29:28.000 212 33804.41 144.78 17078.20 88888.00 2017-07-31 10:29:29.000 212 33804.43 144.82 17078.22 88888.00 2017-07-31 10:29:30.000 212 33804.44 144.82 17078.22 37873.97 2017-07-31 10:29:31.000 212 33804.47 144.81 17078.18 88888.00 2017-07-31 10:29:32.000 212 33804.43 144.79 17078.14 88888.00 2017-07-31 10:29:33.000 212 33804.41 144.77 17078.14 88888.00 2017-07-31 10:29:34.000 212 33804.41 144.81 17078.17 88888.00 2017-07-31 10:29:35.000 212 33804.46 144.83 17078.18 37873.97 2017-07-31 10:29:36.000 212 33804.46 144.87 17078.18 88888.00 2017-07-31 10:29:37.000 212 33804.42 144.86 17078.20 88888.00 2017-07-31 10:29:38.000 212 33804.40 144.82 17078.17 88888.00 2017-07-31 10:29:39.000 212 33804.46 144.80 17078.16 88888.00 2017-07-31 10:29:40.000 212 33804.46 144.81 17078.18 37874.02 2017-07-31 10:29:41.000 212 33804.45 144.88 17078.18 88888.00 2017-07-31 10:29:42.000 212 33804.43 144.89 17078.20 88888.00 2017-07-31 10:29:43.000 212 33804.46 144.84 17078.20 88888.00 2017-07-31 10:29:44.000 212 33804.47 144.83 17078.19 88888.00 2017-07-31 10:29:45.000 212 33804.49 144.84 17078.22 37873.97 2017-07-31 10:29:46.000 212 33804.47 144.85 17078.21 88888.00 2017-07-31 10:29:47.000 212 33804.44 144.86 17078.18 88888.00 2017-07-31 10:29:48.000 212 33804.44 144.86 17078.18 88888.00 2017-07-31 10:29:49.000 212 33804.42 144.86 17078.16 88888.00 2017-07-31 10:29:50.000 212 33804.42 144.86 17078.19 37873.90 2017-07-31 10:29:51.000 212 33804.47 144.87 17078.23 88888.00 2017-07-31 10:29:52.000 212 33804.50 144.86 17078.22 88888.00 2017-07-31 10:29:53.000 212 33804.50 144.91 17078.18 88888.00 2017-07-31 10:29:54.000 212 33804.53 144.90 17078.18 88888.00 2017-07-31 10:29:55.000 212 33804.55 144.88 17078.20 37873.91 2017-07-31 10:29:56.000 212 33804.52 144.87 17078.17 88888.00 2017-07-31 10:29:57.000 212 33804.49 144.89 17078.15 88888.00 2017-07-31 10:29:58.000 212 33804.49 144.91 17078.14 88888.00 2017-07-31 10:29:59.000 212 33804.51 144.87 17078.21 88888.00 2017-07-31 10:30:00.000 212 33804.51 144.85 17078.16 37874.01 2017-07-31 10:30:01.000 212 33804.49 144.87 17078.12 88888.00 2017-07-31 10:30:02.000 212 33804.48 144.88 17078.08 88888.00 2017-07-31 10:30:03.000 212 33804.51 144.91 17078.10 88888.00 2017-07-31 10:30:04.000 212 33804.50 144.91 17078.11 88888.00 2017-07-31 10:30:05.000 212 33804.51 144.90 17078.10 37874.00 2017-07-31 10:30:06.000 212 33804.52 144.94 17078.11 88888.00 2017-07-31 10:30:07.000 212 33804.51 144.91 17078.10 88888.00 2017-07-31 10:30:08.000 212 33804.52 144.90 17078.11 88888.00 2017-07-31 10:30:09.000 212 33804.54 144.89 17078.09 88888.00 2017-07-31 10:30:10.000 212 33804.52 144.84 17078.09 37873.96 2017-07-31 10:30:11.000 212 33804.51 144.86 17078.09 88888.00 2017-07-31 10:30:12.000 212 33804.46 144.84 17078.13 88888.00 2017-07-31 10:30:13.000 212 33804.48 144.89 17078.15 88888.00 2017-07-31 10:30:14.000 212 33804.52 144.97 17078.12 88888.00 2017-07-31 10:30:15.000 212 33804.53 144.93 17078.13 37873.95 2017-07-31 10:30:16.000 212 33804.51 144.93 17078.13 88888.00 2017-07-31 10:30:17.000 212 33804.49 144.92 17078.09 88888.00 2017-07-31 10:30:18.000 212 33804.50 144.94 17078.11 88888.00 2017-07-31 10:30:19.000 212 33804.50 144.90 17078.12 88888.00 2017-07-31 10:30:20.000 212 33804.52 144.90 17078.15 37874.01 2017-07-31 10:30:21.000 212 33804.50 144.89 17078.19 88888.00 2017-07-31 10:30:22.000 212 33804.51 144.89 17078.17 88888.00 2017-07-31 10:30:23.000 212 33804.54 144.88 17078.17 88888.00 2017-07-31 10:30:24.000 212 33804.57 144.93 17078.19 88888.00 2017-07-31 10:30:25.000 212 33804.55 144.96 17078.17 37873.94 2017-07-31 10:30:26.000 212 33804.54 144.96 17078.17 88888.00 2017-07-31 10:30:27.000 212 33804.52 144.96 17078.16 88888.00 2017-07-31 10:30:28.000 212 33804.54 144.93 17078.14 88888.00 2017-07-31 10:30:29.000 212 33804.55 144.91 17078.08 88888.00 2017-07-31 10:30:30.000 212 33804.54 144.89 17078.09 37873.80 2017-07-31 10:30:31.000 212 33804.52 144.93 17078.07 88888.00 2017-07-31 10:30:32.000 212 33804.53 144.97 17078.05 88888.00 2017-07-31 10:30:33.000 212 33804.54 144.96 17078.07 88888.00 2017-07-31 10:30:34.000 212 33804.55 144.95 17078.07 88888.00 2017-07-31 10:30:35.000 212 33804.52 144.96 17078.05 37873.98 2017-07-31 10:30:36.000 212 33804.53 144.93 17078.06 88888.00 2017-07-31 10:30:37.000 212 33804.53 144.96 17078.06 88888.00 2017-07-31 10:30:38.000 212 33804.51 144.92 17078.10 88888.00 2017-07-31 10:30:39.000 212 33804.48 144.92 17078.05 88888.00 2017-07-31 10:30:40.000 212 33804.48 144.92 17078.07 37873.95 2017-07-31 10:30:41.000 212 33804.47 144.92 17078.03 88888.00 2017-07-31 10:30:42.000 212 33804.48 144.93 17078.04 88888.00 2017-07-31 10:30:43.000 212 33804.47 144.92 17078.10 88888.00 2017-07-31 10:30:44.000 212 33804.47 144.91 17078.13 88888.00 2017-07-31 10:30:45.000 212 33804.46 144.87 17078.08 37873.99 2017-07-31 10:30:46.000 212 33804.50 144.93 17078.08 88888.00 2017-07-31 10:30:47.000 212 33804.51 144.94 17078.09 88888.00 2017-07-31 10:30:48.000 212 33804.46 144.97 17078.07 88888.00 2017-07-31 10:30:49.000 212 33804.45 144.98 17078.08 88888.00 2017-07-31 10:30:50.000 212 33804.45 144.96 17078.07 37873.90 2017-07-31 10:30:51.000 212 33804.48 144.98 17078.07 88888.00 2017-07-31 10:30:52.000 212 33804.49 144.99 17078.06 88888.00 2017-07-31 10:30:53.000 212 33804.50 144.98 17078.05 88888.00 2017-07-31 10:30:54.000 212 33804.50 144.94 17078.06 88888.00 2017-07-31 10:30:55.000 212 33804.48 144.93 17078.10 37873.95 2017-07-31 10:30:56.000 212 33804.48 144.96 17078.07 88888.00 2017-07-31 10:30:57.000 212 33804.47 144.97 17078.06 88888.00 2017-07-31 10:30:58.000 212 33804.47 145.00 17078.09 88888.00 2017-07-31 10:30:59.000 212 33804.42 145.01 17078.07 88888.00 2017-07-31 10:31:00.000 212 33804.42 145.00 17078.07 37874.03 2017-07-31 10:31:01.000 212 33804.45 144.98 17078.07 88888.00 2017-07-31 10:31:02.000 212 33804.45 145.00 17078.04 88888.00 2017-07-31 10:31:03.000 212 33804.43 144.99 17078.06 88888.00 2017-07-31 10:31:04.000 212 33804.40 144.96 17078.08 88888.00 2017-07-31 10:31:05.000 212 33804.41 144.97 17078.05 37873.85 2017-07-31 10:31:06.000 212 33804.45 145.01 17078.06 88888.00 2017-07-31 10:31:07.000 212 33804.47 145.00 17078.07 88888.00 2017-07-31 10:31:08.000 212 33804.44 144.98 17078.07 88888.00 2017-07-31 10:31:09.000 212 33804.43 144.96 17078.06 88888.00 2017-07-31 10:31:10.000 212 33804.43 145.03 17078.06 37873.90 2017-07-31 10:31:11.000 212 33804.43 145.03 17078.06 88888.00 2017-07-31 10:31:12.000 212 33804.44 145.03 17078.08 88888.00 2017-07-31 10:31:13.000 212 33804.49 145.04 17078.08 88888.00 2017-07-31 10:31:14.000 212 33804.48 145.03 17078.09 88888.00 2017-07-31 10:31:15.000 212 33804.48 144.97 17078.06 37873.86 2017-07-31 10:31:16.000 212 33804.50 144.99 17078.03 88888.00 2017-07-31 10:31:17.000 212 33804.47 145.03 17078.06 88888.00 2017-07-31 10:31:18.000 212 33804.45 145.03 17078.08 88888.00 2017-07-31 10:31:19.000 212 33804.47 145.01 17078.02 88888.00 2017-07-31 10:31:20.000 212 33804.50 145.03 17078.02 37874.01 2017-07-31 10:31:21.000 212 33804.52 145.04 17078.03 88888.00 2017-07-31 10:31:22.000 212 33804.53 145.05 17078.03 88888.00 2017-07-31 10:31:23.000 212 33804.55 145.06 17078.08 88888.00 2017-07-31 10:31:24.000 212 33804.55 145.07 17078.11 88888.00 2017-07-31 10:31:25.000 212 33804.55 145.04 17078.09 37873.91 2017-07-31 10:31:26.000 212 33804.54 145.06 17078.06 88888.00 2017-07-31 10:31:27.000 212 33804.49 145.04 17078.03 88888.00 2017-07-31 10:31:28.000 212 33804.50 145.02 17078.04 88888.00 2017-07-31 10:31:29.000 212 33804.51 145.04 17078.01 88888.00 2017-07-31 10:31:30.000 212 33804.54 145.06 17078.00 37873.80 2017-07-31 10:31:31.000 212 33804.54 145.03 17078.02 88888.00 2017-07-31 10:31:32.000 212 33804.54 145.01 17078.05 88888.00 2017-07-31 10:31:33.000 212 33804.48 145.02 17078.04 88888.00 2017-07-31 10:31:34.000 212 33804.52 145.04 17077.97 88888.00 2017-07-31 10:31:35.000 212 33804.52 145.02 17077.94 37873.81 2017-07-31 10:31:36.000 212 33804.53 145.02 17077.98 88888.00 2017-07-31 10:31:37.000 212 33804.53 145.02 17077.98 88888.00 2017-07-31 10:31:38.000 212 33804.50 145.00 17077.97 88888.00 2017-07-31 10:31:39.000 212 33804.49 145.01 17078.04 88888.00 2017-07-31 10:31:40.000 212 33804.52 144.95 17078.05 37873.85 2017-07-31 10:31:41.000 212 33804.55 144.96 17078.04 88888.00 2017-07-31 10:31:42.000 212 33804.52 144.97 17078.01 88888.00 2017-07-31 10:31:43.000 212 33804.53 145.01 17078.02 88888.00 2017-07-31 10:31:44.000 212 33804.55 145.04 17078.04 88888.00 2017-07-31 10:31:45.000 212 33804.54 145.03 17078.07 37874.01 2017-07-31 10:31:46.000 212 33804.55 145.00 17078.07 88888.00 2017-07-31 10:31:47.000 212 33804.56 144.99 17078.03 88888.00 2017-07-31 10:31:48.000 212 33804.55 145.02 17078.01 88888.00 2017-07-31 10:31:49.000 212 33804.57 145.02 17078.00 88888.00 2017-07-31 10:31:50.000 212 33804.60 145.00 17078.04 37873.90 2017-07-31 10:31:51.000 212 33804.51 145.01 17078.03 88888.00 2017-07-31 10:31:52.000 212 33804.51 145.02 17078.03 88888.00 2017-07-31 10:31:53.000 212 33804.54 145.01 17078.06 88888.00 2017-07-31 10:31:54.000 212 33804.52 145.02 17078.06 88888.00 2017-07-31 10:31:55.000 212 33804.51 145.06 17078.06 37873.93 2017-07-31 10:31:56.000 212 33804.53 145.04 17078.04 88888.00 2017-07-31 10:31:57.000 212 33804.53 145.04 17078.04 88888.00 2017-07-31 10:31:58.000 212 33804.52 145.05 17078.03 88888.00 2017-07-31 10:31:59.000 212 33804.54 145.11 17078.05 88888.00 2017-07-31 10:32:00.000 212 33804.56 145.08 17078.01 37873.98 2017-07-31 10:32:01.000 212 33804.53 145.06 17078.01 88888.00 2017-07-31 10:32:02.000 212 33804.56 145.06 17078.02 88888.00 2017-07-31 10:32:03.000 212 33804.55 145.08 17078.00 88888.00 2017-07-31 10:32:04.000 212 33804.55 145.12 17078.03 88888.00 2017-07-31 10:32:05.000 212 33804.55 145.06 17078.08 37873.91 2017-07-31 10:32:06.000 212 33804.54 145.08 17078.12 88888.00 2017-07-31 10:32:07.000 212 33804.55 145.11 17078.12 88888.00 2017-07-31 10:32:08.000 212 33804.56 145.11 17078.09 88888.00 2017-07-31 10:32:09.000 212 33804.55 145.09 17078.09 88888.00 2017-07-31 10:32:10.000 212 33804.52 145.09 17078.05 37873.99 2017-07-31 10:32:11.000 212 33804.55 145.09 17078.03 88888.00 2017-07-31 10:32:12.000 212 33804.60 145.14 17078.03 88888.00 2017-07-31 10:32:13.000 212 33804.57 145.16 17078.01 88888.00 2017-07-31 10:32:14.000 212 33804.54 145.17 17077.98 88888.00 2017-07-31 10:32:15.000 212 33804.54 145.11 17077.98 37873.99 2017-07-31 10:32:16.000 212 33804.54 145.06 17078.02 88888.00 2017-07-31 10:32:17.000 212 33804.50 145.07 17078.03 88888.00 2017-07-31 10:32:18.000 212 33804.52 145.09 17078.01 88888.00 2017-07-31 10:32:19.000 212 33804.52 145.13 17077.97 88888.00 2017-07-31 10:32:20.000 212 33804.52 145.15 17077.98 37873.84 2017-07-31 10:32:21.000 212 33804.51 145.15 17078.00 88888.00 2017-07-31 10:32:22.000 212 33804.52 145.15 17077.98 88888.00 2017-07-31 10:32:23.000 212 33804.50 145.14 17077.97 88888.00 2017-07-31 10:32:24.000 212 33804.47 145.12 17077.96 88888.00 2017-07-31 10:32:25.000 212 33804.46 145.10 17077.98 37873.95 2017-07-31 10:32:26.000 212 33804.53 145.11 17077.96 88888.00 2017-07-31 10:32:27.000 212 33804.52 145.09 17077.99 88888.00 2017-07-31 10:32:28.000 212 33804.52 145.09 17077.97 88888.00 2017-07-31 10:32:29.000 212 33804.50 145.10 17077.98 88888.00 2017-07-31 10:32:30.000 212 33804.50 145.11 17078.01 37873.87 2017-07-31 10:32:31.000 212 33804.56 145.12 17078.01 88888.00 2017-07-31 10:32:32.000 212 33804.56 145.12 17078.03 88888.00 2017-07-31 10:32:33.000 212 33804.53 145.06 17078.00 88888.00 2017-07-31 10:32:34.000 212 33804.55 145.09 17078.00 88888.00 2017-07-31 10:32:35.000 212 33804.61 145.04 17077.99 37873.99 2017-07-31 10:32:36.000 212 33804.59 145.03 17077.96 88888.00 2017-07-31 10:32:37.000 212 33804.54 145.04 17077.96 88888.00 2017-07-31 10:32:38.000 212 33804.58 145.10 17077.98 88888.00 2017-07-31 10:32:39.000 212 33804.58 145.17 17078.01 88888.00 2017-07-31 10:32:40.000 212 33804.61 145.15 17077.98 37873.94 2017-07-31 10:32:41.000 212 33804.62 145.11 17077.98 88888.00 2017-07-31 10:32:42.000 212 33804.62 145.08 17077.96 88888.00 2017-07-31 10:32:43.000 212 33804.57 145.08 17077.93 88888.00 2017-07-31 10:32:44.000 212 33804.62 145.13 17077.92 88888.00 2017-07-31 10:32:45.000 212 33804.60 145.16 17077.95 37873.94 2017-07-31 10:32:46.000 212 33804.59 145.18 17077.94 88888.00 2017-07-31 10:32:47.000 212 33804.60 145.17 17077.93 88888.00 2017-07-31 10:32:48.000 212 33804.60 145.17 17077.91 88888.00 2017-07-31 10:32:49.000 212 33804.61 145.16 17077.87 88888.00 2017-07-31 10:32:50.000 212 33804.63 145.18 17077.89 37873.96 2017-07-31 10:32:51.000 212 33804.60 145.18 17077.91 88888.00 2017-07-31 10:32:52.000 212 33804.59 145.20 17077.95 88888.00 2017-07-31 10:32:53.000 212 33804.61 145.18 17077.95 88888.00 2017-07-31 10:32:54.000 212 33804.63 145.19 17077.99 88888.00 2017-07-31 10:32:55.000 212 33804.63 145.15 17077.96 37874.00 2017-07-31 10:32:56.000 212 33804.67 145.17 17077.94 88888.00 2017-07-31 10:32:57.000 212 33804.61 145.16 17077.93 88888.00 2017-07-31 10:32:58.000 212 33804.63 145.14 17077.93 88888.00 2017-07-31 10:32:59.000 212 33804.64 145.20 17077.93 88888.00 2017-07-31 10:33:00.000 212 33804.66 145.17 17077.96 37874.12 2017-07-31 10:33:01.000 212 33804.69 145.12 17077.94 88888.00 2017-07-31 10:33:02.000 212 33804.67 145.13 17077.92 88888.00 2017-07-31 10:33:03.000 212 33804.65 145.14 17077.91 88888.00 2017-07-31 10:33:04.000 212 33804.61 145.15 17077.95 88888.00 2017-07-31 10:33:05.000 212 33804.60 145.14 17077.94 37874.09 2017-07-31 10:33:06.000 212 33804.63 145.14 17077.94 88888.00 2017-07-31 10:33:07.000 212 33804.64 145.12 17077.95 88888.00 2017-07-31 10:33:08.000 212 33804.66 145.11 17077.93 88888.00 2017-07-31 10:33:09.000 212 33804.71 145.14 17077.98 88888.00 2017-07-31 10:33:10.000 212 33804.69 145.08 17077.98 37874.08 2017-07-31 10:33:11.000 212 33804.70 145.05 17077.96 88888.00 2017-07-31 10:33:12.000 212 33804.72 145.05 17077.93 88888.00 2017-07-31 10:33:13.000 212 33804.71 145.07 17077.92 88888.00 2017-07-31 10:33:14.000 212 33804.77 145.10 17077.97 88888.00 2017-07-31 10:33:15.000 212 33804.78 145.13 17077.96 37874.09 2017-07-31 10:33:16.000 212 33804.79 145.12 17077.95 88888.00 2017-07-31 10:33:17.000 212 33804.78 145.13 17077.94 88888.00 2017-07-31 10:33:18.000 212 33804.76 145.15 17077.98 88888.00 2017-07-31 10:33:19.000 212 33804.76 145.14 17077.94 88888.00 2017-07-31 10:33:20.000 212 33804.80 145.12 17077.92 37874.07 2017-07-31 10:33:21.000 212 33804.78 145.11 17077.96 88888.00 2017-07-31 10:33:22.000 212 33804.76 145.10 17077.93 88888.00 2017-07-31 10:33:23.000 212 33804.75 145.11 17077.91 88888.00 2017-07-31 10:33:24.000 212 33804.77 145.09 17077.92 88888.00 2017-07-31 10:33:25.000 212 33804.74 145.11 17077.91 37874.11 2017-07-31 10:33:26.000 212 33804.70 145.08 17077.92 88888.00 2017-07-31 10:33:27.000 212 33804.68 145.04 17077.92 88888.00 2017-07-31 10:33:28.000 212 33804.70 145.00 17077.97 88888.00 2017-07-31 10:33:29.000 212 33804.72 145.01 17077.97 88888.00 2017-07-31 10:33:30.000 212 33804.70 145.01 17078.00 37874.08 2017-07-31 10:33:31.000 212 33804.70 145.04 17077.94 88888.00 2017-07-31 10:33:32.000 212 33804.69 145.03 17077.94 88888.00 2017-07-31 10:33:33.000 212 33804.69 145.05 17077.98 88888.00 2017-07-31 10:33:34.000 212 33804.68 145.07 17077.96 88888.00 2017-07-31 10:33:35.000 212 33804.70 145.06 17077.90 37874.12 2017-07-31 10:33:36.000 212 33804.70 145.09 17077.88 88888.00 2017-07-31 10:33:37.000 212 33804.71 145.12 17077.88 88888.00 2017-07-31 10:33:38.000 212 33804.71 145.10 17077.88 88888.00 2017-07-31 10:33:39.000 212 33804.69 145.05 17077.89 88888.00 2017-07-31 10:33:40.000 212 33804.70 145.03 17077.88 37874.22 2017-07-31 10:33:41.000 212 33804.75 145.06 17077.84 88888.00 2017-07-31 10:33:42.000 212 33804.77 145.05 17077.85 88888.00 2017-07-31 10:33:43.000 212 33804.75 145.04 17077.85 88888.00 2017-07-31 10:33:44.000 212 33804.78 145.03 17077.85 88888.00 2017-07-31 10:33:45.000 212 33804.80 145.03 17077.86 37874.09 2017-07-31 10:33:46.000 212 33804.79 145.08 17077.82 88888.00 2017-07-31 10:33:47.000 212 33804.79 145.10 17077.87 88888.00 2017-07-31 10:33:48.000 212 33804.79 145.08 17077.89 88888.00 2017-07-31 10:33:49.000 212 33804.75 145.07 17077.88 88888.00 2017-07-31 10:33:50.000 212 33804.75 145.05 17077.89 37874.06 2017-07-31 10:33:51.000 212 33804.76 145.06 17077.89 88888.00 2017-07-31 10:33:52.000 212 33804.75 145.09 17077.90 88888.00 2017-07-31 10:33:53.000 212 33804.76 145.07 17077.89 88888.00 2017-07-31 10:33:54.000 212 33804.78 145.08 17077.88 88888.00 2017-07-31 10:33:55.000 212 33804.77 145.04 17077.84 37874.20 2017-07-31 10:33:56.000 212 33804.75 145.05 17077.87 88888.00 2017-07-31 10:33:57.000 212 33804.71 145.08 17077.85 88888.00 2017-07-31 10:33:58.000 212 33804.68 145.08 17077.88 88888.00 2017-07-31 10:33:59.000 212 33804.68 145.07 17077.87 88888.00 2017-07-31 10:34:00.000 212 33804.69 145.08 17077.87 37874.22 2017-07-31 10:34:01.000 212 33804.71 145.05 17077.82 88888.00 2017-07-31 10:34:02.000 212 33804.75 145.04 17077.85 88888.00 2017-07-31 10:34:03.000 212 33804.76 145.03 17077.87 88888.00 2017-07-31 10:34:04.000 212 33804.76 145.01 17077.88 88888.00 2017-07-31 10:34:05.000 212 33804.79 145.01 17077.91 37874.14 2017-07-31 10:34:06.000 212 33804.82 145.03 17077.93 88888.00 2017-07-31 10:34:07.000 212 33804.83 145.03 17077.90 88888.00 2017-07-31 10:34:08.000 212 33804.82 145.02 17077.85 88888.00 2017-07-31 10:34:09.000 212 33804.79 145.01 17077.83 88888.00 2017-07-31 10:34:10.000 212 33804.78 145.02 17077.82 37874.14 2017-07-31 10:34:11.000 212 33804.78 145.00 17077.80 88888.00 2017-07-31 10:34:12.000 212 33804.81 145.04 17077.83 88888.00 2017-07-31 10:34:13.000 212 33804.81 145.03 17077.83 88888.00 2017-07-31 10:34:14.000 212 33804.82 145.05 17077.82 88888.00 2017-07-31 10:34:15.000 212 33804.82 145.03 17077.81 37874.26 2017-07-31 10:34:16.000 212 33804.84 145.05 17077.83 88888.00 2017-07-31 10:34:17.000 212 33804.87 145.05 17077.81 88888.00 2017-07-31 10:34:18.000 212 33804.85 145.04 17077.78 88888.00 2017-07-31 10:34:19.000 212 33804.83 144.99 17077.80 88888.00 2017-07-31 10:34:20.000 212 33804.84 144.98 17077.82 37874.17 2017-07-31 10:34:21.000 212 33804.87 144.98 17077.82 88888.00 2017-07-31 10:34:22.000 212 33804.87 144.99 17077.81 88888.00 2017-07-31 10:34:23.000 212 33804.82 144.98 17077.85 88888.00 2017-07-31 10:34:24.000 212 33804.86 145.01 17077.84 88888.00 2017-07-31 10:34:25.000 212 33804.84 144.99 17077.83 37874.23 2017-07-31 10:34:26.000 212 33804.85 145.00 17077.82 88888.00 2017-07-31 10:34:27.000 212 33804.84 145.01 17077.80 88888.00 2017-07-31 10:34:28.000 212 33804.84 145.00 17077.80 88888.00 2017-07-31 10:34:29.000 212 33804.83 144.98 17077.79 88888.00 2017-07-31 10:34:30.000 212 33804.87 145.00 17077.80 37874.14 2017-07-31 10:34:31.000 212 33804.88 144.98 17077.83 88888.00 2017-07-31 10:34:32.000 212 33804.92 144.97 17077.84 88888.00 2017-07-31 10:34:33.000 212 33804.92 144.96 17077.84 88888.00 2017-07-31 10:34:34.000 212 33804.90 144.98 17077.85 88888.00 2017-07-31 10:34:35.000 212 33804.93 144.97 17077.84 37874.19 2017-07-31 10:34:36.000 212 33804.90 144.97 17077.83 88888.00 2017-07-31 10:34:37.000 212 33804.89 145.02 17077.82 88888.00 2017-07-31 10:34:38.000 212 33804.90 145.02 17077.82 88888.00 2017-07-31 10:34:39.000 212 33804.90 144.99 17077.81 88888.00 2017-07-31 10:34:40.000 212 33804.90 144.96 17077.82 37874.09 2017-07-31 10:34:41.000 212 33804.94 144.95 17077.83 88888.00 2017-07-31 10:34:42.000 212 33804.95 145.01 17077.83 88888.00 2017-07-31 10:34:43.000 212 33804.98 145.02 17077.85 88888.00 2017-07-31 10:34:44.000 212 33804.97 145.00 17077.82 88888.00 2017-07-31 10:34:45.000 212 33804.93 144.98 17077.79 37874.24 2017-07-31 10:34:46.000 212 33804.92 144.98 17077.78 88888.00 2017-07-31 10:34:47.000 212 33804.94 144.99 17077.78 88888.00 2017-07-31 10:34:48.000 212 33804.91 145.02 17077.80 88888.00 2017-07-31 10:34:49.000 212 33804.90 145.00 17077.83 88888.00 2017-07-31 10:34:50.000 212 33804.91 144.99 17077.82 37874.21 2017-07-31 10:34:51.000 212 33804.90 144.98 17077.81 88888.00 2017-07-31 10:34:52.000 212 33804.89 144.97 17077.84 88888.00 2017-07-31 10:34:53.000 212 33804.91 144.93 17077.83 88888.00 2017-07-31 10:34:54.000 212 33804.89 144.92 17077.83 88888.00 2017-07-31 10:34:55.000 212 33804.88 144.95 17077.78 37874.19 2017-07-31 10:34:56.000 212 33804.92 144.97 17077.81 88888.00 2017-07-31 10:34:57.000 212 33804.95 144.96 17077.85 88888.00 2017-07-31 10:34:58.000 212 33804.95 144.96 17077.85 88888.00 2017-07-31 10:34:59.000 212 33804.93 144.95 17077.84 88888.00 2017-07-31 10:35:00.000 212 33804.96 144.95 17077.82 37874.33 2017-07-31 10:35:01.000 212 33804.99 144.92 17077.83 88888.00 2017-07-31 10:35:02.000 212 33805.00 144.92 17077.80 88888.00 2017-07-31 10:35:03.000 212 33805.00 144.92 17077.78 88888.00 2017-07-31 10:35:04.000 212 33805.02 144.95 17077.81 88888.00 2017-07-31 10:35:05.000 212 33805.06 144.95 17077.81 37874.30 2017-07-31 10:35:06.000 212 33805.06 144.95 17077.81 88888.00 2017-07-31 10:35:07.000 212 33805.03 144.94 17077.81 88888.00 2017-07-31 10:35:08.000 212 33805.03 144.99 17077.81 88888.00 2017-07-31 10:35:09.000 212 33805.06 144.95 17077.79 88888.00 2017-07-31 10:35:10.000 212 33805.07 144.91 17077.82 37874.30 2017-07-31 10:35:11.000 212 33805.10 144.91 17077.82 88888.00 2017-07-31 10:35:12.000 212 33805.09 144.91 17077.79 88888.00 2017-07-31 10:35:13.000 212 33805.08 144.91 17077.82 88888.00 2017-07-31 10:35:14.000 212 33805.12 144.89 17077.81 88888.00 2017-07-31 10:35:15.000 212 33805.08 144.88 17077.80 37874.29 2017-07-31 10:35:16.000 212 33805.07 144.89 17077.84 88888.00 2017-07-31 10:35:17.000 212 33805.07 144.94 17077.85 88888.00 2017-07-31 10:35:18.000 212 33805.07 144.90 17077.81 88888.00 2017-07-31 10:35:19.000 212 33805.05 144.88 17077.76 88888.00 2017-07-31 10:35:20.000 212 33805.07 144.89 17077.82 37874.25 2017-07-31 10:35:21.000 212 33805.09 144.91 17077.78 88888.00 2017-07-31 10:35:22.000 212 33805.06 144.90 17077.80 88888.00 2017-07-31 10:35:23.000 212 33805.04 144.87 17077.80 88888.00 2017-07-31 10:35:24.000 212 33805.06 144.90 17077.75 88888.00 2017-07-31 10:35:25.000 212 33805.07 144.87 17077.76 37874.41 2017-07-31 10:35:26.000 212 33805.07 144.86 17077.81 88888.00 2017-07-31 10:35:27.000 212 33805.06 144.82 17077.81 88888.00 2017-07-31 10:35:28.000 212 33805.05 144.80 17077.79 88888.00 2017-07-31 10:35:29.000 212 33805.05 144.78 17077.79 88888.00 2017-07-31 10:35:30.000 212 33805.07 144.80 17077.79 37874.35 2017-07-31 10:35:31.000 212 33805.04 144.83 17077.81 88888.00 2017-07-31 10:35:32.000 212 33805.04 144.82 17077.86 88888.00 2017-07-31 10:35:33.000 212 33805.00 144.84 17077.80 88888.00 2017-07-31 10:35:34.000 212 33804.99 144.88 17077.76 88888.00 2017-07-31 10:35:35.000 212 33805.03 144.86 17077.77 37874.31 2017-07-31 10:35:36.000 212 33805.06 144.83 17077.80 88888.00 2017-07-31 10:35:37.000 212 33805.06 144.83 17077.83 88888.00 2017-07-31 10:35:38.000 212 33805.07 144.85 17077.83 88888.00 2017-07-31 10:35:39.000 212 33805.08 144.82 17077.78 88888.00 2017-07-31 10:35:40.000 212 33805.07 144.80 17077.77 37874.37 2017-07-31 10:35:41.000 212 33805.10 144.79 17077.78 88888.00 2017-07-31 10:35:42.000 212 33805.07 144.83 17077.80 88888.00 2017-07-31 10:35:43.000 212 33805.07 144.85 17077.82 88888.00 2017-07-31 10:35:44.000 212 33805.07 144.86 17077.81 88888.00 2017-07-31 10:35:45.000 212 33805.07 144.84 17077.83 37874.36 2017-07-31 10:35:46.000 212 33805.06 144.83 17077.87 88888.00 2017-07-31 10:35:47.000 212 33805.05 144.84 17077.87 88888.00 2017-07-31 10:35:48.000 212 33805.05 144.78 17077.90 88888.00 2017-07-31 10:35:49.000 212 33805.05 144.79 17077.92 88888.00 2017-07-31 10:35:50.000 212 33805.07 144.78 17077.91 37874.30 2017-07-31 10:35:51.000 212 33805.12 144.75 17077.92 88888.00 2017-07-31 10:35:52.000 212 33805.09 144.72 17077.90 88888.00 2017-07-31 10:35:53.000 212 33805.12 144.70 17077.86 88888.00 2017-07-31 10:35:54.000 212 33805.14 144.70 17077.83 88888.00 2017-07-31 10:35:55.000 212 33805.15 144.71 17077.85 37874.27 2017-07-31 10:35:56.000 212 33805.15 144.74 17077.86 88888.00 2017-07-31 10:35:57.000 212 33805.09 144.74 17077.87 88888.00 2017-07-31 10:35:58.000 212 33805.03 144.75 17077.88 88888.00 2017-07-31 10:35:59.000 212 33805.03 144.77 17077.81 88888.00 2017-07-31 10:36:00.000 212 33805.02 144.82 17077.80 37874.40 2017-07-31 10:36:01.000 212 33805.01 144.84 17077.83 88888.00 2017-07-31 10:36:02.000 212 33805.02 144.84 17077.80 88888.00 2017-07-31 10:36:03.000 212 33805.01 144.83 17077.83 88888.00 2017-07-31 10:36:04.000 212 33805.01 144.83 17077.79 88888.00 2017-07-31 10:36:05.000 212 33805.03 144.80 17077.73 37874.28 2017-07-31 10:36:06.000 212 33805.08 144.82 17077.76 88888.00 2017-07-31 10:36:07.000 212 33805.09 144.84 17077.72 88888.00 2017-07-31 10:36:08.000 212 33805.05 144.88 17077.74 88888.00 2017-07-31 10:36:09.000 212 33805.07 144.90 17077.78 88888.00 2017-07-31 10:36:10.000 212 33805.08 144.87 17077.73 37874.38 2017-07-31 10:36:11.000 212 33805.08 144.84 17077.77 88888.00 2017-07-31 10:36:12.000 212 33805.11 144.84 17077.79 88888.00 2017-07-31 10:36:13.000 212 33805.12 144.85 17077.83 88888.00 2017-07-31 10:36:14.000 212 33805.11 144.85 17077.84 88888.00 2017-07-31 10:36:15.000 212 33805.12 144.83 17077.85 37874.36 2017-07-31 10:36:16.000 212 33805.12 144.81 17077.79 88888.00 2017-07-31 10:36:17.000 212 33805.10 144.80 17077.78 88888.00 2017-07-31 10:36:18.000 212 33805.13 144.80 17077.80 88888.00 2017-07-31 10:36:19.000 212 33805.12 144.78 17077.79 88888.00 2017-07-31 10:36:20.000 212 33805.11 144.80 17077.84 37874.44 2017-07-31 10:36:21.000 212 33805.11 144.83 17077.86 88888.00 2017-07-31 10:36:22.000 212 33805.09 144.81 17077.83 88888.00 2017-07-31 10:36:23.000 212 33805.05 144.82 17077.82 88888.00 2017-07-31 10:36:24.000 212 33805.05 144.83 17077.81 88888.00 2017-07-31 10:36:25.000 212 33805.06 144.86 17077.81 37874.39 2017-07-31 10:36:26.000 212 33805.05 144.85 17077.81 88888.00 2017-07-31 10:36:27.000 212 33805.05 144.84 17077.81 88888.00 2017-07-31 10:36:28.000 212 33805.06 144.84 17077.85 88888.00 2017-07-31 10:36:29.000 212 33805.05 144.80 17077.84 88888.00 2017-07-31 10:36:30.000 212 33805.05 144.74 17077.79 37874.35 2017-07-31 10:36:31.000 212 33805.04 144.80 17077.74 88888.00 2017-07-31 10:36:32.000 212 33805.03 144.82 17077.80 88888.00 2017-07-31 10:36:33.000 212 33805.04 144.79 17077.77 88888.00 2017-07-31 10:36:34.000 212 33805.07 144.77 17077.78 88888.00 2017-07-31 10:36:35.000 212 33805.09 144.80 17077.76 37874.43 2017-07-31 10:36:36.000 212 33805.10 144.86 17077.77 88888.00 2017-07-31 10:36:37.000 212 33805.09 144.82 17077.79 88888.00 2017-07-31 10:36:38.000 212 33805.05 144.79 17077.79 88888.00 2017-07-31 10:36:39.000 212 33805.09 144.79 17077.78 88888.00 2017-07-31 10:36:40.000 212 33805.07 144.81 17077.80 37874.43 2017-07-31 10:36:41.000 212 33805.08 144.79 17077.81 88888.00 2017-07-31 10:36:42.000 212 33805.07 144.81 17077.82 88888.00 2017-07-31 10:36:43.000 212 33805.05 144.82 17077.78 88888.00 2017-07-31 10:36:44.000 212 33805.05 144.84 17077.79 88888.00 2017-07-31 10:36:45.000 212 33805.05 144.82 17077.81 37874.31 2017-07-31 10:36:46.000 212 33805.07 144.80 17077.82 88888.00 2017-07-31 10:36:47.000 212 33805.05 144.76 17077.81 88888.00 2017-07-31 10:36:48.000 212 33805.06 144.79 17077.84 88888.00 2017-07-31 10:36:49.000 212 33805.09 144.78 17077.84 88888.00 2017-07-31 10:36:50.000 212 33805.08 144.74 17077.81 37874.38 2017-07-31 10:36:51.000 212 33805.10 144.77 17077.82 88888.00 2017-07-31 10:36:52.000 212 33805.13 144.77 17077.84 88888.00 2017-07-31 10:36:53.000 212 33805.11 144.77 17077.89 88888.00 2017-07-31 10:36:54.000 212 33805.12 144.79 17077.86 88888.00 2017-07-31 10:36:55.000 212 33805.12 144.77 17077.85 37874.43 2017-07-31 10:36:56.000 212 33805.10 144.77 17077.88 88888.00 2017-07-31 10:36:57.000 212 33805.12 144.74 17077.88 88888.00 2017-07-31 10:36:58.000 212 33805.14 144.78 17077.87 88888.00 2017-07-31 10:36:59.000 212 33805.15 144.83 17077.87 88888.00 2017-07-31 10:37:00.000 212 33805.14 144.82 17077.81 37874.49 2017-07-31 10:37:01.000 212 33805.14 144.80 17077.85 88888.00 2017-07-31 10:37:02.000 212 33805.16 144.80 17077.86 88888.00 2017-07-31 10:37:03.000 212 33805.19 144.80 17077.82 88888.00 2017-07-31 10:37:04.000 212 33805.19 144.76 17077.83 88888.00 2017-07-31 10:37:05.000 212 33805.18 144.76 17077.80 37874.48 2017-07-31 10:37:06.000 212 33805.23 144.76 17077.80 88888.00 2017-07-31 10:37:07.000 212 33805.24 144.79 17077.77 88888.00 2017-07-31 10:37:08.000 212 33805.24 144.80 17077.78 88888.00 2017-07-31 10:37:09.000 212 33805.26 144.80 17077.81 88888.00 2017-07-31 10:37:10.000 212 33805.20 144.83 17077.75 37874.42 2017-07-31 10:37:11.000 212 33805.18 144.80 17077.73 88888.00 2017-07-31 10:37:12.000 212 33805.22 144.77 17077.75 88888.00 2017-07-31 10:37:13.000 212 33805.25 144.76 17077.74 88888.00 2017-07-31 10:37:14.000 212 33805.24 144.79 17077.74 88888.00 2017-07-31 10:37:15.000 212 33805.27 144.75 17077.73 37874.52 2017-07-31 10:37:16.000 212 33805.29 144.73 17077.79 88888.00 2017-07-31 10:37:17.000 212 33805.32 144.72 17077.80 88888.00 2017-07-31 10:37:18.000 212 33805.33 144.75 17077.81 88888.00 2017-07-31 10:37:19.000 212 33805.36 144.73 17077.81 88888.00 2017-07-31 10:37:20.000 212 33805.37 144.69 17077.79 37874.42 2017-07-31 10:37:21.000 212 33805.37 144.70 17077.76 88888.00 2017-07-31 10:37:22.000 212 33805.34 144.75 17077.76 88888.00 2017-07-31 10:37:23.000 212 33805.33 144.76 17077.78 88888.00 2017-07-31 10:37:24.000 212 33805.37 144.74 17077.79 88888.00 2017-07-31 10:37:25.000 212 33805.40 144.75 17077.82 37874.70 2017-07-31 10:37:26.000 212 33805.40 144.74 17077.86 88888.00 2017-07-31 10:37:27.000 212 33805.40 144.74 17077.84 88888.00 2017-07-31 10:37:28.000 212 33805.44 144.74 17077.81 88888.00 2017-07-31 10:37:29.000 212 33805.45 144.71 17077.79 88888.00 2017-07-31 10:37:30.000 212 33805.46 144.70 17077.82 37874.61 2017-07-31 10:37:31.000 212 33805.43 144.68 17077.79 88888.00 2017-07-31 10:37:32.000 212 33805.44 144.64 17077.81 88888.00 2017-07-31 10:37:33.000 212 33805.44 144.63 17077.80 88888.00 2017-07-31 10:37:34.000 212 33805.45 144.64 17077.84 88888.00 2017-07-31 10:37:35.000 212 33805.44 144.60 17077.76 37874.57 2017-07-31 10:37:36.000 212 33805.45 144.60 17077.75 88888.00 2017-07-31 10:37:37.000 212 33805.43 144.63 17077.78 88888.00 2017-07-31 10:37:38.000 212 33805.40 144.65 17077.77 88888.00 2017-07-31 10:37:39.000 212 33805.38 144.63 17077.77 88888.00 2017-07-31 10:37:40.000 212 33805.39 144.51 17077.82 37874.61 2017-07-31 10:37:41.000 212 33805.41 144.55 17077.81 88888.00 2017-07-31 10:37:42.000 212 33805.46 144.58 17077.79 88888.00 2017-07-31 10:37:43.000 212 33805.48 144.57 17077.81 88888.00 2017-07-31 10:37:44.000 212 33805.45 144.56 17077.81 88888.00 2017-07-31 10:37:45.000 212 33805.46 144.59 17077.86 37874.62 2017-07-31 10:37:46.000 212 33805.45 144.56 17077.85 88888.00 2017-07-31 10:37:47.000 212 33805.48 144.59 17077.84 88888.00 2017-07-31 10:37:48.000 212 33805.45 144.59 17077.80 88888.00 2017-07-31 10:37:49.000 212 33805.45 144.61 17077.81 88888.00 2017-07-31 10:37:50.000 212 33805.44 144.59 17077.83 37874.53 2017-07-31 10:37:51.000 212 33805.41 144.55 17077.84 88888.00 2017-07-31 10:37:52.000 212 33805.41 144.54 17077.84 88888.00 2017-07-31 10:37:53.000 212 33805.40 144.52 17077.82 88888.00 2017-07-31 10:37:54.000 212 33805.39 144.48 17077.82 88888.00 2017-07-31 10:37:55.000 212 33805.42 144.44 17077.77 37874.62 2017-07-31 10:37:56.000 212 33805.41 144.38 17077.84 88888.00 2017-07-31 10:37:57.000 212 33805.41 144.35 17077.85 88888.00 2017-07-31 10:37:58.000 212 33805.44 144.34 17077.84 88888.00 2017-07-31 10:37:59.000 212 33805.45 144.38 17077.85 88888.00 2017-07-31 10:38:00.000 212 33805.44 144.40 17077.84 37874.66 2017-07-31 10:38:01.000 212 33805.44 144.42 17077.83 88888.00 2017-07-31 10:38:02.000 212 33805.44 144.41 17077.84 88888.00 2017-07-31 10:38:03.000 212 33805.40 144.40 17077.79 88888.00 2017-07-31 10:38:04.000 212 33805.43 144.40 17077.80 88888.00 2017-07-31 10:38:05.000 212 33805.44 144.38 17077.80 37874.70 2017-07-31 10:38:06.000 212 33805.39 144.35 17077.79 88888.00 2017-07-31 10:38:07.000 212 33805.38 144.32 17077.76 88888.00 2017-07-31 10:38:08.000 212 33805.41 144.32 17077.76 88888.00 2017-07-31 10:38:09.000 212 33805.41 144.32 17077.77 88888.00 2017-07-31 10:38:10.000 212 33805.47 144.34 17077.78 37874.79 2017-07-31 10:38:11.000 212 33805.47 144.36 17077.80 88888.00 2017-07-31 10:38:12.000 212 33805.49 144.37 17077.79 88888.00 2017-07-31 10:38:13.000 212 33805.47 144.33 17077.73 88888.00 2017-07-31 10:38:14.000 212 33805.45 144.33 17077.73 88888.00 2017-07-31 10:38:15.000 212 33805.45 144.31 17077.75 37874.67 2017-07-31 10:38:16.000 212 33805.44 144.32 17077.79 88888.00 2017-07-31 10:38:17.000 212 33805.45 144.38 17077.80 88888.00 2017-07-31 10:38:18.000 212 33805.42 144.36 17077.76 88888.00 2017-07-31 10:38:19.000 212 33805.43 144.35 17077.79 88888.00 2017-07-31 10:38:20.000 212 33805.46 144.36 17077.85 37874.68 2017-07-31 10:38:21.000 212 33805.44 144.34 17077.81 88888.00 2017-07-31 10:38:22.000 212 33805.43 144.31 17077.80 88888.00 2017-07-31 10:38:23.000 212 33805.44 144.29 17077.81 88888.00 2017-07-31 10:38:24.000 212 33805.46 144.29 17077.81 88888.00 2017-07-31 10:38:25.000 212 33805.45 144.32 17077.78 37874.52 2017-07-31 10:38:26.000 212 33805.45 144.33 17077.78 88888.00 2017-07-31 10:38:27.000 212 33805.47 144.34 17077.80 88888.00 2017-07-31 10:38:28.000 212 33805.45 144.34 17077.79 88888.00 2017-07-31 10:38:29.000 212 33805.48 144.33 17077.79 88888.00 2017-07-31 10:38:30.000 212 33805.50 144.30 17077.84 37874.74 2017-07-31 10:38:31.000 212 33805.54 144.29 17077.84 88888.00 2017-07-31 10:38:32.000 212 33805.54 144.31 17077.89 88888.00 2017-07-31 10:38:33.000 212 33805.47 144.30 17077.88 88888.00 2017-07-31 10:38:34.000 212 33805.44 144.28 17077.84 88888.00 2017-07-31 10:38:35.000 212 33805.46 144.27 17077.85 37874.65 2017-07-31 10:38:36.000 212 33805.48 144.32 17077.85 88888.00 2017-07-31 10:38:37.000 212 33805.46 144.36 17077.82 88888.00 2017-07-31 10:38:38.000 212 33805.45 144.32 17077.80 88888.00 2017-07-31 10:38:39.000 212 33805.46 144.36 17077.76 88888.00 2017-07-31 10:38:40.000 212 33805.45 144.32 17077.73 37874.70 2017-07-31 10:38:41.000 212 33805.42 144.31 17077.77 88888.00 2017-07-31 10:38:42.000 212 33805.42 144.31 17077.82 88888.00 2017-07-31 10:38:43.000 212 33805.44 144.29 17077.86 88888.00 2017-07-31 10:38:44.000 212 33805.43 144.30 17077.88 88888.00 2017-07-31 10:38:45.000 212 33805.41 144.27 17077.85 37874.70 2017-07-31 10:38:46.000 212 33805.42 144.24 17077.85 88888.00 2017-07-31 10:38:47.000 212 33805.41 144.24 17077.88 88888.00 2017-07-31 10:38:48.000 212 33805.40 144.27 17077.90 88888.00 2017-07-31 10:38:49.000 212 33805.42 144.29 17077.86 88888.00 2017-07-31 10:38:50.000 212 33805.45 144.31 17077.84 37874.69 2017-07-31 10:38:51.000 212 33805.45 144.38 17077.85 88888.00 2017-07-31 10:38:52.000 212 33805.40 144.32 17077.85 88888.00 2017-07-31 10:38:53.000 212 33805.38 144.24 17077.84 88888.00 2017-07-31 10:38:54.000 212 33805.44 144.29 17077.84 88888.00 2017-07-31 10:38:55.000 212 33805.51 144.34 17077.85 37874.67 2017-07-31 10:38:56.000 212 33805.49 144.32 17077.86 88888.00 2017-07-31 10:38:57.000 212 33805.50 144.32 17077.85 88888.00 2017-07-31 10:38:58.000 212 33805.52 144.26 17077.82 88888.00 2017-07-31 10:38:59.000 212 33805.53 144.23 17077.82 88888.00 2017-07-31 10:39:00.000 212 33805.54 144.23 17077.81 37874.69 2017-07-31 10:39:01.000 212 33805.52 144.21 17077.81 88888.00 2017-07-31 10:39:02.000 212 33805.51 144.27 17077.84 88888.00 2017-07-31 10:39:03.000 212 33805.50 144.26 17077.82 88888.00 2017-07-31 10:39:04.000 212 33805.51 144.26 17077.78 88888.00 2017-07-31 10:39:05.000 212 33805.54 144.31 17077.80 37874.70 2017-07-31 10:39:06.000 212 33805.56 144.33 17077.80 88888.00 2017-07-31 10:39:07.000 212 33805.57 144.32 17077.79 88888.00 2017-07-31 10:39:08.000 212 33805.59 144.34 17077.80 88888.00 2017-07-31 10:39:09.000 212 33805.53 144.36 17077.78 88888.00 2017-07-31 10:39:10.000 212 33805.55 144.36 17077.76 37874.69 2017-07-31 10:39:11.000 212 33805.57 144.36 17077.78 88888.00 2017-07-31 10:39:12.000 212 33805.55 144.36 17077.77 88888.00 2017-07-31 10:39:13.000 212 33805.55 144.36 17077.78 88888.00 2017-07-31 10:39:14.000 212 33805.51 144.36 17077.80 88888.00 2017-07-31 10:39:15.000 212 33805.51 144.31 17077.80 37874.67 2017-07-31 10:39:16.000 212 33805.51 144.31 17077.80 88888.00 2017-07-31 10:39:17.000 212 33805.53 144.31 17077.77 88888.00 2017-07-31 10:39:18.000 212 33805.51 144.32 17077.78 88888.00 2017-07-31 10:39:19.000 212 33805.56 144.35 17077.79 88888.00 2017-07-31 10:39:20.000 212 33805.57 144.35 17077.78 37874.71 2017-07-31 10:39:21.000 212 33805.53 144.33 17077.77 88888.00 2017-07-31 10:39:22.000 212 33805.52 144.31 17077.76 88888.00 2017-07-31 10:39:23.000 212 33805.50 144.24 17077.75 88888.00 2017-07-31 10:39:24.000 212 33805.46 144.27 17077.78 88888.00 2017-07-31 10:39:25.000 212 33805.48 144.31 17077.79 37874.78 2017-07-31 10:39:26.000 212 33805.52 144.34 17077.81 88888.00 2017-07-31 10:39:27.000 212 33805.54 144.35 17077.82 88888.00 2017-07-31 10:39:28.000 212 33805.55 144.32 17077.79 88888.00 2017-07-31 10:39:29.000 212 33805.52 144.28 17077.80 88888.00 2017-07-31 10:39:30.000 212 33805.51 144.28 17077.85 37874.69 2017-07-31 10:39:31.000 212 33805.50 144.29 17077.84 88888.00 2017-07-31 10:39:32.000 212 33805.52 144.30 17077.86 88888.00 2017-07-31 10:39:33.000 212 33805.52 144.27 17077.87 88888.00 2017-07-31 10:39:34.000 212 33805.51 144.31 17077.92 88888.00 2017-07-31 10:39:35.000 212 33805.52 144.35 17077.94 37874.57 2017-07-31 10:39:36.000 212 33805.54 144.37 17077.93 88888.00 2017-07-31 10:39:37.000 212 33805.53 144.33 17077.96 88888.00 2017-07-31 10:39:38.000 212 33805.51 144.32 17077.99 88888.00 2017-07-31 10:39:39.000 212 33805.50 144.31 17077.95 88888.00 2017-07-31 10:39:40.000 212 33805.49 144.29 17077.94 37874.75 2017-07-31 10:39:41.000 212 33805.48 144.25 17077.93 88888.00 2017-07-31 10:39:42.000 212 33805.50 144.24 17077.93 88888.00 2017-07-31 10:39:43.000 212 33805.48 144.26 17077.90 88888.00 2017-07-31 10:39:44.000 212 33805.46 144.27 17077.90 88888.00 2017-07-31 10:39:45.000 212 33805.51 144.28 17077.90 37874.73 2017-07-31 10:39:46.000 212 33805.53 144.25 17077.90 88888.00 2017-07-31 10:39:47.000 212 33805.52 144.25 17077.87 88888.00 2017-07-31 10:39:48.000 212 33805.49 144.28 17077.90 88888.00 2017-07-31 10:39:49.000 212 33805.49 144.27 17077.90 88888.00 2017-07-31 10:39:50.000 212 33805.46 144.28 17077.86 37874.73 2017-07-31 10:39:51.000 212 33805.49 144.33 17077.87 88888.00 2017-07-31 10:39:52.000 212 33805.50 144.34 17077.87 88888.00 2017-07-31 10:39:53.000 212 33805.48 144.33 17077.93 88888.00 2017-07-31 10:39:54.000 212 33805.51 144.36 17077.95 88888.00 2017-07-31 10:39:55.000 212 33805.50 144.35 17077.92 37874.61 2017-07-31 10:39:56.000 212 33805.46 144.36 17077.85 88888.00 2017-07-31 10:39:57.000 212 33805.44 144.37 17077.86 88888.00 2017-07-31 10:39:58.000 212 33805.46 144.36 17077.88 88888.00 2017-07-31 10:39:59.000 212 33805.46 144.31 17077.87 88888.00 2017-07-31 10:40:00.000 212 33805.45 144.35 17077.89 37874.70 2017-07-31 10:40:01.000 212 33805.46 144.33 17077.91 88888.00 2017-07-31 10:40:02.000 212 33805.42 144.32 17077.89 88888.00 2017-07-31 10:40:03.000 212 33805.41 144.30 17077.90 88888.00 2017-07-31 10:40:04.000 212 33805.42 144.29 17077.91 88888.00 2017-07-31 10:40:05.000 212 33805.39 144.28 17077.90 37874.67 2017-07-31 10:40:06.000 212 33805.42 144.27 17077.88 88888.00 2017-07-31 10:40:07.000 212 33805.40 144.30 17077.87 88888.00 2017-07-31 10:40:08.000 212 33805.44 144.30 17077.86 88888.00 2017-07-31 10:40:09.000 212 33805.44 144.33 17077.91 88888.00 2017-07-31 10:40:10.000 212 33805.42 144.34 17077.95 37874.60 2017-07-31 10:40:11.000 212 33805.41 144.29 17077.91 88888.00 2017-07-31 10:40:12.000 212 33805.45 144.31 17077.88 88888.00 2017-07-31 10:40:13.000 212 33805.44 144.27 17077.87 88888.00 2017-07-31 10:40:14.000 212 33805.41 144.24 17077.89 88888.00 2017-07-31 10:40:15.000 212 33805.38 144.25 17077.86 37874.57 2017-07-31 10:40:16.000 212 33805.36 144.29 17077.79 88888.00 2017-07-31 10:40:17.000 212 33805.39 144.29 17077.80 88888.00 2017-07-31 10:40:18.000 212 33805.39 144.30 17077.85 88888.00 2017-07-31 10:40:19.000 212 33805.37 144.31 17077.84 88888.00 2017-07-31 10:40:20.000 212 33805.36 144.31 17077.87 37874.72 2017-07-31 10:40:21.000 212 33805.35 144.31 17077.88 88888.00 2017-07-31 10:40:22.000 212 33805.38 144.29 17077.86 88888.00 2017-07-31 10:40:23.000 212 33805.35 144.27 17077.85 88888.00 2017-07-31 10:40:24.000 212 33805.37 144.26 17077.85 88888.00 2017-07-31 10:40:25.000 212 33805.36 144.24 17077.86 37874.63 2017-07-31 10:40:26.000 212 33805.36 144.23 17077.86 88888.00 2017-07-31 10:40:27.000 212 33805.34 144.20 17077.83 88888.00 2017-07-31 10:40:28.000 212 33805.33 144.20 17077.83 88888.00 2017-07-31 10:40:29.000 212 33805.36 144.23 17077.81 88888.00 2017-07-31 10:40:30.000 212 33805.39 144.25 17077.80 37874.71 2017-07-31 10:40:31.000 212 33805.39 144.26 17077.80 88888.00 2017-07-31 10:40:32.000 212 33805.39 144.28 17077.85 88888.00 2017-07-31 10:40:33.000 212 33805.40 144.27 17077.85 88888.00 2017-07-31 10:40:34.000 212 33805.42 144.28 17077.86 88888.00 2017-07-31 10:40:35.000 212 33805.41 144.26 17077.87 37874.62 2017-07-31 10:40:36.000 212 33805.43 144.29 17077.88 88888.00 2017-07-31 10:40:37.000 212 33805.40 144.30 17077.88 88888.00 2017-07-31 10:40:38.000 212 33805.38 144.29 17077.88 88888.00 2017-07-31 10:40:39.000 212 33805.39 144.23 17077.88 88888.00 2017-07-31 10:40:40.000 212 33805.40 144.22 17077.86 37874.71 2017-07-31 10:40:41.000 212 33805.39 144.18 17077.86 88888.00 2017-07-31 10:40:42.000 212 33805.39 144.19 17077.86 88888.00 2017-07-31 10:40:43.000 212 33805.39 144.20 17077.85 88888.00 2017-07-31 10:40:44.000 212 33805.37 144.18 17077.91 88888.00 2017-07-31 10:40:45.000 212 33805.40 144.23 17077.88 37874.63 2017-07-31 10:40:46.000 212 33805.41 144.21 17077.86 88888.00 2017-07-31 10:40:47.000 212 33805.40 144.17 17077.85 88888.00 2017-07-31 10:40:48.000 212 33805.40 144.15 17077.86 88888.00 2017-07-31 10:40:49.000 212 33805.42 144.14 17077.87 88888.00 2017-07-31 10:40:50.000 212 33805.43 144.16 17077.83 37874.64 2017-07-31 10:40:51.000 212 33805.46 144.18 17077.81 88888.00 2017-07-31 10:40:52.000 212 33805.45 144.19 17077.82 88888.00 2017-07-31 10:40:53.000 212 33805.42 144.17 17077.86 88888.00 2017-07-31 10:40:54.000 212 33805.41 144.19 17077.87 88888.00 2017-07-31 10:40:55.000 212 33805.42 144.20 17077.87 37874.71 2017-07-31 10:40:56.000 212 33805.45 144.21 17077.83 88888.00 2017-07-31 10:40:57.000 212 33805.45 144.18 17077.81 88888.00 2017-07-31 10:40:58.000 212 33805.43 144.21 17077.84 88888.00 2017-07-31 10:40:59.000 212 33805.43 144.21 17077.88 88888.00 2017-07-31 10:41:00.000 212 33805.39 144.18 17077.87 37874.71 2017-07-31 10:41:01.000 212 33805.37 144.17 17077.85 88888.00 2017-07-31 10:41:02.000 212 33805.40 144.15 17077.83 88888.00 2017-07-31 10:41:03.000 212 33805.40 144.18 17077.85 88888.00 2017-07-31 10:41:04.000 212 33805.42 144.21 17077.85 88888.00 2017-07-31 10:41:05.000 212 33805.42 144.21 17077.90 37874.79 2017-07-31 10:41:06.000 212 33805.41 144.19 17077.92 88888.00 2017-07-31 10:41:07.000 212 33805.42 144.22 17077.91 88888.00 2017-07-31 10:41:08.000 212 33805.41 144.24 17077.87 88888.00 2017-07-31 10:41:09.000 212 33805.46 144.27 17077.87 88888.00 2017-07-31 10:41:10.000 212 33805.44 144.26 17077.87 37874.79 2017-07-31 10:41:11.000 212 33805.44 144.23 17077.88 88888.00 2017-07-31 10:41:12.000 212 33805.44 144.26 17077.88 88888.00 2017-07-31 10:41:13.000 212 33805.38 144.31 17077.92 88888.00 2017-07-31 10:41:14.000 212 33805.39 144.26 17077.88 88888.00 2017-07-31 10:41:15.000 212 33805.42 144.23 17077.84 37874.66 2017-07-31 10:41:16.000 212 33805.44 144.21 17077.86 88888.00 2017-07-31 10:41:17.000 212 33805.47 144.17 17077.87 88888.00 2017-07-31 10:41:18.000 212 33805.48 144.18 17077.88 88888.00 2017-07-31 10:41:19.000 212 33805.49 144.17 17077.90 88888.00 2017-07-31 10:41:20.000 212 33805.54 144.18 17077.88 37874.65 2017-07-31 10:41:21.000 212 33805.51 144.21 17077.91 88888.00 2017-07-31 10:41:22.000 212 33805.43 144.18 17077.92 88888.00 2017-07-31 10:41:23.000 212 33805.43 144.17 17077.89 88888.00 2017-07-31 10:41:24.000 212 33805.50 144.19 17077.86 88888.00 2017-07-31 10:41:25.000 212 33805.50 144.20 17077.90 37874.71 2017-07-31 10:41:26.000 212 33805.48 144.22 17077.90 88888.00 2017-07-31 10:41:27.000 212 33805.48 144.23 17077.92 88888.00 2017-07-31 10:41:28.000 212 33805.48 144.24 17077.88 88888.00 2017-07-31 10:41:29.000 212 33805.43 144.23 17077.86 88888.00 2017-07-31 10:41:30.000 212 33805.46 144.23 17077.88 37874.70 2017-07-31 10:41:31.000 212 33805.54 144.25 17077.87 88888.00 2017-07-31 10:41:32.000 212 33805.51 144.25 17077.83 88888.00 2017-07-31 10:41:33.000 212 33805.53 144.22 17077.86 88888.00 2017-07-31 10:41:34.000 212 33805.50 144.19 17077.89 88888.00 2017-07-31 10:41:35.000 212 33805.45 144.20 17077.91 37874.65 2017-07-31 10:41:36.000 212 33805.46 144.21 17077.94 88888.00 2017-07-31 10:41:37.000 212 33805.44 144.20 17077.91 88888.00 2017-07-31 10:41:38.000 212 33805.48 144.18 17077.88 88888.00 2017-07-31 10:41:39.000 212 33805.48 144.16 17077.87 88888.00 2017-07-31 10:41:40.000 212 33805.50 144.18 17077.91 37874.64 2017-07-31 10:41:41.000 212 33805.50 144.17 17077.90 88888.00 2017-07-31 10:41:42.000 212 33805.47 144.17 17077.87 88888.00 2017-07-31 10:41:43.000 212 33805.47 144.19 17077.87 88888.00 2017-07-31 10:41:44.000 212 33805.49 144.17 17077.87 88888.00 2017-07-31 10:41:45.000 212 33805.51 144.19 17077.89 37874.75 2017-07-31 10:41:46.000 212 33805.48 144.21 17077.91 88888.00 2017-07-31 10:41:47.000 212 33805.49 144.18 17077.90 88888.00 2017-07-31 10:41:48.000 212 33805.50 144.18 17077.91 88888.00 2017-07-31 10:41:49.000 212 33805.50 144.17 17077.90 88888.00 2017-07-31 10:41:50.000 212 33805.50 144.18 17077.91 37874.79 2017-07-31 10:41:51.000 212 33805.49 144.22 17077.92 88888.00 2017-07-31 10:41:52.000 212 33805.48 144.21 17077.91 88888.00 2017-07-31 10:41:53.000 212 33805.44 144.20 17077.89 88888.00 2017-07-31 10:41:54.000 212 33805.46 144.17 17077.92 88888.00 2017-07-31 10:41:55.000 212 33805.46 144.17 17077.93 37874.65 2017-07-31 10:41:56.000 212 33805.47 144.15 17077.94 88888.00 2017-07-31 10:41:57.000 212 33805.47 144.15 17077.89 88888.00 2017-07-31 10:41:58.000 212 33805.46 144.14 17077.90 88888.00 2017-07-31 10:41:59.000 212 33805.44 144.12 17077.90 88888.00 2017-07-31 10:42:00.000 212 33805.44 144.13 17077.89 37874.80 2017-07-31 10:42:01.000 212 33805.44 144.17 17077.89 88888.00 2017-07-31 10:42:02.000 212 33805.44 144.16 17077.87 88888.00 2017-07-31 10:42:03.000 212 33805.48 144.14 17077.86 88888.00 2017-07-31 10:42:04.000 212 33805.47 144.14 17077.87 88888.00 2017-07-31 10:42:05.000 212 33805.45 144.15 17077.86 37874.76 2017-07-31 10:42:06.000 212 33805.45 144.16 17077.86 88888.00 2017-07-31 10:42:07.000 212 33805.45 144.20 17077.90 88888.00 2017-07-31 10:42:08.000 212 33805.47 144.17 17077.89 88888.00 2017-07-31 10:42:09.000 212 33805.49 144.14 17077.90 88888.00 2017-07-31 10:42:10.000 212 33805.50 144.12 17077.90 37874.80 2017-07-31 10:42:11.000 212 33805.49 144.10 17077.92 88888.00 2017-07-31 10:42:12.000 212 33805.52 144.11 17077.92 88888.00 2017-07-31 10:42:13.000 212 33805.52 144.11 17077.89 88888.00 2017-07-31 10:42:14.000 212 33805.46 144.06 17077.90 88888.00 2017-07-31 10:42:15.000 212 33805.45 144.10 17077.94 37874.75 2017-07-31 10:42:16.000 212 33805.49 144.06 17077.94 88888.00 2017-07-31 10:42:17.000 212 33805.52 144.03 17077.93 88888.00 2017-07-31 10:42:18.000 212 33805.48 144.10 17077.89 88888.00 2017-07-31 10:42:19.000 212 33805.48 144.09 17077.87 88888.00 2017-07-31 10:42:20.000 212 33805.46 144.12 17077.86 37874.71 2017-07-31 10:42:21.000 212 33805.47 144.15 17077.84 88888.00 2017-07-31 10:42:22.000 212 33805.47 144.16 17077.86 88888.00 2017-07-31 10:42:23.000 212 33805.48 144.17 17077.89 88888.00 2017-07-31 10:42:24.000 212 33805.49 144.14 17077.85 88888.00 2017-07-31 10:42:25.000 212 33805.49 144.12 17077.85 37874.72 2017-07-31 10:42:26.000 212 33805.48 144.20 17077.90 88888.00 2017-07-31 10:42:27.000 212 33805.47 144.18 17077.90 88888.00 2017-07-31 10:42:28.000 212 33805.49 144.12 17077.91 88888.00 2017-07-31 10:42:29.000 212 33805.49 144.12 17077.87 88888.00 2017-07-31 10:42:30.000 212 33805.52 144.13 17077.88 37874.67 2017-07-31 10:42:31.000 212 33805.47 144.13 17077.87 88888.00 2017-07-31 10:42:32.000 212 33805.48 144.13 17077.87 88888.00 2017-07-31 10:42:33.000 212 33805.48 144.09 17077.86 88888.00 2017-07-31 10:42:34.000 212 33805.49 144.09 17077.87 88888.00 2017-07-31 10:42:35.000 212 33805.50 144.17 17077.89 37874.68 2017-07-31 10:42:36.000 212 33805.52 144.18 17077.93 88888.00 2017-07-31 10:42:37.000 212 33805.52 144.18 17077.92 88888.00 2017-07-31 10:42:38.000 212 33805.50 144.16 17077.91 88888.00 2017-07-31 10:42:39.000 212 33805.52 144.15 17077.88 88888.00 2017-07-31 10:42:40.000 212 33805.52 144.17 17077.90 37874.76 2017-07-31 10:42:41.000 212 33805.50 144.17 17077.92 88888.00 2017-07-31 10:42:42.000 212 33805.50 144.21 17077.89 88888.00 2017-07-31 10:42:43.000 212 33805.53 144.22 17077.86 88888.00 2017-07-31 10:42:44.000 212 33805.51 144.23 17077.87 88888.00 2017-07-31 10:42:45.000 212 33805.49 144.26 17077.88 37874.77 2017-07-31 10:42:46.000 212 33805.44 144.25 17077.91 88888.00 2017-07-31 10:42:47.000 212 33805.46 144.26 17077.91 88888.00 2017-07-31 10:42:48.000 212 33805.47 144.23 17077.91 88888.00 2017-07-31 10:42:49.000 212 33805.45 144.24 17077.92 88888.00 2017-07-31 10:42:50.000 212 33805.49 144.26 17077.92 37874.79 2017-07-31 10:42:51.000 212 33805.45 144.29 17077.92 88888.00 2017-07-31 10:42:52.000 212 33805.47 144.27 17077.92 88888.00 2017-07-31 10:42:53.000 212 33805.50 144.24 17077.93 88888.00 2017-07-31 10:42:54.000 212 33805.52 144.23 17077.92 88888.00 2017-07-31 10:42:55.000 212 33805.49 144.27 17077.92 37874.64 2017-07-31 10:42:56.000 212 33805.50 144.25 17077.92 88888.00 2017-07-31 10:42:57.000 212 33805.51 144.24 17077.95 88888.00 2017-07-31 10:42:58.000 212 33805.54 144.20 17077.96 88888.00 2017-07-31 10:42:59.000 212 33805.56 144.18 17077.94 88888.00 2017-07-31 10:43:00.000 212 33805.56 144.19 17077.93 37874.68 2017-07-31 10:43:01.000 212 33805.54 144.20 17077.93 88888.00 2017-07-31 10:43:02.000 212 33805.57 144.18 17077.90 88888.00 2017-07-31 10:43:03.000 212 33805.57 144.18 17077.93 88888.00 2017-07-31 10:43:04.000 212 33805.57 144.15 17077.95 88888.00 2017-07-31 10:43:05.000 212 33805.56 144.18 17077.94 37874.73 2017-07-31 10:43:06.000 212 33805.54 144.19 17077.92 88888.00 2017-07-31 10:43:07.000 212 33805.50 144.24 17077.94 88888.00 2017-07-31 10:43:08.000 212 33805.51 144.25 17077.96 88888.00 2017-07-31 10:43:09.000 212 33805.53 144.21 17077.93 88888.00 2017-07-31 10:43:10.000 212 33805.56 144.22 17077.94 37874.81 2017-07-31 10:43:11.000 212 33805.56 144.21 17077.91 88888.00 2017-07-31 10:43:12.000 212 33805.55 144.21 17077.91 88888.00 2017-07-31 10:43:13.000 212 33805.57 144.20 17077.88 88888.00 2017-07-31 10:43:14.000 212 33805.61 144.21 17077.88 88888.00 2017-07-31 10:43:15.000 212 33805.61 144.20 17077.89 37874.72 2017-07-31 10:43:16.000 212 33805.62 144.22 17077.88 88888.00 2017-07-31 10:43:17.000 212 33805.59 144.20 17077.84 88888.00 2017-07-31 10:43:18.000 212 33805.56 144.20 17077.86 88888.00 2017-07-31 10:43:19.000 212 33805.58 144.20 17077.83 88888.00 2017-07-31 10:43:20.000 212 33805.58 144.23 17077.81 37874.75 2017-07-31 10:43:21.000 212 33805.59 144.27 17077.84 88888.00 2017-07-31 10:43:22.000 212 33805.57 144.26 17077.89 88888.00 2017-07-31 10:43:23.000 212 33805.57 144.27 17077.89 88888.00 2017-07-31 10:43:24.000 212 33805.60 144.27 17077.88 88888.00 2017-07-31 10:43:25.000 212 33805.58 144.28 17077.90 37874.81 2017-07-31 10:43:26.000 212 33805.57 144.22 17077.89 88888.00 2017-07-31 10:43:27.000 212 33805.54 144.23 17077.92 88888.00 2017-07-31 10:43:28.000 212 33805.56 144.23 17077.92 88888.00 2017-07-31 10:43:29.000 212 33805.54 144.22 17077.90 88888.00 2017-07-31 10:43:30.000 212 33805.60 144.23 17077.89 37874.80 2017-07-31 10:43:31.000 212 33805.59 144.20 17077.85 88888.00 2017-07-31 10:43:32.000 212 33805.61 144.18 17077.87 88888.00 2017-07-31 10:43:33.000 212 33805.57 144.16 17077.89 88888.00 2017-07-31 10:43:34.000 212 33805.58 144.23 17077.87 88888.00 2017-07-31 10:43:35.000 212 33805.59 144.23 17077.87 37874.74 2017-07-31 10:43:36.000 212 33805.56 144.21 17077.88 88888.00 2017-07-31 10:43:37.000 212 33805.59 144.22 17077.86 88888.00 2017-07-31 10:43:38.000 212 33805.62 144.22 17077.85 88888.00 2017-07-31 10:43:39.000 212 33805.62 144.18 17077.86 88888.00 2017-07-31 10:43:40.000 212 33805.59 144.18 17077.86 37874.63 2017-07-31 10:43:41.000 212 33805.57 144.19 17077.88 88888.00 2017-07-31 10:43:42.000 212 33805.54 144.15 17077.88 88888.00 2017-07-31 10:43:43.000 212 33805.54 144.16 17077.86 88888.00 2017-07-31 10:43:44.000 212 33805.55 144.13 17077.85 88888.00 2017-07-31 10:43:45.000 212 33805.53 144.18 17077.85 37874.79 2017-07-31 10:43:46.000 212 33805.52 144.21 17077.87 88888.00 2017-07-31 10:43:47.000 212 33805.51 144.23 17077.89 88888.00 2017-07-31 10:43:48.000 212 33805.51 144.20 17077.88 88888.00 2017-07-31 10:43:49.000 212 33805.56 144.17 17077.89 88888.00 2017-07-31 10:43:50.000 212 33805.56 144.13 17077.89 37874.80 2017-07-31 10:43:51.000 212 33805.60 144.17 17077.92 88888.00 2017-07-31 10:43:52.000 212 33805.63 144.22 17077.91 88888.00 2017-07-31 10:43:53.000 212 33805.59 144.19 17077.86 88888.00 2017-07-31 10:43:54.000 212 33805.58 144.21 17077.87 88888.00 2017-07-31 10:43:55.000 212 33805.56 144.23 17077.85 37874.78 2017-07-31 10:43:56.000 212 33805.60 144.25 17077.85 88888.00 2017-07-31 10:43:57.000 212 33805.60 144.22 17077.87 88888.00 2017-07-31 10:43:58.000 212 33805.60 144.20 17077.90 88888.00 2017-07-31 10:43:59.000 212 33805.65 144.22 17077.91 88888.00 2017-07-31 10:44:00.000 212 33805.62 144.25 17077.94 37874.71 2017-07-31 10:44:01.000 212 33805.63 144.24 17077.98 88888.00 2017-07-31 10:44:02.000 212 33805.64 144.21 17077.97 88888.00 2017-07-31 10:44:03.000 212 33805.66 144.18 17077.94 88888.00 2017-07-31 10:44:04.000 212 33805.64 144.17 17077.91 88888.00 2017-07-31 10:44:05.000 212 33805.64 144.24 17077.89 37874.90 2017-07-31 10:44:06.000 212 33805.67 144.24 17077.92 88888.00 2017-07-31 10:44:07.000 212 33805.63 144.22 17077.93 88888.00 2017-07-31 10:44:08.000 212 33805.68 144.20 17077.93 88888.00 2017-07-31 10:44:09.000 212 33805.67 144.19 17078.00 88888.00 2017-07-31 10:44:10.000 212 33805.66 144.17 17078.00 37874.93 2017-07-31 10:44:11.000 212 33805.71 144.15 17077.96 88888.00 2017-07-31 10:44:12.000 212 33805.75 144.17 17077.96 88888.00 2017-07-31 10:44:13.000 212 33805.73 144.20 17077.93 88888.00 2017-07-31 10:44:14.000 212 33805.71 144.18 17077.94 88888.00 2017-07-31 10:44:15.000 212 33805.69 144.19 17077.94 37874.85 2017-07-31 10:44:16.000 212 33805.71 144.19 17077.92 88888.00 2017-07-31 10:44:17.000 212 33805.75 144.19 17077.93 88888.00 2017-07-31 10:44:18.000 212 33805.75 144.21 17077.93 88888.00 2017-07-31 10:44:19.000 212 33805.74 144.23 17077.93 88888.00 2017-07-31 10:44:20.000 212 33805.74 144.22 17077.92 37874.97 2017-07-31 10:44:21.000 212 33805.70 144.23 17077.91 88888.00 2017-07-31 10:44:22.000 212 33805.70 144.22 17077.90 88888.00 2017-07-31 10:44:23.000 212 33805.73 144.21 17077.89 88888.00 2017-07-31 10:44:24.000 212 33805.71 144.20 17077.88 88888.00 2017-07-31 10:44:25.000 212 33805.70 144.20 17077.91 37874.92 2017-07-31 10:44:26.000 212 33805.72 144.20 17077.94 88888.00 2017-07-31 10:44:27.000 212 33805.71 144.19 17077.93 88888.00 2017-07-31 10:44:28.000 212 33805.74 144.16 17077.92 88888.00 2017-07-31 10:44:29.000 212 33805.78 144.16 17077.90 88888.00 2017-07-31 10:44:30.000 212 33805.85 144.19 17077.90 37874.82 2017-07-31 10:44:31.000 212 33805.83 144.18 17077.95 88888.00 2017-07-31 10:44:32.000 212 33805.82 144.16 17077.94 88888.00 2017-07-31 10:44:33.000 212 33805.80 144.18 17077.94 88888.00 2017-07-31 10:44:34.000 212 33805.78 144.18 17077.92 88888.00 2017-07-31 10:44:35.000 212 33805.78 144.14 17077.91 37875.03 2017-07-31 10:44:36.000 212 33805.79 144.13 17077.95 88888.00 2017-07-31 10:44:37.000 212 33805.79 144.21 17077.94 88888.00 2017-07-31 10:44:38.000 212 33805.82 144.20 17077.92 88888.00 2017-07-31 10:44:39.000 212 33805.81 144.17 17077.89 88888.00 2017-07-31 10:44:40.000 212 33805.85 144.18 17077.88 37875.01 2017-07-31 10:44:41.000 212 33805.85 144.22 17077.91 88888.00 2017-07-31 10:44:42.000 212 33805.86 144.22 17077.91 88888.00 2017-07-31 10:44:43.000 212 33805.89 144.16 17077.91 88888.00 2017-07-31 10:44:44.000 212 33805.93 144.19 17077.90 88888.00 2017-07-31 10:44:45.000 212 33805.90 144.18 17077.92 37875.07 2017-07-31 10:44:46.000 212 33805.89 144.17 17077.91 88888.00 2017-07-31 10:44:47.000 212 33805.94 144.21 17077.91 88888.00 2017-07-31 10:44:48.000 212 33805.92 144.21 17077.86 88888.00 2017-07-31 10:44:49.000 212 33805.90 144.22 17077.86 88888.00 2017-07-31 10:44:50.000 212 33805.92 144.26 17077.84 37875.14 2017-07-31 10:44:51.000 212 33805.92 144.24 17077.90 88888.00 2017-07-31 10:44:52.000 212 33805.92 144.23 17077.93 88888.00 2017-07-31 10:44:53.000 212 33805.87 144.20 17077.95 88888.00 2017-07-31 10:44:54.000 212 33805.89 144.23 17077.95 88888.00 2017-07-31 10:44:55.000 212 33805.91 144.27 17077.95 37875.04 2017-07-31 10:44:56.000 212 33805.91 144.22 17077.92 88888.00 2017-07-31 10:44:57.000 212 33805.92 144.22 17077.89 88888.00 2017-07-31 10:44:58.000 212 33805.91 144.22 17077.88 88888.00 2017-07-31 10:44:59.000 212 33805.86 144.21 17077.82 88888.00 2017-07-31 10:45:00.000 212 33805.87 144.22 17077.82 37874.98 2017-07-31 10:45:01.000 212 33805.87 144.21 17077.80 88888.00 2017-07-31 10:45:02.000 212 33805.90 144.22 17077.83 88888.00 2017-07-31 10:45:03.000 212 33805.92 144.21 17077.84 88888.00 2017-07-31 10:45:04.000 212 33805.91 144.22 17077.87 88888.00 2017-07-31 10:45:05.000 212 33805.86 144.22 17077.86 37875.03 2017-07-31 10:45:06.000 212 33805.85 144.22 17077.87 88888.00 2017-07-31 10:45:07.000 212 33805.86 144.22 17077.88 88888.00 2017-07-31 10:45:08.000 212 33805.87 144.17 17077.86 88888.00 2017-07-31 10:45:09.000 212 33805.90 144.19 17077.87 88888.00 2017-07-31 10:45:10.000 212 33805.93 144.19 17077.88 37875.06 2017-07-31 10:45:11.000 212 33805.93 144.17 17077.90 88888.00 2017-07-31 10:45:12.000 212 33805.91 144.16 17077.91 88888.00 2017-07-31 10:45:13.000 212 33805.89 144.19 17077.91 88888.00 2017-07-31 10:45:14.000 212 33805.88 144.20 17077.88 88888.00 2017-07-31 10:45:15.000 212 33805.89 144.21 17077.82 37875.01 2017-07-31 10:45:16.000 212 33805.87 144.20 17077.81 88888.00 2017-07-31 10:45:17.000 212 33805.83 144.19 17077.86 88888.00 2017-07-31 10:45:18.000 212 33805.83 144.20 17077.89 88888.00 2017-07-31 10:45:19.000 212 33805.85 144.19 17077.90 88888.00 2017-07-31 10:45:20.000 212 33805.85 144.22 17077.90 37874.98 2017-07-31 10:45:21.000 212 33805.85 144.19 17077.91 88888.00 2017-07-31 10:45:22.000 212 33805.90 144.20 17077.87 88888.00 2017-07-31 10:45:23.000 212 33805.88 144.17 17077.87 88888.00 2017-07-31 10:45:24.000 212 33805.85 144.17 17077.89 88888.00 2017-07-31 10:45:25.000 212 33805.86 144.22 17077.90 37875.06 2017-07-31 10:45:26.000 212 33805.87 144.20 17077.95 88888.00 2017-07-31 10:45:27.000 212 33805.85 144.16 17077.95 88888.00 2017-07-31 10:45:28.000 212 33805.87 144.15 17077.94 88888.00 2017-07-31 10:45:29.000 212 33805.88 144.17 17077.89 88888.00 2017-07-31 10:45:30.000 212 33805.84 144.16 17077.89 37875.07 2017-07-31 10:45:31.000 212 33805.84 144.17 17077.93 88888.00 2017-07-31 10:45:32.000 212 33805.83 144.19 17077.95 88888.00 2017-07-31 10:45:33.000 212 33805.85 144.19 17077.98 88888.00 2017-07-31 10:45:34.000 212 33805.89 144.19 17077.96 88888.00 2017-07-31 10:45:35.000 212 33805.91 144.20 17077.99 37875.04 2017-07-31 10:45:36.000 212 33805.90 144.20 17077.98 88888.00 2017-07-31 10:45:37.000 212 33805.90 144.19 17077.97 88888.00 2017-07-31 10:45:38.000 212 33805.88 144.21 17077.97 88888.00 2017-07-31 10:45:39.000 212 33805.90 144.17 17077.94 88888.00 2017-07-31 10:45:40.000 212 33805.94 144.14 17077.95 37875.07 2017-07-31 10:45:41.000 212 33805.94 144.16 17077.94 88888.00 2017-07-31 10:45:42.000 212 33805.92 144.17 17077.94 88888.00 2017-07-31 10:45:43.000 212 33805.94 144.18 17077.87 88888.00 2017-07-31 10:45:44.000 212 33805.93 144.19 17077.87 88888.00 2017-07-31 10:45:45.000 212 33805.91 144.17 17077.89 37875.06 2017-07-31 10:45:46.000 212 33805.90 144.18 17077.87 88888.00 2017-07-31 10:45:47.000 212 33805.89 144.17 17077.89 88888.00 2017-07-31 10:45:48.000 212 33805.89 144.21 17077.91 88888.00 2017-07-31 10:45:49.000 212 33805.84 144.23 17077.88 88888.00 2017-07-31 10:45:50.000 212 33805.86 144.24 17077.91 37875.01 2017-07-31 10:45:51.000 212 33805.88 144.20 17077.90 88888.00 2017-07-31 10:45:52.000 212 33805.90 144.20 17077.92 88888.00 2017-07-31 10:45:53.000 212 33805.93 144.21 17077.92 88888.00 2017-07-31 10:45:54.000 212 33805.93 144.23 17077.91 88888.00 2017-07-31 10:45:55.000 212 33805.91 144.20 17077.87 37875.11 2017-07-31 10:45:56.000 212 33805.93 144.14 17077.88 88888.00 2017-07-31 10:45:57.000 212 33805.89 144.12 17077.92 88888.00 2017-07-31 10:45:58.000 212 33805.87 144.16 17077.89 88888.00 2017-07-31 10:45:59.000 212 33805.87 144.18 17077.89 88888.00 2017-07-31 10:46:00.000 212 33805.90 144.20 17077.90 37875.03 2017-07-31 10:46:01.000 212 33805.90 144.17 17077.87 88888.00 2017-07-31 10:46:02.000 212 33805.90 144.18 17077.91 88888.00 2017-07-31 10:46:03.000 212 33805.90 144.16 17077.89 88888.00 2017-07-31 10:46:04.000 212 33805.90 144.14 17077.87 88888.00 2017-07-31 10:46:05.000 212 33805.93 144.10 17077.88 37874.95 2017-07-31 10:46:06.000 212 33805.93 144.10 17077.88 88888.00 2017-07-31 10:46:07.000 212 33805.91 144.08 17077.89 88888.00 2017-07-31 10:46:08.000 212 33805.93 144.08 17077.92 88888.00 2017-07-31 10:46:09.000 212 33805.93 144.13 17077.90 88888.00 2017-07-31 10:46:10.000 212 33805.96 144.13 17077.92 37875.11 2017-07-31 10:46:11.000 212 33805.96 144.08 17077.94 88888.00 2017-07-31 10:46:12.000 212 33805.94 144.06 17077.93 88888.00 2017-07-31 10:46:13.000 212 33805.96 144.08 17077.89 88888.00 2017-07-31 10:46:14.000 212 33805.99 144.06 17077.87 88888.00 2017-07-31 10:46:15.000 212 33806.03 144.06 17077.91 37875.22 2017-07-31 10:46:16.000 212 33806.02 144.05 17077.88 88888.00 2017-07-31 10:46:17.000 212 33806.01 144.06 17077.85 88888.00 2017-07-31 10:46:18.000 212 33806.03 144.04 17077.86 88888.00 2017-07-31 10:46:19.000 212 33806.04 144.08 17077.89 88888.00 2017-07-31 10:46:20.000 212 33806.04 144.04 17077.85 37875.10 2017-07-31 10:46:21.000 212 33806.03 144.04 17077.85 88888.00 2017-07-31 10:46:22.000 212 33806.09 144.04 17077.82 88888.00 2017-07-31 10:46:23.000 212 33806.13 144.05 17077.80 88888.00 2017-07-31 10:46:24.000 212 33806.15 144.06 17077.82 88888.00 2017-07-31 10:46:25.000 212 33806.10 143.99 17077.80 37875.25 2017-07-31 10:46:26.000 212 33806.13 144.00 17077.79 88888.00 2017-07-31 10:46:27.000 212 33806.13 144.04 17077.78 88888.00 2017-07-31 10:46:28.000 212 33806.13 144.08 17077.85 88888.00 2017-07-31 10:46:29.000 212 33806.11 144.05 17077.84 88888.00 2017-07-31 10:46:30.000 212 33806.13 144.02 17077.85 37875.26 2017-07-31 10:46:31.000 212 33806.16 144.00 17077.85 88888.00 2017-07-31 10:46:32.000 212 33806.19 144.00 17077.80 88888.00 2017-07-31 10:46:33.000 212 33806.15 143.94 17077.81 88888.00 2017-07-31 10:46:34.000 212 33806.14 143.96 17077.80 88888.00 2017-07-31 10:46:35.000 212 33806.16 143.99 17077.83 37875.22 2017-07-31 10:46:36.000 212 33806.21 143.97 17077.83 88888.00 2017-07-31 10:46:37.000 212 33806.20 143.94 17077.85 88888.00 2017-07-31 10:46:38.000 212 33806.19 143.93 17077.81 88888.00 2017-07-31 10:46:39.000 212 33806.15 143.89 17077.73 88888.00 2017-07-31 10:46:40.000 212 33806.20 143.96 17077.77 37875.42 2017-07-31 10:46:41.000 212 33806.19 144.01 17077.81 88888.00 2017-07-31 10:46:42.000 212 33806.17 144.01 17077.85 88888.00 2017-07-31 10:46:43.000 212 33806.17 143.97 17077.82 88888.00 2017-07-31 10:46:44.000 212 33806.23 143.96 17077.78 88888.00 2017-07-31 10:46:45.000 212 33806.20 143.93 17077.80 37875.39 2017-07-31 10:46:46.000 212 33806.19 143.91 17077.82 88888.00 2017-07-31 10:46:47.000 212 33806.16 143.92 17077.90 88888.00 2017-07-31 10:46:48.000 212 33806.20 143.90 17077.85 88888.00 2017-07-31 10:46:49.000 212 33806.20 143.92 17077.82 88888.00 2017-07-31 10:46:50.000 212 33806.21 143.87 17077.82 37875.47 2017-07-31 10:46:51.000 212 33806.22 143.90 17077.81 88888.00 2017-07-31 10:46:52.000 212 33806.23 143.91 17077.78 88888.00 2017-07-31 10:46:53.000 212 33806.22 143.88 17077.80 88888.00 2017-07-31 10:46:54.000 212 33806.24 143.86 17077.79 88888.00 2017-07-31 10:46:55.000 212 33806.24 143.86 17077.77 37875.46 2017-07-31 10:46:56.000 212 33806.26 143.89 17077.73 88888.00 2017-07-31 10:46:57.000 212 33806.25 143.93 17077.75 88888.00 2017-07-31 10:46:58.000 212 33806.26 143.92 17077.83 88888.00 2017-07-31 10:46:59.000 212 33806.28 143.94 17077.82 88888.00 2017-07-31 10:47:00.000 212 33806.33 143.90 17077.81 37875.38 2017-07-31 10:47:01.000 212 33806.32 143.89 17077.79 88888.00 2017-07-31 10:47:02.000 212 33806.36 143.87 17077.79 88888.00 2017-07-31 10:47:03.000 212 33806.40 143.90 17077.77 88888.00 2017-07-31 10:47:04.000 212 33806.39 143.89 17077.79 88888.00 2017-07-31 10:47:05.000 212 33806.34 143.90 17077.78 37875.49 2017-07-31 10:47:06.000 212 33806.33 143.85 17077.78 88888.00 2017-07-31 10:47:07.000 212 33806.37 143.83 17077.78 88888.00 2017-07-31 10:47:08.000 212 33806.39 143.80 17077.80 88888.00 2017-07-31 10:47:09.000 212 33806.42 143.82 17077.80 88888.00 2017-07-31 10:47:10.000 212 33806.42 143.83 17077.79 37875.42 2017-07-31 10:47:11.000 212 33806.42 143.80 17077.78 88888.00 2017-07-31 10:47:12.000 212 33806.43 143.80 17077.76 88888.00 2017-07-31 10:47:13.000 212 33806.41 143.81 17077.79 88888.00 2017-07-31 10:47:14.000 212 33806.42 143.81 17077.79 88888.00 2017-07-31 10:47:15.000 212 33806.45 143.78 17077.77 37875.49 2017-07-31 10:47:16.000 212 33806.44 143.78 17077.76 88888.00 2017-07-31 10:47:17.000 212 33806.41 143.75 17077.72 88888.00 2017-07-31 10:47:18.000 212 33806.42 143.76 17077.72 88888.00 2017-07-31 10:47:19.000 212 33806.45 143.77 17077.76 88888.00 2017-07-31 10:47:20.000 212 33806.45 143.75 17077.75 37875.56 2017-07-31 10:47:21.000 212 33806.43 143.76 17077.77 88888.00 2017-07-31 10:47:22.000 212 33806.46 143.75 17077.81 88888.00 2017-07-31 10:47:23.000 212 33806.47 143.71 17077.80 88888.00 2017-07-31 10:47:24.000 212 33806.50 143.70 17077.78 88888.00 2017-07-31 10:47:25.000 212 33806.48 143.70 17077.81 37875.66 2017-07-31 10:47:26.000 212 33806.45 143.70 17077.84 88888.00 2017-07-31 10:47:27.000 212 33806.48 143.74 17077.85 88888.00 2017-07-31 10:47:28.000 212 33806.47 143.74 17077.86 88888.00 2017-07-31 10:47:29.000 212 33806.45 143.72 17077.84 88888.00 2017-07-31 10:47:30.000 212 33806.47 143.72 17077.84 37875.65 2017-07-31 10:47:31.000 212 33806.48 143.72 17077.84 88888.00 2017-07-31 10:47:32.000 212 33806.46 143.75 17077.81 88888.00 2017-07-31 10:47:33.000 212 33806.47 143.77 17077.81 88888.00 2017-07-31 10:47:34.000 212 33806.44 143.78 17077.81 88888.00 2017-07-31 10:47:35.000 212 33806.48 143.83 17077.84 37875.70 2017-07-31 10:47:36.000 212 33806.41 143.82 17077.86 88888.00 2017-07-31 10:47:37.000 212 33806.40 143.82 17077.89 88888.00 2017-07-31 10:47:38.000 212 33806.35 143.81 17077.86 88888.00 2017-07-31 10:47:39.000 212 33806.36 143.79 17077.86 88888.00 2017-07-31 10:47:40.000 212 33806.40 143.78 17077.90 37875.43 2017-07-31 10:47:41.000 212 33806.42 143.79 17077.90 88888.00 2017-07-31 10:47:42.000 212 33806.41 143.82 17077.89 88888.00 2017-07-31 10:47:43.000 212 33806.38 143.80 17077.90 88888.00 2017-07-31 10:47:44.000 212 33806.31 143.76 17077.86 88888.00 2017-07-31 10:47:45.000 212 33806.33 143.76 17077.82 37875.45 2017-07-31 10:47:46.000 212 33806.33 143.82 17077.79 88888.00 2017-07-31 10:47:47.000 212 33806.37 143.82 17077.80 88888.00 2017-07-31 10:47:48.000 212 33806.34 143.74 17077.73 88888.00 2017-07-31 10:47:49.000 212 33806.30 143.71 17077.74 88888.00 2017-07-31 10:47:50.000 212 33806.33 143.79 17077.75 37875.43 2017-07-31 10:47:51.000 212 33806.35 143.82 17077.75 88888.00 2017-07-31 10:47:52.000 212 33806.28 143.81 17077.77 88888.00 2017-07-31 10:47:53.000 212 33806.29 143.77 17077.79 88888.00 2017-07-31 10:47:54.000 212 33806.27 143.80 17077.77 88888.00 2017-07-31 10:47:55.000 212 33806.25 143.76 17077.78 37875.40 2017-07-31 10:47:56.000 212 33806.22 143.74 17077.75 88888.00 2017-07-31 10:47:57.000 212 33806.25 143.78 17077.73 88888.00 2017-07-31 10:47:58.000 212 33806.22 143.81 17077.77 88888.00 2017-07-31 10:47:59.000 212 33806.16 143.78 17077.81 88888.00 2017-07-31 10:48:00.000 212 33806.14 143.79 17077.82 37875.25 2017-07-31 10:48:01.000 212 33806.11 143.80 17077.81 88888.00 2017-07-31 10:48:02.000 212 33806.09 143.78 17077.83 88888.00 2017-07-31 10:48:03.000 212 33806.08 143.72 17077.81 88888.00 2017-07-31 10:48:04.000 212 33806.09 143.72 17077.78 88888.00 2017-07-31 10:48:05.000 212 33806.07 143.78 17077.79 37875.43 2017-07-31 10:48:06.000 212 33806.06 143.80 17077.79 88888.00 2017-07-31 10:48:07.000 212 33806.05 143.78 17077.82 88888.00 2017-07-31 10:48:08.000 212 33806.07 143.80 17077.85 88888.00 2017-07-31 10:48:09.000 212 33806.07 143.81 17077.87 88888.00 2017-07-31 10:48:10.000 212 33806.07 143.80 17077.83 37875.39 2017-07-31 10:48:11.000 212 33806.07 143.78 17077.77 88888.00 2017-07-31 10:48:12.000 212 33806.03 143.72 17077.78 88888.00 2017-07-31 10:48:13.000 212 33806.07 143.70 17077.77 88888.00 2017-07-31 10:48:14.000 212 33806.08 143.70 17077.79 88888.00 2017-07-31 10:48:15.000 212 33806.09 143.71 17077.79 37875.39 2017-07-31 10:48:16.000 212 33806.12 143.72 17077.78 88888.00 2017-07-31 10:48:17.000 212 33806.12 143.74 17077.77 88888.00 2017-07-31 10:48:18.000 212 33806.08 143.72 17077.76 88888.00 2017-07-31 10:48:19.000 212 33806.08 143.67 17077.78 88888.00 2017-07-31 10:48:20.000 212 33806.15 143.72 17077.82 37875.37 2017-07-31 10:48:21.000 212 33806.20 143.75 17077.82 88888.00 2017-07-31 10:48:22.000 212 33806.18 143.74 17077.82 88888.00 2017-07-31 10:48:23.000 212 33806.13 143.71 17077.81 88888.00 2017-07-31 10:48:24.000 212 33806.13 143.73 17077.83 88888.00 2017-07-31 10:48:25.000 212 33806.17 143.76 17077.83 37875.43 2017-07-31 10:48:26.000 212 33806.22 143.75 17077.79 88888.00 2017-07-31 10:48:27.000 212 33806.23 143.73 17077.79 88888.00 2017-07-31 10:48:28.000 212 33806.26 143.74 17077.82 88888.00 2017-07-31 10:48:29.000 212 33806.28 143.75 17077.82 88888.00 2017-07-31 10:48:30.000 212 33806.28 143.72 17077.85 37875.47 2017-07-31 10:48:31.000 212 33806.33 143.69 17077.87 88888.00 2017-07-31 10:48:32.000 212 33806.35 143.68 17077.85 88888.00 2017-07-31 10:48:33.000 212 33806.29 143.67 17077.83 88888.00 2017-07-31 10:48:34.000 212 33806.30 143.63 17077.80 88888.00 2017-07-31 10:48:35.000 212 33806.35 143.64 17077.79 37875.48 2017-07-31 10:48:36.000 212 33806.31 143.69 17077.82 88888.00 2017-07-31 10:48:37.000 212 33806.30 143.67 17077.80 88888.00 2017-07-31 10:48:38.000 212 33806.37 143.66 17077.80 88888.00 2017-07-31 10:48:39.000 212 33806.38 143.62 17077.79 88888.00 2017-07-31 10:48:40.000 212 33806.37 143.58 17077.77 37875.48 2017-07-31 10:48:41.000 212 33806.40 143.57 17077.78 88888.00 2017-07-31 10:48:42.000 212 33806.41 143.59 17077.79 88888.00 2017-07-31 10:48:43.000 212 33806.45 143.63 17077.79 88888.00 2017-07-31 10:48:44.000 212 33806.46 143.60 17077.81 88888.00 2017-07-31 10:48:45.000 212 33806.48 143.56 17077.79 37875.62 2017-07-31 10:48:46.000 212 33806.50 143.58 17077.81 88888.00 2017-07-31 10:48:47.000 212 33806.47 143.57 17077.77 88888.00 2017-07-31 10:48:48.000 212 33806.48 143.59 17077.74 88888.00 2017-07-31 10:48:49.000 212 33806.49 143.56 17077.76 88888.00 2017-07-31 10:48:50.000 212 33806.51 143.50 17077.80 37875.68 2017-07-31 10:48:51.000 212 33806.51 143.49 17077.81 88888.00 2017-07-31 10:48:52.000 212 33806.53 143.50 17077.82 88888.00 2017-07-31 10:48:53.000 212 33806.53 143.49 17077.83 88888.00 2017-07-31 10:48:54.000 212 33806.51 143.48 17077.84 88888.00 2017-07-31 10:48:55.000 212 33806.52 143.49 17077.85 37875.56 2017-07-31 10:48:56.000 212 33806.52 143.47 17077.88 88888.00 2017-07-31 10:48:57.000 212 33806.52 143.46 17077.83 88888.00 2017-07-31 10:48:58.000 212 33806.53 143.48 17077.80 88888.00 2017-07-31 10:48:59.000 212 33806.52 143.44 17077.80 88888.00 2017-07-31 10:49:00.000 212 33806.57 143.42 17077.81 37875.53 2017-07-31 10:49:01.000 212 33806.60 143.42 17077.82 88888.00 2017-07-31 10:49:02.000 212 33806.61 143.42 17077.81 88888.00 2017-07-31 10:49:03.000 212 33806.57 143.43 17077.78 88888.00 2017-07-31 10:49:04.000 212 33806.53 143.43 17077.80 88888.00 2017-07-31 10:49:05.000 212 33806.54 143.44 17077.84 37875.73 2017-07-31 10:49:06.000 212 33806.55 143.45 17077.83 88888.00 2017-07-31 10:49:07.000 212 33806.53 143.47 17077.84 88888.00 2017-07-31 10:49:08.000 212 33806.54 143.48 17077.85 88888.00 2017-07-31 10:49:09.000 212 33806.53 143.48 17077.82 88888.00 2017-07-31 10:49:10.000 212 33806.54 143.45 17077.81 37875.74 2017-07-31 10:49:11.000 212 33806.57 143.45 17077.81 88888.00 2017-07-31 10:49:12.000 212 33806.56 143.44 17077.80 88888.00 2017-07-31 10:49:13.000 212 33806.53 143.41 17077.77 88888.00 2017-07-31 10:49:14.000 212 33806.50 143.43 17077.76 88888.00 2017-07-31 10:49:15.000 212 33806.51 143.44 17077.79 37875.67 2017-07-31 10:49:16.000 212 33806.55 143.46 17077.80 88888.00 2017-07-31 10:49:17.000 212 33806.55 143.44 17077.81 88888.00 2017-07-31 10:49:18.000 212 33806.52 143.43 17077.82 88888.00 2017-07-31 10:49:19.000 212 33806.49 143.47 17077.82 88888.00 2017-07-31 10:49:20.000 212 33806.49 143.47 17077.82 37875.56 2017-07-31 10:49:21.000 212 33806.47 143.50 17077.84 88888.00 2017-07-31 10:49:22.000 212 33806.44 143.46 17077.83 88888.00 2017-07-31 10:49:23.000 212 33806.40 143.40 17077.81 88888.00 2017-07-31 10:49:24.000 212 33806.39 143.42 17077.78 88888.00 2017-07-31 10:49:25.000 212 33806.38 143.46 17077.83 37875.57 2017-07-31 10:49:26.000 212 33806.38 143.46 17077.85 88888.00 2017-07-31 10:49:27.000 212 33806.37 143.48 17077.86 88888.00 2017-07-31 10:49:28.000 212 33806.38 143.49 17077.80 88888.00 2017-07-31 10:49:29.000 212 33806.37 143.49 17077.79 88888.00 2017-07-31 10:49:30.000 212 33806.37 143.49 17077.81 37875.47 2017-07-31 10:49:31.000 212 33806.33 143.47 17077.81 88888.00 2017-07-31 10:49:32.000 212 33806.34 143.46 17077.83 88888.00 2017-07-31 10:49:33.000 212 33806.37 143.44 17077.86 88888.00 2017-07-31 10:49:34.000 212 33806.34 143.45 17077.87 88888.00 2017-07-31 10:49:35.000 212 33806.33 143.48 17077.87 37875.51 2017-07-31 10:49:36.000 212 33806.32 143.47 17077.86 88888.00 2017-07-31 10:49:37.000 212 33806.30 143.49 17077.86 88888.00 2017-07-31 10:49:38.000 212 33806.35 143.44 17077.86 88888.00 2017-07-31 10:49:39.000 212 33806.33 143.44 17077.87 88888.00 2017-07-31 10:49:40.000 212 33806.33 143.44 17077.87 37875.42 2017-07-31 10:49:41.000 212 33806.33 143.48 17077.85 88888.00 2017-07-31 10:49:42.000 212 33806.38 143.52 17077.86 88888.00 2017-07-31 10:49:43.000 212 33806.37 143.54 17077.89 88888.00 2017-07-31 10:49:44.000 212 33806.40 143.50 17077.89 88888.00 2017-07-31 10:49:45.000 212 33806.36 143.49 17077.88 37875.48 2017-07-31 10:49:46.000 212 33806.38 143.43 17077.91 88888.00 2017-07-31 10:49:47.000 212 33806.37 143.40 17077.89 88888.00 2017-07-31 10:49:48.000 212 33806.34 143.41 17077.92 88888.00 2017-07-31 10:49:49.000 212 33806.36 143.43 17077.89 88888.00 2017-07-31 10:49:50.000 212 33806.38 143.47 17077.89 37875.55 2017-07-31 10:49:51.000 212 33806.36 143.45 17077.89 88888.00 2017-07-31 10:49:52.000 212 33806.36 143.42 17077.87 88888.00 2017-07-31 10:49:53.000 212 33806.38 143.38 17077.89 88888.00 2017-07-31 10:49:54.000 212 33806.40 143.41 17077.89 88888.00 2017-07-31 10:49:55.000 212 33806.41 143.42 17077.89 37875.55 2017-07-31 10:49:56.000 212 33806.39 143.42 17077.87 88888.00 2017-07-31 10:49:57.000 212 33806.41 143.45 17077.90 88888.00 2017-07-31 10:49:58.000 212 33806.44 143.46 17077.91 88888.00 2017-07-31 10:49:59.000 212 33806.47 143.46 17077.90 88888.00 2017-07-31 10:50:00.000 212 33806.43 143.40 17077.90 37875.49 2017-07-31 10:50:01.000 212 33806.43 143.41 17077.88 88888.00 2017-07-31 10:50:02.000 212 33806.44 143.40 17077.90 88888.00 2017-07-31 10:50:03.000 212 33806.42 143.40 17077.93 88888.00 2017-07-31 10:50:04.000 212 33806.43 143.42 17077.95 88888.00 2017-07-31 10:50:05.000 212 33806.44 143.38 17077.93 37875.54 2017-07-31 10:50:06.000 212 33806.42 143.39 17077.89 88888.00 2017-07-31 10:50:07.000 212 33806.46 143.45 17077.90 88888.00 2017-07-31 10:50:08.000 212 33806.50 143.41 17077.90 88888.00 2017-07-31 10:50:09.000 212 33806.48 143.41 17077.87 88888.00 2017-07-31 10:50:10.000 212 33806.47 143.41 17077.87 37875.64 2017-07-31 10:50:11.000 212 33806.47 143.42 17077.88 88888.00 2017-07-31 10:50:12.000 212 33806.50 143.43 17077.86 88888.00 2017-07-31 10:50:13.000 212 33806.50 143.44 17077.80 88888.00 2017-07-31 10:50:14.000 212 33806.52 143.40 17077.79 88888.00 2017-07-31 10:50:15.000 212 33806.51 143.38 17077.81 37875.68 2017-07-31 10:50:16.000 212 33806.50 143.38 17077.82 88888.00 2017-07-31 10:50:17.000 212 33806.50 143.41 17077.85 88888.00 2017-07-31 10:50:18.000 212 33806.54 143.41 17077.86 88888.00 2017-07-31 10:50:19.000 212 33806.56 143.40 17077.88 88888.00 2017-07-31 10:50:20.000 212 33806.59 143.34 17077.89 37875.63 2017-07-31 10:50:21.000 212 33806.59 143.31 17077.86 88888.00 2017-07-31 10:50:22.000 212 33806.58 143.30 17077.84 88888.00 2017-07-31 10:50:23.000 212 33806.57 143.31 17077.80 88888.00 2017-07-31 10:50:24.000 212 33806.59 143.31 17077.83 88888.00 2017-07-31 10:50:25.000 212 33806.63 143.25 17077.79 37875.76 2017-07-31 10:50:26.000 212 33806.67 143.27 17077.82 88888.00 2017-07-31 10:50:27.000 212 33806.61 143.30 17077.81 88888.00 2017-07-31 10:50:28.000 212 33806.62 143.33 17077.82 88888.00 2017-07-31 10:50:29.000 212 33806.62 143.31 17077.85 88888.00 2017-07-31 10:50:30.000 212 33806.62 143.34 17077.86 37875.76 2017-07-31 10:50:31.000 212 33806.61 143.35 17077.87 88888.00 2017-07-31 10:50:32.000 212 33806.61 143.33 17077.84 88888.00 2017-07-31 10:50:33.000 212 33806.58 143.34 17077.87 88888.00 2017-07-31 10:50:34.000 212 33806.55 143.34 17077.86 88888.00 2017-07-31 10:50:35.000 212 33806.53 143.34 17077.88 37875.81 2017-07-31 10:50:36.000 212 33806.52 143.31 17077.87 88888.00 2017-07-31 10:50:37.000 212 33806.57 143.33 17077.88 88888.00 2017-07-31 10:50:38.000 212 33806.55 143.32 17077.92 88888.00 2017-07-31 10:50:39.000 212 33806.57 143.33 17077.91 88888.00 2017-07-31 10:50:40.000 212 33806.60 143.33 17077.90 37875.76 2017-07-31 10:50:41.000 212 33806.61 143.29 17077.92 88888.00 2017-07-31 10:50:42.000 212 33806.60 143.30 17077.88 88888.00 2017-07-31 10:50:43.000 212 33806.59 143.28 17077.86 88888.00 2017-07-31 10:50:44.000 212 33806.61 143.27 17077.87 88888.00 2017-07-31 10:50:45.000 212 33806.61 143.30 17077.88 37875.88 2017-07-31 10:50:46.000 212 33806.61 143.35 17077.91 88888.00 2017-07-31 10:50:47.000 212 33806.61 143.36 17077.92 88888.00 2017-07-31 10:50:48.000 212 33806.66 143.35 17077.96 88888.00 2017-07-31 10:50:49.000 212 33806.65 143.30 17077.92 88888.00 2017-07-31 10:50:50.000 212 33806.63 143.33 17077.89 37875.89 2017-07-31 10:50:51.000 212 33806.63 143.30 17077.89 88888.00 2017-07-31 10:50:52.000 212 33806.66 143.31 17077.88 88888.00 2017-07-31 10:50:53.000 212 33806.64 143.28 17077.88 88888.00 2017-07-31 10:50:54.000 212 33806.64 143.25 17077.91 88888.00 2017-07-31 10:50:55.000 212 33806.67 143.22 17077.89 37875.80 2017-07-31 10:50:56.000 212 33806.64 143.25 17077.89 88888.00 2017-07-31 10:50:57.000 212 33806.63 143.23 17077.87 88888.00 2017-07-31 10:50:58.000 212 33806.68 143.23 17077.90 88888.00 2017-07-31 10:50:59.000 212 33806.65 143.24 17077.90 88888.00 2017-07-31 10:51:00.000 212 33806.66 143.22 17077.89 37875.71 2017-07-31 10:51:01.000 212 33806.66 143.25 17077.89 88888.00 2017-07-31 10:51:02.000 212 33806.67 143.26 17077.86 88888.00 2017-07-31 10:51:03.000 212 33806.68 143.28 17077.86 88888.00 2017-07-31 10:51:04.000 212 33806.68 143.28 17077.86 88888.00 2017-07-31 10:51:05.000 212 33806.69 143.28 17077.83 37875.81 2017-07-31 10:51:06.000 212 33806.66 143.27 17077.85 88888.00 2017-07-31 10:51:07.000 212 33806.66 143.26 17077.87 88888.00 2017-07-31 10:51:08.000 212 33806.65 143.26 17077.85 88888.00 2017-07-31 10:51:09.000 212 33806.63 143.23 17077.84 88888.00 2017-07-31 10:51:10.000 212 33806.62 143.22 17077.88 37875.79 2017-07-31 10:51:11.000 212 33806.59 143.22 17077.87 88888.00 2017-07-31 10:51:12.000 212 33806.60 143.22 17077.89 88888.00 2017-07-31 10:51:13.000 212 33806.60 143.22 17077.89 88888.00 2017-07-31 10:51:14.000 212 33806.57 143.21 17077.89 88888.00 2017-07-31 10:51:15.000 212 33806.58 143.25 17077.90 37875.74 2017-07-31 10:51:16.000 212 33806.60 143.27 17077.92 88888.00 2017-07-31 10:51:17.000 212 33806.59 143.28 17077.92 88888.00 2017-07-31 10:51:18.000 212 33806.58 143.31 17077.93 88888.00 2017-07-31 10:51:19.000 212 33806.56 143.32 17077.90 88888.00 2017-07-31 10:51:20.000 212 33806.55 143.28 17077.88 37875.69 2017-07-31 10:51:21.000 212 33806.53 143.25 17077.93 88888.00 2017-07-31 10:51:22.000 212 33806.55 143.27 17077.90 88888.00 2017-07-31 10:51:23.000 212 33806.55 143.28 17077.89 88888.00 2017-07-31 10:51:24.000 212 33806.54 143.30 17077.91 88888.00 2017-07-31 10:51:25.000 212 33806.46 143.31 17077.89 37875.77 2017-07-31 10:51:26.000 212 33806.48 143.31 17077.92 88888.00 2017-07-31 10:51:27.000 212 33806.46 143.30 17077.87 88888.00 2017-07-31 10:51:28.000 212 33806.45 143.29 17077.88 88888.00 2017-07-31 10:51:29.000 212 33806.44 143.25 17077.91 88888.00 2017-07-31 10:51:30.000 212 33806.47 143.25 17077.91 37875.72 2017-07-31 10:51:31.000 212 33806.48 143.26 17077.90 88888.00 2017-07-31 10:51:32.000 212 33806.51 143.25 17077.93 88888.00 2017-07-31 10:51:33.000 212 33806.48 143.25 17077.97 88888.00 2017-07-31 10:51:34.000 212 33806.47 143.26 17077.97 88888.00 2017-07-31 10:51:35.000 212 33806.45 143.27 17077.93 37875.75 2017-07-31 10:51:36.000 212 33806.44 143.29 17077.93 88888.00 2017-07-31 10:51:37.000 212 33806.42 143.29 17077.91 88888.00 2017-07-31 10:51:38.000 212 33806.41 143.26 17077.91 88888.00 2017-07-31 10:51:39.000 212 33806.43 143.23 17077.90 88888.00 2017-07-31 10:51:40.000 212 33806.43 143.25 17077.91 37875.62 2017-07-31 10:51:41.000 212 33806.44 143.28 17077.95 88888.00 2017-07-31 10:51:42.000 212 33806.44 143.28 17077.95 88888.00 2017-07-31 10:51:43.000 212 33806.49 143.27 17077.94 88888.00 2017-07-31 10:51:44.000 212 33806.50 143.26 17077.93 88888.00 2017-07-31 10:51:45.000 212 33806.47 143.28 17077.94 37875.69 2017-07-31 10:51:46.000 212 33806.49 143.26 17077.90 88888.00 2017-07-31 10:51:47.000 212 33806.47 143.25 17077.91 88888.00 2017-07-31 10:51:48.000 212 33806.48 143.22 17077.93 88888.00 2017-07-31 10:51:49.000 212 33806.50 143.22 17077.92 88888.00 2017-07-31 10:51:50.000 212 33806.52 143.26 17077.93 37875.69 2017-07-31 10:51:51.000 212 33806.49 143.26 17077.92 88888.00 2017-07-31 10:51:52.000 212 33806.50 143.26 17077.96 88888.00 2017-07-31 10:51:53.000 212 33806.48 143.22 17077.91 88888.00 2017-07-31 10:51:54.000 212 33806.48 143.19 17077.89 88888.00 2017-07-31 10:51:55.000 212 33806.52 143.19 17077.91 37875.74 2017-07-31 10:51:56.000 212 33806.55 143.18 17077.91 88888.00 2017-07-31 10:51:57.000 212 33806.55 143.15 17077.91 88888.00 2017-07-31 10:51:58.000 212 33806.57 143.11 17077.93 88888.00 2017-07-31 10:51:59.000 212 33806.55 143.15 17077.91 88888.00 2017-07-31 10:52:00.000 212 33806.57 143.17 17077.91 37875.65 2017-07-31 10:52:01.000 212 33806.58 143.18 17077.89 88888.00 2017-07-31 10:52:02.000 212 33806.60 143.19 17077.90 88888.00 2017-07-31 10:52:03.000 212 33806.55 143.18 17077.91 88888.00 2017-07-31 10:52:04.000 212 33806.54 143.18 17077.94 88888.00 2017-07-31 10:52:05.000 212 33806.56 143.22 17077.95 37875.73 2017-07-31 10:52:06.000 212 33806.59 143.25 17077.97 88888.00 2017-07-31 10:52:07.000 212 33806.60 143.20 17077.96 88888.00 2017-07-31 10:52:08.000 212 33806.61 143.18 17077.96 88888.00 2017-07-31 10:52:09.000 212 33806.62 143.17 17077.97 88888.00 2017-07-31 10:52:10.000 212 33806.63 143.15 17077.96 37875.85 2017-07-31 10:52:11.000 212 33806.63 143.12 17077.94 88888.00 2017-07-31 10:52:12.000 212 33806.62 143.09 17077.96 88888.00 2017-07-31 10:52:13.000 212 33806.66 143.10 17077.95 88888.00 2017-07-31 10:52:14.000 212 33806.67 143.10 17077.96 88888.00 2017-07-31 10:52:15.000 212 33806.65 143.08 17077.94 37875.90 2017-07-31 10:52:16.000 212 33806.68 143.10 17077.88 88888.00 2017-07-31 10:52:17.000 212 33806.71 143.08 17077.88 88888.00 2017-07-31 10:52:18.000 212 33806.72 143.07 17077.88 88888.00 2017-07-31 10:52:19.000 212 33806.71 143.10 17077.93 88888.00 2017-07-31 10:52:20.000 212 33806.72 143.12 17077.96 37875.90 2017-07-31 10:52:21.000 212 33806.70 143.12 17077.97 88888.00 2017-07-31 10:52:22.000 212 33806.76 143.13 17077.97 88888.00 2017-07-31 10:52:23.000 212 33806.77 143.14 17077.96 88888.00 2017-07-31 10:52:24.000 212 33806.75 143.13 17077.93 88888.00 2017-07-31 10:52:25.000 212 33806.76 143.10 17077.96 37875.94 2017-07-31 10:52:26.000 212 33806.79 143.11 17077.96 88888.00 2017-07-31 10:52:27.000 212 33806.80 143.12 17077.97 88888.00 2017-07-31 10:52:28.000 212 33806.80 143.06 17077.95 88888.00 2017-07-31 10:52:29.000 212 33806.78 143.08 17077.93 88888.00 2017-07-31 10:52:30.000 212 33806.81 143.08 17077.95 37875.90 2017-07-31 10:52:31.000 212 33806.79 143.11 17077.95 88888.00 2017-07-31 10:52:32.000 212 33806.81 143.08 17077.91 88888.00 2017-07-31 10:52:33.000 212 33806.82 143.09 17077.90 88888.00 2017-07-31 10:52:34.000 212 33806.85 143.09 17077.90 88888.00 2017-07-31 10:52:35.000 212 33806.86 143.10 17077.91 37876.04 2017-07-31 10:52:36.000 212 33806.86 143.08 17077.89 88888.00 2017-07-31 10:52:37.000 212 33806.83 143.11 17077.91 88888.00 2017-07-31 10:52:38.000 212 33806.83 143.10 17077.86 88888.00 2017-07-31 10:52:39.000 212 33806.82 143.12 17077.86 88888.00 2017-07-31 10:52:40.000 212 33806.84 143.15 17077.85 37876.03 2017-07-31 10:52:41.000 212 33806.87 143.11 17077.84 88888.00 2017-07-31 10:52:42.000 212 33806.86 143.08 17077.81 88888.00 2017-07-31 10:52:43.000 212 33806.89 143.07 17077.82 88888.00 2017-07-31 10:52:44.000 212 33806.89 143.05 17077.83 88888.00 2017-07-31 10:52:45.000 212 33806.88 143.06 17077.86 37876.03 2017-07-31 10:52:46.000 212 33806.91 143.06 17077.87 88888.00 2017-07-31 10:52:47.000 212 33806.89 143.09 17077.88 88888.00 2017-07-31 10:52:48.000 212 33806.90 143.12 17077.88 88888.00 2017-07-31 10:52:49.000 212 33806.88 143.09 17077.85 88888.00 2017-07-31 10:52:50.000 212 33806.84 143.08 17077.86 37875.98 2017-07-31 10:52:51.000 212 33806.85 143.02 17077.89 88888.00 2017-07-31 10:52:52.000 212 33806.83 143.04 17077.91 88888.00 2017-07-31 10:52:53.000 212 33806.84 143.10 17077.93 88888.00 2017-07-31 10:52:54.000 212 33806.84 143.14 17077.89 88888.00 2017-07-31 10:52:55.000 212 33806.80 143.13 17077.89 37876.06 2017-07-31 10:52:56.000 212 33806.77 143.08 17077.89 88888.00 2017-07-31 10:52:57.000 212 33806.77 143.05 17077.88 88888.00 2017-07-31 10:52:58.000 212 33806.75 143.08 17077.93 88888.00 2017-07-31 10:52:59.000 212 33806.75 143.06 17077.93 88888.00 2017-07-31 10:53:00.000 212 33806.79 143.05 17077.95 37875.84 2017-07-31 10:53:01.000 212 33806.76 143.07 17077.95 88888.00 2017-07-31 10:53:02.000 212 33806.74 143.10 17077.97 88888.00 2017-07-31 10:53:03.000 212 33806.75 143.12 17077.96 88888.00 2017-07-31 10:53:04.000 212 33806.71 143.12 17077.95 88888.00 2017-07-31 10:53:05.000 212 33806.67 143.16 17077.98 37875.88 2017-07-31 10:53:06.000 212 33806.67 143.14 17077.95 88888.00 2017-07-31 10:53:07.000 212 33806.67 143.12 17077.95 88888.00 2017-07-31 10:53:08.000 212 33806.62 143.11 17077.92 88888.00 2017-07-31 10:53:09.000 212 33806.59 143.12 17077.94 88888.00 2017-07-31 10:53:10.000 212 33806.55 143.14 17077.97 37875.84 2017-07-31 10:53:11.000 212 33806.55 143.19 17077.96 88888.00 2017-07-31 10:53:12.000 212 33806.53 143.20 17077.98 88888.00 2017-07-31 10:53:13.000 212 33806.56 143.15 17077.95 88888.00 2017-07-31 10:53:14.000 212 33806.56 143.11 17077.96 88888.00 2017-07-31 10:53:15.000 212 33806.53 143.10 17077.97 37875.82 2017-07-31 10:53:16.000 212 33806.53 143.12 17077.99 88888.00 2017-07-31 10:53:17.000 212 33806.54 143.18 17078.03 88888.00 2017-07-31 10:53:18.000 212 33806.54 143.18 17077.97 88888.00 2017-07-31 10:53:19.000 212 33806.54 143.16 17077.98 88888.00 2017-07-31 10:53:20.000 212 33806.53 143.15 17077.97 37875.59 2017-07-31 10:53:21.000 212 33806.54 143.14 17078.00 88888.00 2017-07-31 10:53:22.000 212 33806.51 143.15 17077.98 88888.00 2017-07-31 10:53:23.000 212 33806.49 143.15 17077.98 88888.00 2017-07-31 10:53:24.000 212 33806.48 143.19 17077.97 88888.00 2017-07-31 10:53:25.000 212 33806.45 143.19 17077.99 37875.60 2017-07-31 10:53:26.000 212 33806.45 143.20 17078.03 88888.00 2017-07-31 10:53:27.000 212 33806.47 143.24 17078.05 88888.00 2017-07-31 10:53:28.000 212 33806.50 143.24 17078.09 88888.00 2017-07-31 10:53:29.000 212 33806.47 143.18 17078.07 88888.00 2017-07-31 10:53:30.000 212 33806.42 143.15 17078.05 37875.67 2017-07-31 10:53:31.000 212 33806.42 143.12 17078.10 88888.00 2017-07-31 10:53:32.000 212 33806.45 143.10 17078.08 88888.00 2017-07-31 10:53:33.000 212 33806.48 143.13 17078.05 88888.00 2017-07-31 10:53:34.000 212 33806.46 143.09 17078.04 88888.00 2017-07-31 10:53:35.000 212 33806.46 143.06 17078.04 37875.57 2017-07-31 10:53:36.000 212 33806.50 143.04 17078.06 88888.00 2017-07-31 10:53:37.000 212 33806.56 143.05 17078.02 88888.00 2017-07-31 10:53:38.000 212 33806.57 143.07 17078.07 88888.00 2017-07-31 10:53:39.000 212 33806.56 143.05 17078.04 88888.00 2017-07-31 10:53:40.000 212 33806.57 143.08 17078.06 37875.69 2017-07-31 10:53:41.000 212 33806.54 143.03 17078.04 88888.00 2017-07-31 10:53:42.000 212 33806.56 143.05 17078.02 88888.00 2017-07-31 10:53:43.000 212 33806.56 143.02 17078.03 88888.00 2017-07-31 10:53:44.000 212 33806.55 143.01 17078.06 88888.00 2017-07-31 10:53:45.000 212 33806.57 143.04 17078.01 37875.69 2017-07-31 10:53:46.000 212 33806.58 143.04 17077.97 88888.00 2017-07-31 10:53:47.000 212 33806.60 143.00 17078.01 88888.00 2017-07-31 10:53:48.000 212 33806.58 143.02 17078.04 88888.00 2017-07-31 10:53:49.000 212 33806.58 143.01 17078.03 88888.00 2017-07-31 10:53:50.000 212 33806.63 143.04 17078.00 37875.75 2017-07-31 10:53:51.000 212 33806.67 143.05 17077.97 88888.00 2017-07-31 10:53:52.000 212 33806.63 143.04 17078.00 88888.00 2017-07-31 10:53:53.000 212 33806.62 143.02 17078.02 88888.00 2017-07-31 10:53:54.000 212 33806.66 143.04 17078.05 88888.00 2017-07-31 10:53:55.000 212 33806.69 143.01 17078.06 37875.78 2017-07-31 10:53:56.000 212 33806.70 143.03 17078.03 88888.00 2017-07-31 10:53:57.000 212 33806.70 143.03 17078.07 88888.00 2017-07-31 10:53:58.000 212 33806.72 143.03 17078.06 88888.00 2017-07-31 10:53:59.000 212 33806.71 142.99 17078.03 88888.00 2017-07-31 10:54:00.000 212 33806.73 142.99 17078.05 37875.82 2017-07-31 10:54:01.000 212 33806.76 143.00 17078.04 88888.00 2017-07-31 10:54:02.000 212 33806.74 142.97 17078.05 88888.00 2017-07-31 10:54:03.000 212 33806.75 142.95 17078.06 88888.00 2017-07-31 10:54:04.000 212 33806.74 142.95 17078.04 88888.00 2017-07-31 10:54:05.000 212 33806.74 142.95 17078.04 37875.89 2017-07-31 10:54:06.000 212 33806.74 142.93 17078.07 88888.00 2017-07-31 10:54:07.000 212 33806.80 142.92 17078.08 88888.00 2017-07-31 10:54:08.000 212 33806.80 142.94 17078.06 88888.00 2017-07-31 10:54:09.000 212 33806.79 142.98 17078.05 88888.00 2017-07-31 10:54:10.000 212 33806.77 142.97 17078.04 37875.94 2017-07-31 10:54:11.000 212 33806.81 142.94 17078.08 88888.00 2017-07-31 10:54:12.000 212 33806.85 142.92 17078.03 88888.00 2017-07-31 10:54:13.000 212 33806.87 142.91 17078.00 88888.00 2017-07-31 10:54:14.000 212 33806.86 142.90 17078.02 88888.00 2017-07-31 10:54:15.000 212 33806.86 142.88 17078.07 37875.98 2017-07-31 10:54:16.000 212 33806.88 142.89 17078.03 88888.00 2017-07-31 10:54:17.000 212 33806.89 142.91 17078.01 88888.00 2017-07-31 10:54:18.000 212 33806.90 142.89 17078.04 88888.00 2017-07-31 10:54:19.000 212 33806.87 142.86 17078.06 88888.00 2017-07-31 10:54:20.000 212 33806.87 142.87 17078.05 37875.96 2017-07-31 10:54:21.000 212 33806.91 142.87 17078.01 88888.00 2017-07-31 10:54:22.000 212 33806.89 142.83 17078.04 88888.00 2017-07-31 10:54:23.000 212 33806.86 142.84 17078.03 88888.00 2017-07-31 10:54:24.000 212 33806.85 142.82 17078.04 88888.00 2017-07-31 10:54:25.000 212 33806.85 142.85 17078.04 37876.03 2017-07-31 10:54:26.000 212 33806.89 142.82 17078.04 88888.00 2017-07-31 10:54:27.000 212 33806.88 142.83 17078.03 88888.00 2017-07-31 10:54:28.000 212 33806.89 142.85 17078.02 88888.00 2017-07-31 10:54:29.000 212 33806.88 142.87 17077.99 88888.00 2017-07-31 10:54:30.000 212 33806.90 142.85 17078.01 37876.03 2017-07-31 10:54:31.000 212 33806.87 142.83 17078.02 88888.00 2017-07-31 10:54:32.000 212 33806.87 142.83 17078.00 88888.00 2017-07-31 10:54:33.000 212 33806.86 142.83 17077.97 88888.00 2017-07-31 10:54:34.000 212 33806.87 142.86 17078.00 88888.00 2017-07-31 10:54:35.000 212 33806.88 142.87 17077.97 37876.05 2017-07-31 10:54:36.000 212 33806.87 142.83 17077.99 88888.00 2017-07-31 10:54:37.000 212 33806.88 142.85 17078.01 88888.00 2017-07-31 10:54:38.000 212 33806.86 142.82 17078.06 88888.00 2017-07-31 10:54:39.000 212 33806.83 142.81 17078.06 88888.00 2017-07-31 10:54:40.000 212 33806.86 142.79 17078.06 37876.08 2017-07-31 10:54:41.000 212 33806.86 142.83 17078.05 88888.00 2017-07-31 10:54:42.000 212 33806.86 142.89 17078.00 88888.00 2017-07-31 10:54:43.000 212 33806.83 142.88 17078.03 88888.00 2017-07-31 10:54:44.000 212 33806.84 142.87 17078.02 88888.00 2017-07-31 10:54:45.000 212 33806.84 142.90 17078.01 37876.06 2017-07-31 10:54:46.000 212 33806.83 142.94 17078.06 88888.00 2017-07-31 10:54:47.000 212 33806.83 142.95 17078.06 88888.00 2017-07-31 10:54:48.000 212 33806.81 142.91 17078.09 88888.00 2017-07-31 10:54:49.000 212 33806.82 142.91 17078.10 88888.00 2017-07-31 10:54:50.000 212 33806.86 142.89 17078.08 37876.07 2017-07-31 10:54:51.000 212 33806.84 142.92 17078.05 88888.00 2017-07-31 10:54:52.000 212 33806.81 142.89 17078.02 88888.00 2017-07-31 10:54:53.000 212 33806.80 142.86 17077.98 88888.00 2017-07-31 10:54:54.000 212 33806.79 142.91 17078.00 88888.00 2017-07-31 10:54:55.000 212 33806.85 142.96 17078.03 37876.06 2017-07-31 10:54:56.000 212 33806.83 143.00 17078.00 88888.00 2017-07-31 10:54:57.000 212 33806.80 142.99 17078.02 88888.00 2017-07-31 10:54:58.000 212 33806.82 142.96 17078.02 88888.00 2017-07-31 10:54:59.000 212 33806.78 142.97 17078.02 88888.00 2017-07-31 10:55:00.000 212 33806.78 142.98 17078.07 37875.98 2017-07-31 10:55:01.000 212 33806.78 142.97 17078.05 88888.00 2017-07-31 10:55:02.000 212 33806.78 142.97 17078.03 88888.00 2017-07-31 10:55:03.000 212 33806.80 142.98 17078.06 88888.00 2017-07-31 10:55:04.000 212 33806.82 142.95 17078.04 88888.00 2017-07-31 10:55:05.000 212 33806.80 142.97 17078.05 37875.95 2017-07-31 10:55:06.000 212 33806.83 142.97 17078.09 88888.00 2017-07-31 10:55:07.000 212 33806.82 142.95 17078.05 88888.00 2017-07-31 10:55:08.000 212 33806.84 142.95 17078.02 88888.00 2017-07-31 10:55:09.000 212 33806.83 142.95 17078.01 88888.00 2017-07-31 10:55:10.000 212 33806.84 142.99 17078.03 37875.99 2017-07-31 10:55:11.000 212 33806.85 142.96 17078.05 88888.00 2017-07-31 10:55:12.000 212 33806.84 142.96 17078.06 88888.00 2017-07-31 10:55:13.000 212 33806.83 142.97 17078.10 88888.00 2017-07-31 10:55:14.000 212 33806.87 142.98 17078.12 88888.00 2017-07-31 10:55:15.000 212 33806.84 142.98 17078.09 37876.04 2017-07-31 10:55:16.000 212 33806.85 142.99 17078.10 88888.00 2017-07-31 10:55:17.000 212 33806.85 142.97 17078.10 88888.00 2017-07-31 10:55:18.000 212 33806.85 142.99 17078.10 88888.00 2017-07-31 10:55:19.000 212 33806.85 143.02 17078.07 88888.00 2017-07-31 10:55:20.000 212 33806.87 143.03 17078.08 37875.97 2017-07-31 10:55:21.000 212 33806.87 143.04 17078.10 88888.00 2017-07-31 10:55:22.000 212 33806.87 143.03 17078.10 88888.00 2017-07-31 10:55:23.000 212 33806.90 143.02 17078.07 88888.00 2017-07-31 10:55:24.000 212 33806.93 142.99 17078.05 88888.00 2017-07-31 10:55:25.000 212 33806.91 142.95 17078.10 37875.94 2017-07-31 10:55:26.000 212 33806.92 142.98 17078.12 88888.00 2017-07-31 10:55:27.000 212 33806.90 143.01 17078.10 88888.00 2017-07-31 10:55:28.000 212 33806.93 143.04 17078.06 88888.00 2017-07-31 10:55:29.000 212 33806.93 143.06 17078.01 88888.00 2017-07-31 10:55:30.000 212 33806.89 143.04 17078.04 37876.04 2017-07-31 10:55:31.000 212 33806.90 143.03 17078.05 88888.00 2017-07-31 10:55:32.000 212 33806.86 143.01 17078.04 88888.00 2017-07-31 10:55:33.000 212 33806.88 143.01 17078.07 88888.00 2017-07-31 10:55:34.000 212 33806.92 142.97 17078.08 88888.00 2017-07-31 10:55:35.000 212 33806.90 142.96 17078.08 37876.06 2017-07-31 10:55:36.000 212 33806.87 142.96 17078.08 88888.00 2017-07-31 10:55:37.000 212 33806.90 142.99 17078.07 88888.00 2017-07-31 10:55:38.000 212 33806.90 143.01 17078.08 88888.00 2017-07-31 10:55:39.000 212 33806.87 143.02 17078.04 88888.00 2017-07-31 10:55:40.000 212 33806.89 143.03 17078.02 37876.10 2017-07-31 10:55:41.000 212 33806.90 142.99 17078.05 88888.00 2017-07-31 10:55:42.000 212 33806.92 143.01 17078.04 88888.00 2017-07-31 10:55:43.000 212 33806.92 143.00 17078.02 88888.00 2017-07-31 10:55:44.000 212 33806.89 142.96 17078.01 88888.00 2017-07-31 10:55:45.000 212 33806.91 142.94 17077.97 37876.01 2017-07-31 10:55:46.000 212 33806.92 142.99 17077.99 88888.00 2017-07-31 10:55:47.000 212 33806.91 143.05 17078.00 88888.00 2017-07-31 10:55:48.000 212 33806.87 143.01 17078.01 88888.00 2017-07-31 10:55:49.000 212 33806.86 143.02 17078.03 88888.00 2017-07-31 10:55:50.000 212 33806.88 143.05 17078.04 37876.07 2017-07-31 10:55:51.000 212 33806.86 143.06 17078.02 88888.00 2017-07-31 10:55:52.000 212 33806.86 143.03 17078.04 88888.00 2017-07-31 10:55:53.000 212 33806.88 143.00 17077.99 88888.00 2017-07-31 10:55:54.000 212 33806.92 142.98 17078.05 88888.00 2017-07-31 10:55:55.000 212 33806.92 143.00 17078.05 37876.08 2017-07-31 10:55:56.000 212 33806.90 143.02 17078.03 88888.00 2017-07-31 10:55:57.000 212 33806.89 143.03 17078.06 88888.00 2017-07-31 10:55:58.000 212 33806.93 143.00 17078.06 88888.00 2017-07-31 10:55:59.000 212 33806.97 142.96 17078.06 88888.00 2017-07-31 10:56:00.000 212 33807.03 142.98 17078.07 37875.94 2017-07-31 10:56:01.000 212 33806.99 142.96 17078.08 88888.00 2017-07-31 10:56:02.000 212 33806.99 142.98 17078.10 88888.00 2017-07-31 10:56:03.000 212 33806.98 142.97 17078.09 88888.00 2017-07-31 10:56:04.000 212 33806.97 142.98 17078.08 88888.00 2017-07-31 10:56:05.000 212 33806.96 142.95 17078.04 37876.11 2017-07-31 10:56:06.000 212 33806.98 142.95 17078.05 88888.00 2017-07-31 10:56:07.000 212 33806.97 142.94 17078.08 88888.00 2017-07-31 10:56:08.000 212 33806.99 142.92 17078.09 88888.00 2017-07-31 10:56:09.000 212 33807.01 142.94 17078.10 88888.00 2017-07-31 10:56:10.000 212 33807.05 143.02 17078.11 37876.07 2017-07-31 10:56:11.000 212 33807.07 142.98 17078.11 88888.00 2017-07-31 10:56:12.000 212 33807.06 142.96 17078.10 88888.00 2017-07-31 10:56:13.000 212 33807.07 142.96 17078.09 88888.00 2017-07-31 10:56:14.000 212 33807.07 142.96 17078.08 88888.00 2017-07-31 10:56:15.000 212 33807.07 142.91 17078.06 37876.17 2017-07-31 10:56:16.000 212 33807.06 142.90 17078.06 88888.00 2017-07-31 10:56:17.000 212 33807.03 142.91 17078.03 88888.00 2017-07-31 10:56:18.000 212 33807.04 142.89 17078.01 88888.00 2017-07-31 10:56:19.000 212 33807.08 142.89 17078.00 88888.00 2017-07-31 10:56:20.000 212 33807.09 142.90 17078.01 37876.20 2017-07-31 10:56:21.000 212 33807.08 142.87 17078.02 88888.00 2017-07-31 10:56:22.000 212 33807.12 142.86 17078.02 88888.00 2017-07-31 10:56:23.000 212 33807.14 142.85 17078.02 88888.00 2017-07-31 10:56:24.000 212 33807.13 142.85 17078.04 88888.00 2017-07-31 10:56:25.000 212 33807.13 142.83 17078.01 37876.21 2017-07-31 10:56:26.000 212 33807.16 142.84 17078.01 88888.00 2017-07-31 10:56:27.000 212 33807.16 142.83 17078.03 88888.00 2017-07-31 10:56:28.000 212 33807.15 142.84 17078.04 88888.00 2017-07-31 10:56:29.000 212 33807.18 142.81 17078.01 88888.00 2017-07-31 10:56:30.000 212 33807.17 142.81 17078.00 37876.35 2017-07-31 10:56:31.000 212 33807.20 142.81 17077.99 88888.00 2017-07-31 10:56:32.000 212 33807.23 142.82 17078.00 88888.00 2017-07-31 10:56:33.000 212 33807.23 142.79 17078.04 88888.00 2017-07-31 10:56:34.000 212 33807.28 142.79 17078.02 88888.00 2017-07-31 10:56:35.000 212 33807.28 142.77 17078.04 37876.38 2017-07-31 10:56:36.000 212 33807.25 142.76 17078.11 88888.00 2017-07-31 10:56:37.000 212 33807.25 142.75 17078.09 88888.00 2017-07-31 10:56:38.000 212 33807.26 142.74 17078.05 88888.00 2017-07-31 10:56:39.000 212 33807.27 142.74 17078.05 88888.00 2017-07-31 10:56:40.000 212 33807.28 142.72 17078.03 37876.39 2017-07-31 10:56:41.000 212 33807.28 142.72 17078.01 88888.00 2017-07-31 10:56:42.000 212 33807.29 142.72 17078.01 88888.00 2017-07-31 10:56:43.000 212 33807.28 142.72 17078.02 88888.00 2017-07-31 10:56:44.000 212 33807.29 142.73 17078.05 88888.00 2017-07-31 10:56:45.000 212 33807.29 142.76 17078.03 37876.33 2017-07-31 10:56:46.000 212 33807.29 142.78 17078.01 88888.00 2017-07-31 10:56:47.000 212 33807.31 142.76 17078.00 88888.00 2017-07-31 10:56:48.000 212 33807.30 142.79 17077.96 88888.00 2017-07-31 10:56:49.000 212 33807.30 142.81 17077.99 88888.00 2017-07-31 10:56:50.000 212 33807.32 142.80 17078.01 37876.38 2017-07-31 10:56:51.000 212 33807.35 142.77 17078.01 88888.00 2017-07-31 10:56:52.000 212 33807.34 142.75 17078.03 88888.00 2017-07-31 10:56:53.000 212 33807.26 142.73 17078.03 88888.00 2017-07-31 10:56:54.000 212 33807.25 142.71 17077.98 88888.00 2017-07-31 10:56:55.000 212 33807.33 142.73 17077.96 37876.35 2017-07-31 10:56:56.000 212 33807.33 142.71 17077.99 88888.00 2017-07-31 10:56:57.000 212 33807.33 142.69 17077.98 88888.00 2017-07-31 10:56:58.000 212 33807.32 142.66 17077.99 88888.00 2017-07-31 10:56:59.000 212 33807.31 142.64 17078.03 88888.00 2017-07-31 10:57:00.000 212 33807.34 142.69 17078.07 37876.40 2017-07-31 10:57:01.000 212 33807.32 142.68 17078.08 88888.00 2017-07-31 10:57:02.000 212 33807.34 142.63 17078.05 88888.00 2017-07-31 10:57:03.000 212 33807.34 142.62 17078.04 88888.00 2017-07-31 10:57:04.000 212 33807.31 142.65 17078.05 88888.00 2017-07-31 10:57:05.000 212 33807.30 142.67 17078.06 37876.26 2017-07-31 10:57:06.000 212 33807.29 142.69 17078.07 88888.00 2017-07-31 10:57:07.000 212 33807.32 142.67 17078.08 88888.00 2017-07-31 10:57:08.000 212 33807.35 142.68 17078.11 88888.00 2017-07-31 10:57:09.000 212 33807.31 142.63 17078.08 88888.00 2017-07-31 10:57:10.000 212 33807.30 142.62 17078.02 37876.41 2017-07-31 10:57:11.000 212 33807.24 142.60 17078.02 88888.00 2017-07-31 10:57:12.000 212 33807.26 142.58 17078.01 88888.00 2017-07-31 10:57:13.000 212 33807.30 142.62 17078.06 88888.00 2017-07-31 10:57:14.000 212 33807.30 142.61 17078.06 88888.00 2017-07-31 10:57:15.000 212 33807.27 142.59 17078.06 37876.33 2017-07-31 10:57:16.000 212 33807.28 142.61 17078.07 88888.00 2017-07-31 10:57:17.000 212 33807.28 142.60 17078.08 88888.00 2017-07-31 10:57:18.000 212 33807.29 142.62 17078.11 88888.00 2017-07-31 10:57:19.000 212 33807.25 142.61 17078.07 88888.00 2017-07-31 10:57:20.000 212 33807.20 142.55 17078.04 37876.38 2017-07-31 10:57:21.000 212 33807.24 142.59 17078.06 88888.00 2017-07-31 10:57:22.000 212 33807.30 142.56 17078.09 88888.00 2017-07-31 10:57:23.000 212 33807.28 142.55 17078.08 88888.00 2017-07-31 10:57:24.000 212 33807.25 142.55 17078.09 88888.00 2017-07-31 10:57:25.000 212 33807.26 142.53 17078.07 37876.40 2017-07-31 10:57:26.000 212 33807.27 142.52 17078.06 88888.00 2017-07-31 10:57:27.000 212 33807.27 142.53 17078.01 88888.00 2017-07-31 10:57:28.000 212 33807.26 142.57 17078.04 88888.00 2017-07-31 10:57:29.000 212 33807.29 142.62 17078.03 88888.00 2017-07-31 10:57:30.000 212 33807.29 142.61 17078.02 37876.43 2017-07-31 10:57:31.000 212 33807.26 142.58 17078.01 88888.00 2017-07-31 10:57:32.000 212 33807.23 142.57 17078.00 88888.00 2017-07-31 10:57:33.000 212 33807.20 142.59 17078.01 88888.00 2017-07-31 10:57:34.000 212 33807.24 142.55 17078.02 88888.00 2017-07-31 10:57:35.000 212 33807.24 142.55 17078.01 37876.39 2017-07-31 10:57:36.000 212 33807.27 142.60 17078.00 88888.00 2017-07-31 10:57:37.000 212 33807.25 142.58 17078.04 88888.00 2017-07-31 10:57:38.000 212 33807.28 142.56 17078.05 88888.00 2017-07-31 10:57:39.000 212 33807.28 142.54 17078.03 88888.00 2017-07-31 10:57:40.000 212 33807.30 142.54 17078.04 37876.48 2017-07-31 10:57:41.000 212 33807.27 142.53 17078.06 88888.00 2017-07-31 10:57:42.000 212 33807.27 142.55 17078.04 88888.00 2017-07-31 10:57:43.000 212 33807.25 142.54 17078.09 88888.00 2017-07-31 10:57:44.000 212 33807.26 142.52 17078.11 88888.00 2017-07-31 10:57:45.000 212 33807.27 142.49 17078.06 37876.38 2017-07-31 10:57:46.000 212 33807.20 142.49 17078.04 88888.00 2017-07-31 10:57:47.000 212 33807.21 142.51 17078.07 88888.00 2017-07-31 10:57:48.000 212 33807.27 142.51 17078.05 88888.00 2017-07-31 10:57:49.000 212 33807.27 142.50 17078.07 88888.00 2017-07-31 10:57:50.000 212 33807.20 142.49 17078.12 37876.37 2017-07-31 10:57:51.000 212 33807.23 142.50 17078.14 88888.00 2017-07-31 10:57:52.000 212 33807.23 142.49 17078.13 88888.00 2017-07-31 10:57:53.000 212 33807.25 142.45 17078.10 88888.00 2017-07-31 10:57:54.000 212 33807.24 142.47 17078.09 88888.00 2017-07-31 10:57:55.000 212 33807.24 142.50 17078.10 37876.37 2017-07-31 10:57:56.000 212 33807.22 142.47 17078.11 88888.00 2017-07-31 10:57:57.000 212 33807.19 142.43 17078.06 88888.00 2017-07-31 10:57:58.000 212 33807.17 142.43 17078.08 88888.00 2017-07-31 10:57:59.000 212 33807.18 142.40 17078.14 88888.00 2017-07-31 10:58:00.000 212 33807.19 142.43 17078.16 37876.34 2017-07-31 10:58:01.000 212 33807.19 142.42 17078.15 88888.00 2017-07-31 10:58:02.000 212 33807.19 142.41 17078.13 88888.00 2017-07-31 10:58:03.000 212 33807.19 142.41 17078.07 88888.00 2017-07-31 10:58:04.000 212 33807.20 142.43 17078.06 88888.00 2017-07-31 10:58:05.000 212 33807.19 142.42 17078.10 37876.40 2017-07-31 10:58:06.000 212 33807.19 142.43 17078.09 88888.00 2017-07-31 10:58:07.000 212 33807.20 142.44 17078.07 88888.00 2017-07-31 10:58:08.000 212 33807.21 142.42 17078.06 88888.00 2017-07-31 10:58:09.000 212 33807.21 142.41 17078.11 88888.00 2017-07-31 10:58:10.000 212 33807.22 142.42 17078.10 37876.46 2017-07-31 10:58:11.000 212 33807.14 142.40 17078.06 88888.00 2017-07-31 10:58:12.000 212 33807.16 142.39 17078.09 88888.00 2017-07-31 10:58:13.000 212 33807.14 142.37 17078.11 88888.00 2017-07-31 10:58:14.000 212 33807.13 142.36 17078.11 88888.00 2017-07-31 10:58:15.000 212 33807.16 142.35 17078.07 37876.30 2017-07-31 10:58:16.000 212 33807.14 142.33 17078.05 88888.00 2017-07-31 10:58:17.000 212 33807.10 142.36 17078.08 88888.00 2017-07-31 10:58:18.000 212 33807.14 142.40 17078.11 88888.00 2017-07-31 10:58:19.000 212 33807.13 142.40 17078.12 88888.00 2017-07-31 10:58:20.000 212 33807.14 142.37 17078.11 37876.45 2017-07-31 10:58:21.000 212 33807.17 142.38 17078.07 88888.00 2017-07-31 10:58:22.000 212 33807.18 142.39 17078.04 88888.00 2017-07-31 10:58:23.000 212 33807.16 142.37 17078.07 88888.00 2017-07-31 10:58:24.000 212 33807.13 142.35 17078.12 88888.00 2017-07-31 10:58:25.000 212 33807.13 142.34 17078.14 37876.42 2017-07-31 10:58:26.000 212 33807.13 142.28 17078.13 88888.00 2017-07-31 10:58:27.000 212 33807.14 142.30 17078.14 88888.00 2017-07-31 10:58:28.000 212 33807.17 142.28 17078.17 88888.00 2017-07-31 10:58:29.000 212 33807.19 142.26 17078.16 88888.00 2017-07-31 10:58:30.000 212 33807.21 142.29 17078.14 37876.27 2017-07-31 10:58:31.000 212 33807.19 142.31 17078.18 88888.00 2017-07-31 10:58:32.000 212 33807.17 142.29 17078.20 88888.00 2017-07-31 10:58:33.000 212 33807.17 142.27 17078.12 88888.00 2017-07-31 10:58:34.000 212 33807.16 142.28 17078.11 88888.00 2017-07-31 10:58:35.000 212 33807.15 142.29 17078.10 37876.38 2017-07-31 10:58:36.000 212 33807.11 142.31 17078.08 88888.00 2017-07-31 10:58:37.000 212 33807.08 142.30 17078.11 88888.00 2017-07-31 10:58:38.000 212 33807.10 142.33 17078.13 88888.00 2017-07-31 10:58:39.000 212 33807.11 142.32 17078.15 88888.00 2017-07-31 10:58:40.000 212 33807.10 142.28 17078.13 37876.34 2017-07-31 10:58:41.000 212 33807.12 142.27 17078.14 88888.00 2017-07-31 10:58:42.000 212 33807.15 142.24 17078.12 88888.00 2017-07-31 10:58:43.000 212 33807.14 142.23 17078.14 88888.00 2017-07-31 10:58:44.000 212 33807.11 142.23 17078.17 88888.00 2017-07-31 10:58:45.000 212 33807.09 142.24 17078.14 37876.27 2017-07-31 10:58:46.000 212 33807.11 142.26 17078.14 88888.00 2017-07-31 10:58:47.000 212 33807.14 142.27 17078.15 88888.00 2017-07-31 10:58:48.000 212 33807.17 142.28 17078.14 88888.00 2017-07-31 10:58:49.000 212 33807.14 142.28 17078.11 88888.00 2017-07-31 10:58:50.000 212 33807.14 142.25 17078.13 37876.36 2017-07-31 10:58:51.000 212 33807.14 142.24 17078.10 88888.00 2017-07-31 10:58:52.000 212 33807.09 142.27 17078.13 88888.00 2017-07-31 10:58:53.000 212 33807.10 142.27 17078.16 88888.00 2017-07-31 10:58:54.000 212 33807.14 142.26 17078.15 88888.00 2017-07-31 10:58:55.000 212 33807.14 142.22 17078.13 37876.34 2017-07-31 10:58:56.000 212 33807.11 142.20 17078.12 88888.00 2017-07-31 10:58:57.000 212 33807.11 142.18 17078.07 88888.00 2017-07-31 10:58:58.000 212 33807.09 142.18 17078.13 88888.00 2017-07-31 10:58:59.000 212 33807.09 142.17 17078.12 88888.00 2017-07-31 10:59:00.000 212 33807.08 142.16 17078.12 37876.31 2017-07-31 10:59:01.000 212 33807.06 142.15 17078.13 88888.00 2017-07-31 10:59:02.000 212 33807.08 142.15 17078.13 88888.00 2017-07-31 10:59:03.000 212 33807.06 142.17 17078.16 88888.00 2017-07-31 10:59:04.000 212 33807.06 142.15 17078.17 88888.00 2017-07-31 10:59:05.000 212 33807.13 142.15 17078.18 37876.41 2017-07-31 10:59:06.000 212 33807.16 142.20 17078.20 88888.00 2017-07-31 10:59:07.000 212 33807.15 142.22 17078.18 88888.00 2017-07-31 10:59:08.000 212 33807.13 142.21 17078.18 88888.00 2017-07-31 10:59:09.000 212 33807.14 142.22 17078.14 88888.00 2017-07-31 10:59:10.000 212 33807.14 142.17 17078.10 37876.35 2017-07-31 10:59:11.000 212 33807.12 142.18 17078.07 88888.00 2017-07-31 10:59:12.000 212 33807.11 142.19 17078.09 88888.00 2017-07-31 10:59:13.000 212 33807.11 142.17 17078.08 88888.00 2017-07-31 10:59:14.000 212 33807.12 142.19 17078.10 88888.00 2017-07-31 10:59:15.000 212 33807.11 142.20 17078.11 37876.34 2017-07-31 10:59:16.000 212 33807.09 142.21 17078.14 88888.00 2017-07-31 10:59:17.000 212 33807.09 142.22 17078.17 88888.00 2017-07-31 10:59:18.000 212 33807.12 142.19 17078.12 88888.00 2017-07-31 10:59:19.000 212 33807.11 142.18 17078.10 88888.00 2017-07-31 10:59:20.000 212 33807.16 142.15 17078.12 37876.30 2017-07-31 10:59:21.000 212 33807.13 142.14 17078.13 88888.00 2017-07-31 10:59:22.000 212 33807.11 142.15 17078.13 88888.00 2017-07-31 10:59:23.000 212 33807.10 142.13 17078.16 88888.00 2017-07-31 10:59:24.000 212 33807.11 142.14 17078.18 88888.00 2017-07-31 10:59:25.000 212 33807.11 142.13 17078.16 37876.33 2017-07-31 10:59:26.000 212 33807.13 142.16 17078.23 88888.00 2017-07-31 10:59:27.000 212 33807.08 142.12 17078.23 88888.00 2017-07-31 10:59:28.000 212 33807.12 142.11 17078.19 88888.00 2017-07-31 10:59:29.000 212 33807.09 142.11 17078.18 88888.00 2017-07-31 10:59:30.000 212 33807.08 142.13 17078.14 37876.44 2017-07-31 10:59:31.000 212 33807.09 142.16 17078.17 88888.00 2017-07-31 10:59:32.000 212 33807.12 142.16 17078.17 88888.00 2017-07-31 10:59:33.000 212 33807.11 142.13 17078.15 88888.00 2017-07-31 10:59:34.000 212 33807.13 142.13 17078.19 88888.00 2017-07-31 10:59:35.000 212 33807.14 142.12 17078.22 37876.44 2017-07-31 10:59:36.000 212 33807.12 142.09 17078.21 88888.00 2017-07-31 10:59:37.000 212 33807.08 142.08 17078.19 88888.00 2017-07-31 10:59:38.000 212 33807.09 142.06 17078.16 88888.00 2017-07-31 10:59:39.000 212 33807.08 142.06 17078.15 88888.00 2017-07-31 10:59:40.000 212 33807.10 142.07 17078.16 37876.32 2017-07-31 10:59:41.000 212 33807.11 142.06 17078.15 88888.00 2017-07-31 10:59:42.000 212 33807.12 142.06 17078.15 88888.00 2017-07-31 10:59:43.000 212 33807.13 142.03 17078.17 88888.00 2017-07-31 10:59:44.000 212 33807.18 142.00 17078.21 88888.00 2017-07-31 10:59:45.000 212 33807.16 142.01 17078.18 37876.29 2017-07-31 10:59:46.000 212 33807.11 142.02 17078.19 88888.00 2017-07-31 10:59:47.000 212 33807.10 142.05 17078.23 88888.00 2017-07-31 10:59:48.000 212 33807.14 142.06 17078.23 88888.00 2017-07-31 10:59:49.000 212 33807.14 142.01 17078.20 88888.00 2017-07-31 10:59:50.000 212 33807.13 142.01 17078.22 37876.45 2017-07-31 10:59:51.000 212 33807.15 142.03 17078.25 88888.00 2017-07-31 10:59:52.000 212 33807.16 142.03 17078.22 88888.00 2017-07-31 10:59:53.000 212 33807.14 142.05 17078.18 88888.00 2017-07-31 10:59:54.000 212 33807.10 142.02 17078.21 88888.00 2017-07-31 10:59:55.000 212 33807.11 142.05 17078.23 37876.44 2017-07-31 10:59:56.000 212 33807.17 142.08 17078.25 88888.00 2017-07-31 10:59:57.000 212 33807.14 142.04 17078.25 88888.00 2017-07-31 10:59:58.000 212 33807.13 142.03 17078.23 88888.00 2017-07-31 10:59:59.000 212 33807.18 142.05 17078.24 88888.00 2017-07-31 11:00:00.000 212 33807.18 142.05 17078.25 37876.40 2017-07-31 11:00:01.000 212 33807.17 142.06 17078.24 88888.00 2017-07-31 11:00:02.000 212 33807.19 142.03 17078.19 88888.00 2017-07-31 11:00:03.000 212 33807.16 142.01 17078.17 88888.00 2017-07-31 11:00:04.000 212 33807.12 141.98 17078.16 88888.00 2017-07-31 11:00:05.000 212 33807.09 142.00 17078.19 37876.30 2017-07-31 11:00:06.000 212 33807.13 142.04 17078.20 88888.00 2017-07-31 11:00:07.000 212 33807.12 142.06 17078.20 88888.00 2017-07-31 11:00:08.000 212 33807.12 142.06 17078.18 88888.00 2017-07-31 11:00:09.000 212 33807.14 142.06 17078.14 88888.00 2017-07-31 11:00:10.000 212 33807.11 142.05 17078.13 37876.36 2017-07-31 11:00:11.000 212 33807.14 142.03 17078.12 88888.00 2017-07-31 11:00:12.000 212 33807.08 142.04 17078.14 88888.00 2017-07-31 11:00:13.000 212 33807.08 142.03 17078.13 88888.00 2017-07-31 11:00:14.000 212 33807.09 142.05 17078.13 88888.00 2017-07-31 11:00:15.000 212 33807.09 142.00 17078.14 37876.29 2017-07-31 11:00:16.000 212 33807.07 142.01 17078.15 88888.00 2017-07-31 11:00:17.000 212 33807.06 142.03 17078.19 88888.00 2017-07-31 11:00:18.000 212 33807.08 142.02 17078.18 88888.00 2017-07-31 11:00:19.000 212 33807.07 141.99 17078.19 88888.00 2017-07-31 11:00:20.000 212 33807.08 142.00 17078.20 37876.38 2017-07-31 11:00:21.000 212 33807.10 141.99 17078.16 88888.00 2017-07-31 11:00:22.000 212 33807.11 142.04 17078.17 88888.00 2017-07-31 11:00:23.000 212 33807.06 142.00 17078.19 88888.00 2017-07-31 11:00:24.000 212 33807.02 142.03 17078.21 88888.00 2017-07-31 11:00:25.000 212 33807.03 142.02 17078.20 37876.35 2017-07-31 11:00:26.000 212 33807.01 141.99 17078.23 88888.00 2017-07-31 11:00:27.000 212 33807.01 141.98 17078.19 88888.00 2017-07-31 11:00:28.000 212 33807.03 142.01 17078.21 88888.00 2017-07-31 11:00:29.000 212 33807.07 141.98 17078.21 88888.00 2017-07-31 11:00:30.000 212 33807.10 141.97 17078.22 37876.34 2017-07-31 11:00:31.000 212 33807.08 141.97 17078.24 88888.00 2017-07-31 11:00:32.000 212 33807.06 141.94 17078.24 88888.00 2017-07-31 11:00:33.000 212 33807.01 141.93 17078.25 88888.00 2017-07-31 11:00:34.000 212 33806.94 141.97 17078.23 88888.00 2017-07-31 11:00:35.000 212 33806.99 141.96 17078.23 37876.32 2017-07-31 11:00:36.000 212 33807.03 141.95 17078.27 88888.00 2017-07-31 11:00:37.000 212 33807.05 141.97 17078.30 88888.00 2017-07-31 11:00:38.000 212 33807.04 141.96 17078.30 88888.00 2017-07-31 11:00:39.000 212 33807.05 141.97 17078.28 88888.00 2017-07-31 11:00:40.000 212 33807.07 141.96 17078.25 37876.23 2017-07-31 11:00:41.000 212 33807.08 141.92 17078.20 88888.00 2017-07-31 11:00:42.000 212 33807.04 141.92 17078.21 88888.00 2017-07-31 11:00:43.000 212 33807.06 141.96 17078.22 88888.00 2017-07-31 11:00:44.000 212 33807.07 141.96 17078.25 88888.00 2017-07-31 11:00:45.000 212 33807.02 141.93 17078.22 37876.33 2017-07-31 11:00:46.000 212 33806.99 141.91 17078.24 88888.00 2017-07-31 11:00:47.000 212 33807.00 141.92 17078.28 88888.00 2017-07-31 11:00:48.000 212 33807.01 141.90 17078.24 88888.00 2017-07-31 11:00:49.000 212 33806.99 141.88 17078.23 88888.00 2017-07-31 11:00:50.000 212 33807.02 141.90 17078.29 37876.22 2017-07-31 11:00:51.000 212 33807.02 141.87 17078.28 88888.00 2017-07-31 11:00:52.000 212 33807.01 141.89 17078.28 88888.00 2017-07-31 11:00:53.000 212 33807.05 141.88 17078.29 88888.00 2017-07-31 11:00:54.000 212 33807.04 141.85 17078.25 88888.00 2017-07-31 11:00:55.000 212 33807.01 141.82 17078.25 37876.23 2017-07-31 11:00:56.000 212 33806.98 141.83 17078.29 88888.00 2017-07-31 11:00:57.000 212 33806.95 141.84 17078.29 88888.00 2017-07-31 11:00:58.000 212 33806.99 141.82 17078.33 88888.00 2017-07-31 11:00:59.000 212 33807.04 141.83 17078.34 88888.00 2017-07-31 11:01:00.000 212 33807.00 141.81 17078.29 37876.31 2017-07-31 11:01:01.000 212 33806.98 141.80 17078.29 88888.00 2017-07-31 11:01:02.000 212 33807.01 141.84 17078.28 88888.00 2017-07-31 11:01:03.000 212 33806.99 141.80 17078.28 88888.00 2017-07-31 11:01:04.000 212 33806.99 141.80 17078.25 88888.00 2017-07-31 11:01:05.000 212 33807.06 141.84 17078.23 37876.23 2017-07-31 11:01:06.000 212 33807.07 141.82 17078.24 88888.00 2017-07-31 11:01:07.000 212 33807.05 141.81 17078.25 88888.00 2017-07-31 11:01:08.000 212 33807.05 141.78 17078.22 88888.00 2017-07-31 11:01:09.000 212 33807.02 141.79 17078.23 88888.00 2017-07-31 11:01:10.000 212 33807.01 141.81 17078.24 37876.27 2017-07-31 11:01:11.000 212 33807.02 141.82 17078.24 88888.00 2017-07-31 11:01:12.000 212 33806.99 141.85 17078.24 88888.00 2017-07-31 11:01:13.000 212 33806.98 141.81 17078.21 88888.00 2017-07-31 11:01:14.000 212 33807.01 141.77 17078.18 88888.00 2017-07-31 11:01:15.000 212 33807.01 141.78 17078.25 37876.31 2017-07-31 11:01:16.000 212 33807.07 141.75 17078.26 88888.00 2017-07-31 11:01:17.000 212 33807.03 141.74 17078.20 88888.00 2017-07-31 11:01:18.000 212 33807.01 141.73 17078.16 88888.00 2017-07-31 11:01:19.000 212 33807.02 141.73 17078.21 88888.00 2017-07-31 11:01:20.000 212 33807.06 141.76 17078.29 37876.31 2017-07-31 11:01:21.000 212 33807.03 141.72 17078.29 88888.00 2017-07-31 11:01:22.000 212 33807.04 141.70 17078.27 88888.00 2017-07-31 11:01:23.000 212 33807.05 141.73 17078.25 88888.00 2017-07-31 11:01:24.000 212 33807.09 141.79 17078.26 88888.00 2017-07-31 11:01:25.000 212 33807.10 141.77 17078.28 37876.41 2017-07-31 11:01:26.000 212 33807.07 141.71 17078.28 88888.00 2017-07-31 11:01:27.000 212 33807.08 141.71 17078.30 88888.00 2017-07-31 11:01:28.000 212 33807.08 141.70 17078.27 88888.00 2017-07-31 11:01:29.000 212 33807.08 141.74 17078.29 88888.00 2017-07-31 11:01:30.000 212 33807.08 141.75 17078.32 37876.31 2017-07-31 11:01:31.000 212 33807.09 141.72 17078.30 88888.00 2017-07-31 11:01:32.000 212 33807.11 141.73 17078.28 88888.00 2017-07-31 11:01:33.000 212 33807.07 141.72 17078.23 88888.00 2017-07-31 11:01:34.000 212 33807.06 141.73 17078.25 88888.00 2017-07-31 11:01:35.000 212 33807.06 141.75 17078.26 37876.37 2017-07-31 11:01:36.000 212 33807.08 141.75 17078.25 88888.00 2017-07-31 11:01:37.000 212 33807.11 141.75 17078.25 88888.00 2017-07-31 11:01:38.000 212 33807.14 141.75 17078.28 88888.00 2017-07-31 11:01:39.000 212 33807.11 141.76 17078.28 88888.00 2017-07-31 11:01:40.000 212 33807.08 141.76 17078.28 37876.35 2017-07-31 11:01:41.000 212 33807.06 141.77 17078.26 88888.00 2017-07-31 11:01:42.000 212 33807.06 141.77 17078.27 88888.00 2017-07-31 11:01:43.000 212 33807.07 141.74 17078.32 88888.00 2017-07-31 11:01:44.000 212 33807.07 141.75 17078.29 88888.00 2017-07-31 11:01:45.000 212 33807.09 141.77 17078.30 37876.46 2017-07-31 11:01:46.000 212 33807.07 141.73 17078.32 88888.00 2017-07-31 11:01:47.000 212 33807.06 141.71 17078.34 88888.00 2017-07-31 11:01:48.000 212 33807.05 141.69 17078.33 88888.00 2017-07-31 11:01:49.000 212 33807.06 141.68 17078.32 88888.00 2017-07-31 11:01:50.000 212 33807.07 141.66 17078.34 37876.36 2017-07-31 11:01:51.000 212 33807.04 141.65 17078.31 88888.00 2017-07-31 11:01:52.000 212 33807.04 141.66 17078.29 88888.00 2017-07-31 11:01:53.000 212 33807.00 141.65 17078.30 88888.00 2017-07-31 11:01:54.000 212 33807.02 141.60 17078.30 88888.00 2017-07-31 11:01:55.000 212 33807.00 141.61 17078.30 37876.29 2017-07-31 11:01:56.000 212 33807.00 141.60 17078.34 88888.00 2017-07-31 11:01:57.000 212 33807.04 141.62 17078.35 88888.00 2017-07-31 11:01:58.000 212 33807.01 141.64 17078.35 88888.00 2017-07-31 11:01:59.000 212 33806.98 141.59 17078.33 88888.00 2017-07-31 11:02:00.000 212 33807.02 141.55 17078.33 37876.40 2017-07-31 11:02:01.000 212 33807.04 141.57 17078.29 88888.00 2017-07-31 11:02:02.000 212 33807.03 141.58 17078.29 88888.00 2017-07-31 11:02:03.000 212 33807.03 141.54 17078.28 88888.00 2017-07-31 11:02:04.000 212 33807.05 141.55 17078.25 88888.00 2017-07-31 11:02:05.000 212 33807.04 141.53 17078.22 37876.27 2017-07-31 11:02:06.000 212 33807.05 141.54 17078.22 88888.00 2017-07-31 11:02:07.000 212 33807.06 141.57 17078.24 88888.00 2017-07-31 11:02:08.000 212 33807.09 141.53 17078.26 88888.00 2017-07-31 11:02:09.000 212 33807.13 141.56 17078.30 88888.00 2017-07-31 11:02:10.000 212 33807.10 141.57 17078.31 37876.40 2017-07-31 11:02:11.000 212 33807.09 141.54 17078.33 88888.00 2017-07-31 11:02:12.000 212 33807.10 141.57 17078.31 88888.00 2017-07-31 11:02:13.000 212 33807.12 141.59 17078.30 88888.00 2017-07-31 11:02:14.000 212 33807.14 141.57 17078.29 88888.00 2017-07-31 11:02:15.000 212 33807.16 141.55 17078.28 37876.36 2017-07-31 11:02:16.000 212 33807.19 141.57 17078.25 88888.00 2017-07-31 11:02:17.000 212 33807.19 141.55 17078.28 88888.00 2017-07-31 11:02:18.000 212 33807.17 141.49 17078.27 88888.00 2017-07-31 11:02:19.000 212 33807.19 141.50 17078.26 88888.00 2017-07-31 11:02:20.000 212 33807.21 141.51 17078.26 37876.36 2017-07-31 11:02:21.000 212 33807.20 141.53 17078.27 88888.00 2017-07-31 11:02:22.000 212 33807.20 141.57 17078.28 88888.00 2017-07-31 11:02:23.000 212 33807.19 141.51 17078.30 88888.00 2017-07-31 11:02:24.000 212 33807.18 141.47 17078.31 88888.00 2017-07-31 11:02:25.000 212 33807.20 141.44 17078.33 37876.39 2017-07-31 11:02:26.000 212 33807.16 141.47 17078.35 88888.00 2017-07-31 11:02:27.000 212 33807.11 141.47 17078.34 88888.00 2017-07-31 11:02:28.000 212 33807.12 141.49 17078.35 88888.00 2017-07-31 11:02:29.000 212 33807.11 141.44 17078.34 88888.00 2017-07-31 11:02:30.000 212 33807.13 141.40 17078.29 37876.36 2017-07-31 11:02:31.000 212 33807.13 141.39 17078.29 88888.00 2017-07-31 11:02:32.000 212 33807.13 141.39 17078.31 88888.00 2017-07-31 11:02:33.000 212 33807.14 141.41 17078.32 88888.00 2017-07-31 11:02:34.000 212 33807.10 141.40 17078.30 88888.00 2017-07-31 11:02:35.000 212 33807.07 141.35 17078.31 37876.36 2017-07-31 11:02:36.000 212 33807.08 141.39 17078.30 88888.00 2017-07-31 11:02:37.000 212 33807.08 141.40 17078.30 88888.00 2017-07-31 11:02:38.000 212 33807.10 141.41 17078.31 88888.00 2017-07-31 11:02:39.000 212 33807.10 141.42 17078.31 88888.00 2017-07-31 11:02:40.000 212 33807.11 141.38 17078.28 37876.41 2017-07-31 11:02:41.000 212 33807.13 141.39 17078.27 88888.00 2017-07-31 11:02:42.000 212 33807.08 141.40 17078.29 88888.00 2017-07-31 11:02:43.000 212 33807.08 141.41 17078.31 88888.00 2017-07-31 11:02:44.000 212 33807.12 141.40 17078.31 88888.00 2017-07-31 11:02:45.000 212 33807.16 141.38 17078.29 37876.29 2017-07-31 11:02:46.000 212 33807.17 141.39 17078.31 88888.00 2017-07-31 11:02:47.000 212 33807.19 141.42 17078.31 88888.00 2017-07-31 11:02:48.000 212 33807.15 141.46 17078.36 88888.00 2017-07-31 11:02:49.000 212 33807.17 141.46 17078.36 88888.00 2017-07-31 11:02:50.000 212 33807.14 141.44 17078.35 37876.38 2017-07-31 11:02:51.000 212 33807.12 141.44 17078.39 88888.00 2017-07-31 11:02:52.000 212 33807.11 141.45 17078.36 88888.00 2017-07-31 11:02:53.000 212 33807.09 141.44 17078.28 88888.00 2017-07-31 11:02:54.000 212 33807.07 141.40 17078.29 88888.00 2017-07-31 11:02:55.000 212 33807.10 141.41 17078.31 37876.41 2017-07-31 11:02:56.000 212 33807.14 141.43 17078.36 88888.00 2017-07-31 11:02:57.000 212 33807.15 141.43 17078.37 88888.00 2017-07-31 11:02:58.000 212 33807.11 141.43 17078.34 88888.00 2017-07-31 11:02:59.000 212 33807.07 141.42 17078.35 88888.00 2017-07-31 11:03:00.000 212 33807.07 141.40 17078.31 37876.48 2017-07-31 11:03:01.000 212 33807.08 141.41 17078.32 88888.00 2017-07-31 11:03:02.000 212 33807.08 141.40 17078.37 88888.00 2017-07-31 11:03:03.000 212 33807.06 141.40 17078.40 88888.00 2017-07-31 11:03:04.000 212 33807.06 141.42 17078.41 88888.00 2017-07-31 11:03:05.000 212 33807.11 141.44 17078.38 37876.32 2017-07-31 11:03:06.000 212 33807.15 141.42 17078.35 88888.00 2017-07-31 11:03:07.000 212 33807.13 141.42 17078.34 88888.00 2017-07-31 11:03:08.000 212 33807.12 141.42 17078.35 88888.00 2017-07-31 11:03:09.000 212 33807.12 141.40 17078.35 88888.00 2017-07-31 11:03:10.000 212 33807.07 141.37 17078.35 37876.46 2017-07-31 11:03:11.000 212 33807.07 141.36 17078.36 88888.00 2017-07-31 11:03:12.000 212 33807.10 141.40 17078.36 88888.00 2017-07-31 11:03:13.000 212 33807.08 141.45 17078.36 88888.00 2017-07-31 11:03:14.000 212 33807.05 141.43 17078.42 88888.00 2017-07-31 11:03:15.000 212 33807.05 141.41 17078.36 37876.44 2017-07-31 11:03:16.000 212 33807.06 141.40 17078.33 88888.00 2017-07-31 11:03:17.000 212 33807.09 141.40 17078.31 88888.00 2017-07-31 11:03:18.000 212 33807.09 141.41 17078.33 88888.00 2017-07-31 11:03:19.000 212 33807.12 141.38 17078.33 88888.00 2017-07-31 11:03:20.000 212 33807.09 141.34 17078.33 37876.39 2017-07-31 11:03:21.000 212 33807.04 141.31 17078.34 88888.00 2017-07-31 11:03:22.000 212 33807.07 141.32 17078.36 88888.00 2017-07-31 11:03:23.000 212 33807.04 141.34 17078.37 88888.00 2017-07-31 11:03:24.000 212 33807.06 141.38 17078.40 88888.00 2017-07-31 11:03:25.000 212 33807.08 141.38 17078.38 37876.40 2017-07-31 11:03:26.000 212 33807.09 141.39 17078.38 88888.00 2017-07-31 11:03:27.000 212 33807.09 141.42 17078.39 88888.00 2017-07-31 11:03:28.000 212 33807.12 141.36 17078.39 88888.00 2017-07-31 11:03:29.000 212 33807.14 141.42 17078.40 88888.00 2017-07-31 11:03:30.000 212 33807.11 141.41 17078.35 37876.38 2017-07-31 11:03:31.000 212 33807.09 141.40 17078.36 88888.00 2017-07-31 11:03:32.000 212 33807.08 141.42 17078.37 88888.00 2017-07-31 11:03:33.000 212 33807.05 141.42 17078.39 88888.00 2017-07-31 11:03:34.000 212 33807.04 141.42 17078.36 88888.00 2017-07-31 11:03:35.000 212 33807.04 141.42 17078.36 37876.40 2017-07-31 11:03:36.000 212 33807.09 141.44 17078.38 88888.00 2017-07-31 11:03:37.000 212 33807.07 141.43 17078.36 88888.00 2017-07-31 11:03:38.000 212 33807.06 141.44 17078.39 88888.00 2017-07-31 11:03:39.000 212 33807.04 141.45 17078.40 88888.00 2017-07-31 11:03:40.000 212 33807.04 141.44 17078.44 37876.44 2017-07-31 11:03:41.000 212 33807.03 141.43 17078.46 88888.00 2017-07-31 11:03:42.000 212 33807.04 141.44 17078.46 88888.00 2017-07-31 11:03:43.000 212 33807.08 141.43 17078.43 88888.00 2017-07-31 11:03:44.000 212 33807.06 141.39 17078.39 88888.00 2017-07-31 11:03:45.000 212 33807.05 141.38 17078.41 37876.48 2017-07-31 11:03:46.000 212 33807.05 141.36 17078.43 88888.00 2017-07-31 11:03:47.000 212 33806.99 141.35 17078.42 88888.00 2017-07-31 11:03:48.000 212 33806.98 141.35 17078.42 88888.00 2017-07-31 11:03:49.000 212 33807.00 141.40 17078.46 88888.00 2017-07-31 11:03:50.000 212 33807.01 141.42 17078.45 37876.21 2017-07-31 11:03:51.000 212 33807.01 141.37 17078.44 88888.00 2017-07-31 11:03:52.000 212 33807.00 141.35 17078.48 88888.00 2017-07-31 11:03:53.000 212 33807.00 141.37 17078.46 88888.00 2017-07-31 11:03:54.000 212 33806.95 141.37 17078.43 88888.00 2017-07-31 11:03:55.000 212 33806.94 141.34 17078.43 37876.33 2017-07-31 11:03:56.000 212 33806.95 141.34 17078.46 88888.00 2017-07-31 11:03:57.000 212 33806.98 141.32 17078.42 88888.00 2017-07-31 11:03:58.000 212 33806.98 141.35 17078.41 88888.00 2017-07-31 11:03:59.000 212 33806.95 141.37 17078.46 88888.00 2017-07-31 11:04:00.000 212 33806.97 141.36 17078.52 37876.34 2017-07-31 11:04:01.000 212 33806.98 141.33 17078.52 88888.00 2017-07-31 11:04:02.000 212 33806.99 141.33 17078.50 88888.00 2017-07-31 11:04:03.000 212 33806.93 141.37 17078.45 88888.00 2017-07-31 11:04:04.000 212 33806.95 141.36 17078.46 88888.00 2017-07-31 11:04:05.000 212 33806.91 141.32 17078.46 37876.17 2017-07-31 11:04:06.000 212 33806.92 141.33 17078.43 88888.00 2017-07-31 11:04:07.000 212 33806.92 141.33 17078.46 88888.00 2017-07-31 11:04:08.000 212 33806.91 141.28 17078.48 88888.00 2017-07-31 11:04:09.000 212 33806.88 141.30 17078.47 88888.00 2017-07-31 11:04:10.000 212 33806.84 141.31 17078.49 37876.25 2017-07-31 11:04:11.000 212 33806.84 141.31 17078.49 88888.00 2017-07-31 11:04:12.000 212 33806.83 141.31 17078.47 88888.00 2017-07-31 11:04:13.000 212 33806.88 141.34 17078.49 88888.00 2017-07-31 11:04:14.000 212 33806.85 141.35 17078.54 88888.00 2017-07-31 11:04:15.000 212 33806.85 141.31 17078.56 37876.34 2017-07-31 11:04:16.000 212 33806.86 141.32 17078.55 88888.00 2017-07-31 11:04:17.000 212 33806.83 141.30 17078.50 88888.00 2017-07-31 11:04:18.000 212 33806.85 141.29 17078.46 88888.00 2017-07-31 11:04:19.000 212 33806.90 141.29 17078.47 88888.00 2017-07-31 11:04:20.000 212 33806.92 141.32 17078.49 37876.28 2017-07-31 11:04:21.000 212 33806.87 141.29 17078.46 88888.00 2017-07-31 11:04:22.000 212 33806.85 141.31 17078.43 88888.00 2017-07-31 11:04:23.000 212 33806.86 141.32 17078.44 88888.00 2017-07-31 11:04:24.000 212 33806.86 141.34 17078.44 88888.00 2017-07-31 11:04:25.000 212 33806.83 141.35 17078.43 37876.26 2017-07-31 11:04:26.000 212 33806.84 141.34 17078.43 88888.00 2017-07-31 11:04:27.000 212 33806.87 141.37 17078.40 88888.00 2017-07-31 11:04:28.000 212 33806.93 141.39 17078.42 88888.00 2017-07-31 11:04:29.000 212 33806.91 141.37 17078.46 88888.00 2017-07-31 11:04:30.000 212 33806.91 141.34 17078.46 37876.28 2017-07-31 11:04:31.000 212 33806.91 141.35 17078.48 88888.00 2017-07-31 11:04:32.000 212 33806.93 141.34 17078.48 88888.00 2017-07-31 11:04:33.000 212 33806.91 141.30 17078.50 88888.00 2017-07-31 11:04:34.000 212 33806.91 141.33 17078.44 88888.00 2017-07-31 11:04:35.000 212 33806.91 141.30 17078.43 37876.31 2017-07-31 11:04:36.000 212 33806.92 141.30 17078.43 88888.00 2017-07-31 11:04:37.000 212 33806.92 141.30 17078.40 88888.00 2017-07-31 11:04:38.000 212 33806.95 141.26 17078.41 88888.00 2017-07-31 11:04:39.000 212 33806.96 141.26 17078.46 88888.00 2017-07-31 11:04:40.000 212 33806.95 141.25 17078.47 37876.45 2017-07-31 11:04:41.000 212 33806.97 141.24 17078.48 88888.00 2017-07-31 11:04:42.000 212 33806.97 141.29 17078.49 88888.00 2017-07-31 11:04:43.000 212 33806.99 141.27 17078.46 88888.00 2017-07-31 11:04:44.000 212 33806.99 141.27 17078.44 88888.00 2017-07-31 11:04:45.000 212 33806.99 141.27 17078.46 37876.39 2017-07-31 11:04:46.000 212 33806.97 141.30 17078.45 88888.00 2017-07-31 11:04:47.000 212 33807.02 141.28 17078.46 88888.00 2017-07-31 11:04:48.000 212 33807.05 141.28 17078.43 88888.00 2017-07-31 11:04:49.000 212 33807.05 141.25 17078.42 88888.00 2017-07-31 11:04:50.000 212 33807.05 141.25 17078.46 37876.45 2017-07-31 11:04:51.000 212 33807.05 141.28 17078.47 88888.00 2017-07-31 11:04:52.000 212 33807.04 141.31 17078.43 88888.00 2017-07-31 11:04:53.000 212 33807.03 141.29 17078.41 88888.00 2017-07-31 11:04:54.000 212 33807.03 141.29 17078.45 88888.00 2017-07-31 11:04:55.000 212 33807.04 141.28 17078.46 37876.38 2017-07-31 11:04:56.000 212 33807.01 141.28 17078.43 88888.00 2017-07-31 11:04:57.000 212 33807.04 141.28 17078.43 88888.00 2017-07-31 11:04:58.000 212 33807.04 141.27 17078.47 88888.00 2017-07-31 11:04:59.000 212 33807.03 141.27 17078.48 88888.00 2017-07-31 11:05:00.000 212 33807.03 141.30 17078.50 37876.43 2017-07-31 11:05:01.000 212 33807.01 141.22 17078.50 88888.00 2017-07-31 11:05:02.000 212 33807.02 141.22 17078.50 88888.00 2017-07-31 11:05:03.000 212 33807.00 141.20 17078.51 88888.00 2017-07-31 11:05:04.000 212 33807.03 141.24 17078.55 88888.00 2017-07-31 11:05:05.000 212 33807.05 141.25 17078.55 37876.44 2017-07-31 11:05:06.000 212 33807.05 141.26 17078.56 88888.00 2017-07-31 11:05:07.000 212 33807.05 141.27 17078.57 88888.00 2017-07-31 11:05:08.000 212 33807.02 141.27 17078.56 88888.00 2017-07-31 11:05:09.000 212 33807.02 141.31 17078.54 88888.00 2017-07-31 11:05:10.000 212 33807.06 141.30 17078.53 37876.35 2017-07-31 11:05:11.000 212 33807.03 141.28 17078.53 88888.00 2017-07-31 11:05:12.000 212 33807.06 141.29 17078.54 88888.00 2017-07-31 11:05:13.000 212 33807.04 141.29 17078.51 88888.00 2017-07-31 11:05:14.000 212 33807.03 141.27 17078.50 88888.00 2017-07-31 11:05:15.000 212 33807.07 141.25 17078.54 37876.48 2017-07-31 11:05:16.000 212 33807.05 141.31 17078.53 88888.00 2017-07-31 11:05:17.000 212 33807.03 141.32 17078.51 88888.00 2017-07-31 11:05:18.000 212 33807.07 141.31 17078.54 88888.00 2017-07-31 11:05:19.000 212 33807.03 141.31 17078.49 88888.00 2017-07-31 11:05:20.000 212 33807.00 141.28 17078.50 37876.41 2017-07-31 11:05:21.000 212 33806.99 141.27 17078.49 88888.00 2017-07-31 11:05:22.000 212 33807.01 141.25 17078.50 88888.00 2017-07-31 11:05:23.000 212 33807.03 141.25 17078.52 88888.00 2017-07-31 11:05:24.000 212 33807.03 141.27 17078.56 88888.00 2017-07-31 11:05:25.000 212 33806.99 141.23 17078.57 37876.39 2017-07-31 11:05:26.000 212 33806.99 141.26 17078.57 88888.00 2017-07-31 11:05:27.000 212 33806.99 141.25 17078.55 88888.00 2017-07-31 11:05:28.000 212 33806.96 141.23 17078.56 88888.00 2017-07-31 11:05:29.000 212 33806.94 141.22 17078.60 88888.00 2017-07-31 11:05:30.000 212 33806.98 141.23 17078.63 37876.38 2017-07-31 11:05:31.000 212 33807.01 141.26 17078.60 88888.00 2017-07-31 11:05:32.000 212 33806.98 141.25 17078.62 88888.00 2017-07-31 11:05:33.000 212 33806.97 141.23 17078.60 88888.00 2017-07-31 11:05:34.000 212 33807.02 141.21 17078.56 88888.00 2017-07-31 11:05:35.000 212 33806.96 141.21 17078.56 37876.48 2017-07-31 11:05:36.000 212 33806.97 141.27 17078.59 88888.00 2017-07-31 11:05:37.000 212 33806.95 141.26 17078.62 88888.00 2017-07-31 11:05:38.000 212 33806.96 141.25 17078.58 88888.00 2017-07-31 11:05:39.000 212 33807.02 141.21 17078.56 88888.00 2017-07-31 11:05:40.000 212 33807.00 141.21 17078.56 37876.37 2017-07-31 11:05:41.000 212 33806.97 141.21 17078.54 88888.00 2017-07-31 11:05:42.000 212 33806.95 141.23 17078.59 88888.00 2017-07-31 11:05:43.000 212 33806.97 141.21 17078.57 88888.00 2017-07-31 11:05:44.000 212 33806.99 141.22 17078.57 88888.00 2017-07-31 11:05:45.000 212 33806.99 141.25 17078.59 37876.42 2017-07-31 11:05:46.000 212 33806.99 141.28 17078.59 88888.00 2017-07-31 11:05:47.000 212 33807.01 141.28 17078.60 88888.00 2017-07-31 11:05:48.000 212 33806.98 141.24 17078.64 88888.00 2017-07-31 11:05:49.000 212 33806.96 141.23 17078.59 88888.00 2017-07-31 11:05:50.000 212 33806.96 141.24 17078.59 37876.48 2017-07-31 11:05:51.000 212 33806.98 141.23 17078.60 88888.00 2017-07-31 11:05:52.000 212 33806.98 141.22 17078.58 88888.00 2017-07-31 11:05:53.000 212 33806.99 141.24 17078.59 88888.00 2017-07-31 11:05:54.000 212 33806.99 141.25 17078.60 88888.00 2017-07-31 11:05:55.000 212 33806.96 141.24 17078.64 37876.42 2017-07-31 11:05:56.000 212 33806.98 141.22 17078.60 88888.00 2017-07-31 11:05:57.000 212 33806.98 141.21 17078.59 88888.00 2017-07-31 11:05:58.000 212 33806.96 141.22 17078.63 88888.00 2017-07-31 11:05:59.000 212 33806.93 141.21 17078.60 88888.00 2017-07-31 11:06:00.000 212 33806.92 141.19 17078.61 37876.43 2017-07-31 11:06:01.000 212 33806.87 141.20 17078.58 88888.00 2017-07-31 11:06:02.000 212 33806.91 141.19 17078.59 88888.00 2017-07-31 11:06:03.000 212 33806.93 141.17 17078.62 88888.00 2017-07-31 11:06:04.000 212 33806.92 141.19 17078.61 88888.00 2017-07-31 11:06:05.000 212 33806.92 141.22 17078.59 37876.38 2017-07-31 11:06:06.000 212 33806.92 141.25 17078.63 88888.00 2017-07-31 11:06:07.000 212 33806.93 141.22 17078.62 88888.00 2017-07-31 11:06:08.000 212 33806.96 141.20 17078.61 88888.00 2017-07-31 11:06:09.000 212 33806.97 141.18 17078.59 88888.00 2017-07-31 11:06:10.000 212 33806.99 141.16 17078.54 37876.50 2017-07-31 11:06:11.000 212 33806.97 141.20 17078.57 88888.00 2017-07-31 11:06:12.000 212 33806.99 141.22 17078.59 88888.00 2017-07-31 11:06:13.000 212 33806.96 141.22 17078.61 88888.00 2017-07-31 11:06:14.000 212 33806.99 141.20 17078.65 88888.00 2017-07-31 11:06:15.000 212 33806.99 141.17 17078.67 37876.48 2017-07-31 11:06:16.000 212 33807.02 141.17 17078.65 88888.00 2017-07-31 11:06:17.000 212 33806.99 141.17 17078.62 88888.00 2017-07-31 11:06:18.000 212 33807.00 141.15 17078.60 88888.00 2017-07-31 11:06:19.000 212 33806.99 141.14 17078.62 88888.00 2017-07-31 11:06:20.000 212 33806.93 141.11 17078.62 37876.49 2017-07-31 11:06:21.000 212 33806.91 141.12 17078.58 88888.00 2017-07-31 11:06:22.000 212 33806.94 141.17 17078.57 88888.00 2017-07-31 11:06:23.000 212 33806.92 141.20 17078.57 88888.00 2017-07-31 11:06:24.000 212 33806.92 141.19 17078.55 88888.00 2017-07-31 11:06:25.000 212 33806.91 141.18 17078.57 37876.51 2017-07-31 11:06:26.000 212 33806.95 141.21 17078.61 88888.00 2017-07-31 11:06:27.000 212 33806.94 141.22 17078.62 88888.00 2017-07-31 11:06:28.000 212 33807.01 141.26 17078.60 88888.00 2017-07-31 11:06:29.000 212 33807.00 141.19 17078.56 88888.00 2017-07-31 11:06:30.000 212 33806.99 141.16 17078.60 37876.49 2017-07-31 11:06:31.000 212 33806.98 141.20 17078.61 88888.00 2017-07-31 11:06:32.000 212 33806.99 141.23 17078.65 88888.00 2017-07-31 11:06:33.000 212 33807.01 141.20 17078.65 88888.00 2017-07-31 11:06:34.000 212 33807.05 141.19 17078.66 88888.00 2017-07-31 11:06:35.000 212 33807.05 141.15 17078.65 37876.51 2017-07-31 11:06:36.000 212 33807.07 141.14 17078.62 88888.00 2017-07-31 11:06:37.000 212 33807.04 141.16 17078.61 88888.00 2017-07-31 11:06:38.000 212 33807.06 141.14 17078.62 88888.00 2017-07-31 11:06:39.000 212 33807.09 141.14 17078.65 88888.00 2017-07-31 11:06:40.000 212 33807.09 141.13 17078.65 37876.46 2017-07-31 11:06:41.000 212 33807.08 141.13 17078.63 88888.00 2017-07-31 11:06:42.000 212 33807.07 141.13 17078.61 88888.00 2017-07-31 11:06:43.000 212 33807.08 141.14 17078.59 88888.00 2017-07-31 11:06:44.000 212 33807.13 141.13 17078.60 88888.00 2017-07-31 11:06:45.000 212 33807.09 141.10 17078.60 37876.49 2017-07-31 11:06:46.000 212 33807.06 141.07 17078.58 88888.00 2017-07-31 11:06:47.000 212 33807.04 141.06 17078.57 88888.00 2017-07-31 11:06:48.000 212 33807.03 141.09 17078.64 88888.00 2017-07-31 11:06:49.000 212 33807.06 141.09 17078.67 88888.00 2017-07-31 11:06:50.000 212 33807.01 141.11 17078.62 37876.47 2017-07-31 11:06:51.000 212 33807.03 141.12 17078.63 88888.00 2017-07-31 11:06:52.000 212 33807.05 141.10 17078.62 88888.00 2017-07-31 11:06:53.000 212 33807.05 141.07 17078.58 88888.00 2017-07-31 11:06:54.000 212 33807.07 141.06 17078.59 88888.00 2017-07-31 11:06:55.000 212 33807.06 141.08 17078.59 37876.52 2017-07-31 11:06:56.000 212 33807.06 141.05 17078.60 88888.00 2017-07-31 11:06:57.000 212 33807.06 141.06 17078.64 88888.00 2017-07-31 11:06:58.000 212 33807.10 141.09 17078.70 88888.00 2017-07-31 11:06:59.000 212 33807.10 141.11 17078.69 88888.00 2017-07-31 11:07:00.000 212 33807.12 141.12 17078.68 37876.65 2017-07-31 11:07:01.000 212 33807.11 141.12 17078.71 88888.00 2017-07-31 11:07:02.000 212 33807.13 141.15 17078.69 88888.00 2017-07-31 11:07:03.000 212 33807.17 141.16 17078.71 88888.00 2017-07-31 11:07:04.000 212 33807.21 141.14 17078.70 88888.00 2017-07-31 11:07:05.000 212 33807.23 141.11 17078.71 37876.59 2017-07-31 11:07:06.000 212 33807.20 141.10 17078.73 88888.00 2017-07-31 11:07:07.000 212 33807.18 141.13 17078.75 88888.00 2017-07-31 11:07:08.000 212 33807.18 141.11 17078.77 88888.00 2017-07-31 11:07:09.000 212 33807.17 141.12 17078.74 88888.00 2017-07-31 11:07:10.000 212 33807.19 141.16 17078.74 37876.67 2017-07-31 11:07:11.000 212 33807.20 141.17 17078.73 88888.00 2017-07-31 11:07:12.000 212 33807.22 141.17 17078.73 88888.00 2017-07-31 11:07:13.000 212 33807.22 141.16 17078.71 88888.00 2017-07-31 11:07:14.000 212 33807.24 141.14 17078.73 88888.00 2017-07-31 11:07:15.000 212 33807.19 141.14 17078.73 37876.60 2017-07-31 11:07:16.000 212 33807.24 141.17 17078.76 88888.00 2017-07-31 11:07:17.000 212 33807.24 141.18 17078.76 88888.00 2017-07-31 11:07:18.000 212 33807.26 141.18 17078.75 88888.00 2017-07-31 11:07:19.000 212 33807.25 141.14 17078.74 88888.00 2017-07-31 11:07:20.000 212 33807.24 141.17 17078.76 37876.65 2017-07-31 11:07:21.000 212 33807.25 141.18 17078.76 88888.00 2017-07-31 11:07:22.000 212 33807.29 141.15 17078.76 88888.00 2017-07-31 11:07:23.000 212 33807.30 141.14 17078.75 88888.00 2017-07-31 11:07:24.000 212 33807.29 141.15 17078.72 88888.00 2017-07-31 11:07:25.000 212 33807.27 141.14 17078.73 37876.69 2017-07-31 11:07:26.000 212 33807.23 141.15 17078.74 88888.00 2017-07-31 11:07:27.000 212 33807.24 141.13 17078.81 88888.00 2017-07-31 11:07:28.000 212 33807.25 141.16 17078.84 88888.00 2017-07-31 11:07:29.000 212 33807.22 141.21 17078.81 88888.00 2017-07-31 11:07:30.000 212 33807.24 141.18 17078.80 37876.63 2017-07-31 11:07:31.000 212 33807.23 141.13 17078.80 88888.00 2017-07-31 11:07:32.000 212 33807.30 141.13 17078.80 88888.00 2017-07-31 11:07:33.000 212 33807.22 141.15 17078.82 88888.00 2017-07-31 11:07:34.000 212 33807.21 141.14 17078.76 88888.00 2017-07-31 11:07:35.000 212 33807.24 141.18 17078.73 37876.74 2017-07-31 11:07:36.000 212 33807.23 141.19 17078.72 88888.00 2017-07-31 11:07:37.000 212 33807.22 141.22 17078.71 88888.00 2017-07-31 11:07:38.000 212 33807.22 141.21 17078.74 88888.00 2017-07-31 11:07:39.000 212 33807.22 141.23 17078.76 88888.00 2017-07-31 11:07:40.000 212 33807.20 141.22 17078.74 37876.66 2017-07-31 11:07:41.000 212 33807.19 141.18 17078.76 88888.00 2017-07-31 11:07:42.000 212 33807.20 141.23 17078.75 88888.00 2017-07-31 11:07:43.000 212 33807.20 141.22 17078.76 88888.00 2017-07-31 11:07:44.000 212 33807.20 141.21 17078.76 88888.00 2017-07-31 11:07:45.000 212 33807.18 141.18 17078.80 37876.67 2017-07-31 11:07:46.000 212 33807.17 141.19 17078.79 88888.00 2017-07-31 11:07:47.000 212 33807.16 141.25 17078.78 88888.00 2017-07-31 11:07:48.000 212 33807.16 141.24 17078.77 88888.00 2017-07-31 11:07:49.000 212 33807.15 141.16 17078.75 88888.00 2017-07-31 11:07:50.000 212 33807.15 141.12 17078.77 37876.61 2017-07-31 11:07:51.000 212 33807.13 141.13 17078.79 88888.00 2017-07-31 11:07:52.000 212 33807.14 141.14 17078.80 88888.00 2017-07-31 11:07:53.000 212 33807.12 141.16 17078.77 88888.00 2017-07-31 11:07:54.000 212 33807.10 141.15 17078.79 88888.00 2017-07-31 11:07:55.000 212 33807.11 141.13 17078.79 37876.58 2017-07-31 11:07:56.000 212 33807.10 141.17 17078.80 88888.00 2017-07-31 11:07:57.000 212 33807.09 141.17 17078.81 88888.00 2017-07-31 11:07:58.000 212 33807.12 141.18 17078.84 88888.00 2017-07-31 11:07:59.000 212 33807.12 141.20 17078.87 88888.00 2017-07-31 11:08:00.000 212 33807.12 141.20 17078.86 37876.55 2017-07-31 11:08:01.000 212 33807.14 141.19 17078.89 88888.00 2017-07-31 11:08:02.000 212 33807.19 141.18 17078.86 88888.00 2017-07-31 11:08:03.000 212 33807.18 141.21 17078.83 88888.00 2017-07-31 11:08:04.000 212 33807.18 141.19 17078.78 88888.00 2017-07-31 11:08:05.000 212 33807.18 141.16 17078.81 37876.65 2017-07-31 11:08:06.000 212 33807.13 141.18 17078.83 88888.00 2017-07-31 11:08:07.000 212 33807.12 141.19 17078.82 88888.00 2017-07-31 11:08:08.000 212 33807.15 141.16 17078.80 88888.00 2017-07-31 11:08:09.000 212 33807.12 141.16 17078.79 88888.00 2017-07-31 11:08:10.000 212 33807.15 141.14 17078.77 37876.55 2017-07-31 11:08:11.000 212 33807.17 141.15 17078.78 88888.00 2017-07-31 11:08:12.000 212 33807.19 141.17 17078.75 88888.00 2017-07-31 11:08:13.000 212 33807.19 141.14 17078.75 88888.00 2017-07-31 11:08:14.000 212 33807.17 141.13 17078.76 88888.00 2017-07-31 11:08:15.000 212 33807.16 141.13 17078.76 37876.62 2017-07-31 11:08:16.000 212 33807.19 141.11 17078.77 88888.00 2017-07-31 11:08:17.000 212 33807.20 141.09 17078.78 88888.00 2017-07-31 11:08:18.000 212 33807.19 141.12 17078.81 88888.00 2017-07-31 11:08:19.000 212 33807.20 141.10 17078.84 88888.00 2017-07-31 11:08:20.000 212 33807.21 141.10 17078.84 37876.64 2017-07-31 11:08:21.000 212 33807.21 141.12 17078.82 88888.00 2017-07-31 11:08:22.000 212 33807.18 141.11 17078.80 88888.00 2017-07-31 11:08:23.000 212 33807.17 141.09 17078.84 88888.00 2017-07-31 11:08:24.000 212 33807.17 141.13 17078.83 88888.00 2017-07-31 11:08:25.000 212 33807.18 141.13 17078.82 37876.72 2017-07-31 11:08:26.000 212 33807.15 141.11 17078.79 88888.00 2017-07-31 11:08:27.000 212 33807.13 141.10 17078.83 88888.00 2017-07-31 11:08:28.000 212 33807.16 141.11 17078.89 88888.00 2017-07-31 11:08:29.000 212 33807.15 141.10 17078.91 88888.00 2017-07-31 11:08:30.000 212 33807.11 141.10 17078.90 37876.72 2017-07-31 11:08:31.000 212 33807.09 141.09 17078.92 88888.00 2017-07-31 11:08:32.000 212 33807.09 141.10 17078.92 88888.00 2017-07-31 11:08:33.000 212 33807.10 141.10 17078.89 88888.00 2017-07-31 11:08:34.000 212 33807.09 141.15 17078.88 88888.00 2017-07-31 11:08:35.000 212 33807.05 141.13 17078.87 37876.53 2017-07-31 11:08:36.000 212 33807.07 141.10 17078.87 88888.00 2017-07-31 11:08:37.000 212 33807.08 141.12 17078.89 88888.00 2017-07-31 11:08:38.000 212 33807.04 141.11 17078.88 88888.00 2017-07-31 11:08:39.000 212 33807.07 141.07 17078.86 88888.00 2017-07-31 11:08:40.000 212 33807.10 141.09 17078.87 37876.60 2017-07-31 11:08:41.000 212 33807.07 141.10 17078.90 88888.00 2017-07-31 11:08:42.000 212 33807.08 141.13 17078.90 88888.00 2017-07-31 11:08:43.000 212 33807.08 141.11 17078.88 88888.00 2017-07-31 11:08:44.000 212 33807.09 141.11 17078.87 88888.00 2017-07-31 11:08:45.000 212 33807.10 141.13 17078.87 37876.65 2017-07-31 11:08:46.000 212 33807.11 141.10 17078.90 88888.00 2017-07-31 11:08:47.000 212 33807.10 141.09 17078.90 88888.00 2017-07-31 11:08:48.000 212 33807.08 141.09 17078.89 88888.00 2017-07-31 11:08:49.000 212 33807.07 141.07 17078.88 88888.00 2017-07-31 11:08:50.000 212 33807.06 141.03 17078.91 37876.56 2017-07-31 11:08:51.000 212 33807.09 141.03 17078.93 88888.00 2017-07-31 11:08:52.000 212 33807.06 141.06 17078.93 88888.00 2017-07-31 11:08:53.000 212 33807.07 141.05 17078.95 88888.00 2017-07-31 11:08:54.000 212 33807.12 141.07 17078.98 88888.00 2017-07-31 11:08:55.000 212 33807.15 141.04 17078.97 37876.67 2017-07-31 11:08:56.000 212 33807.13 141.04 17078.97 88888.00 2017-07-31 11:08:57.000 212 33807.13 141.04 17078.96 88888.00 2017-07-31 11:08:58.000 212 33807.15 141.00 17079.01 88888.00 2017-07-31 11:08:59.000 212 33807.10 141.00 17078.99 88888.00 2017-07-31 11:09:00.000 212 33807.08 141.00 17078.96 37876.61 2017-07-31 11:09:01.000 212 33807.07 141.01 17078.92 88888.00 2017-07-31 11:09:02.000 212 33807.07 141.02 17078.90 88888.00 2017-07-31 11:09:03.000 212 33807.11 141.05 17078.90 88888.00 2017-07-31 11:09:04.000 212 33807.10 141.01 17078.90 88888.00 2017-07-31 11:09:05.000 212 33807.08 141.02 17078.89 37876.55 2017-07-31 11:09:06.000 212 33807.08 141.00 17078.90 88888.00 2017-07-31 11:09:07.000 212 33807.09 140.97 17078.88 88888.00 2017-07-31 11:09:08.000 212 33807.10 141.02 17078.89 88888.00 2017-07-31 11:09:09.000 212 33807.10 141.00 17078.91 88888.00 2017-07-31 11:09:10.000 212 33807.11 141.00 17078.90 37876.54 2017-07-31 11:09:11.000 212 33807.09 140.99 17078.93 88888.00 2017-07-31 11:09:12.000 212 33807.07 141.01 17078.93 88888.00 2017-07-31 11:09:13.000 212 33807.07 141.00 17078.93 88888.00 2017-07-31 11:09:14.000 212 33807.06 140.98 17078.95 88888.00 2017-07-31 11:09:15.000 212 33807.05 141.02 17078.93 37876.63 2017-07-31 11:09:16.000 212 33807.04 141.03 17078.94 88888.00 2017-07-31 11:09:17.000 212 33807.08 141.03 17078.94 88888.00 2017-07-31 11:09:18.000 212 33807.08 141.02 17078.95 88888.00 2017-07-31 11:09:19.000 212 33807.07 140.99 17078.95 88888.00 2017-07-31 11:09:20.000 212 33807.08 141.04 17078.94 37876.63 2017-07-31 11:09:21.000 212 33807.07 141.01 17078.90 88888.00 2017-07-31 11:09:22.000 212 33807.06 141.03 17078.89 88888.00 2017-07-31 11:09:23.000 212 33807.05 141.04 17078.92 88888.00 2017-07-31 11:09:24.000 212 33807.08 141.04 17079.00 88888.00 2017-07-31 11:09:25.000 212 33807.08 141.04 17078.99 37876.68 2017-07-31 11:09:26.000 212 33807.07 141.03 17078.94 88888.00 2017-07-31 11:09:27.000 212 33807.07 141.03 17078.98 88888.00 2017-07-31 11:09:28.000 212 33807.08 141.07 17078.98 88888.00 2017-07-31 11:09:29.000 212 33807.08 141.06 17078.98 88888.00 2017-07-31 11:09:30.000 212 33807.10 141.03 17079.01 37876.56 2017-07-31 11:09:31.000 212 33807.10 141.05 17078.98 88888.00 2017-07-31 11:09:32.000 212 33807.09 141.02 17079.00 88888.00 2017-07-31 11:09:33.000 212 33807.06 141.02 17078.97 88888.00 2017-07-31 11:09:34.000 212 33807.09 141.02 17078.96 88888.00 2017-07-31 11:09:35.000 212 33807.06 141.06 17078.97 37876.61 2017-07-31 11:09:36.000 212 33807.02 141.04 17078.95 88888.00 2017-07-31 11:09:37.000 212 33807.05 141.06 17078.99 88888.00 2017-07-31 11:09:38.000 212 33807.03 141.09 17078.99 88888.00 2017-07-31 11:09:39.000 212 33806.98 141.12 17079.00 88888.00 2017-07-31 11:09:40.000 212 33806.99 141.13 17079.01 37876.64 2017-07-31 11:09:41.000 212 33806.99 141.12 17079.01 88888.00 2017-07-31 11:09:42.000 212 33806.94 141.08 17078.99 88888.00 2017-07-31 11:09:43.000 212 33806.92 141.03 17078.99 88888.00 2017-07-31 11:09:44.000 212 33806.96 141.07 17078.99 88888.00 2017-07-31 11:09:45.000 212 33806.97 141.04 17078.99 37876.60 2017-07-31 11:09:46.000 212 33806.99 141.06 17078.99 88888.00 2017-07-31 11:09:47.000 212 33806.98 141.10 17079.02 88888.00 2017-07-31 11:09:48.000 212 33806.96 141.08 17079.01 88888.00 2017-07-31 11:09:49.000 212 33806.98 141.07 17078.99 88888.00 2017-07-31 11:09:50.000 212 33807.00 141.09 17079.04 37876.61 2017-07-31 11:09:51.000 212 33807.02 141.11 17079.04 88888.00 2017-07-31 11:09:52.000 212 33807.02 141.08 17079.07 88888.00 2017-07-31 11:09:53.000 212 33807.03 141.06 17079.05 88888.00 2017-07-31 11:09:54.000 212 33806.99 141.08 17079.00 88888.00 2017-07-31 11:09:55.000 212 33806.98 141.06 17079.01 37876.48 2017-07-31 11:09:56.000 212 33807.00 141.04 17079.06 88888.00 2017-07-31 11:09:57.000 212 33806.98 141.03 17079.07 88888.00 2017-07-31 11:09:58.000 212 33806.99 141.06 17079.05 88888.00 2017-07-31 11:09:59.000 212 33807.02 141.09 17079.06 88888.00 2017-07-31 11:10:00.000 212 33807.06 141.08 17079.06 37876.56 2017-07-31 11:10:01.000 212 33807.02 141.07 17079.05 88888.00 2017-07-31 11:10:02.000 212 33807.01 141.08 17079.05 88888.00 2017-07-31 11:10:03.000 212 33807.06 141.11 17079.01 88888.00 2017-07-31 11:10:04.000 212 33807.06 141.13 17079.00 88888.00 2017-07-31 11:10:05.000 212 33807.05 141.09 17079.02 37876.69 2017-07-31 11:10:06.000 212 33807.07 141.05 17079.04 88888.00 2017-07-31 11:10:07.000 212 33807.05 141.07 17079.03 88888.00 2017-07-31 11:10:08.000 212 33807.02 141.09 17079.02 88888.00 2017-07-31 11:10:09.000 212 33807.03 141.07 17079.07 88888.00 2017-07-31 11:10:10.000 212 33807.08 141.03 17079.05 37876.63 2017-07-31 11:10:11.000 212 33807.07 141.01 17079.02 88888.00 2017-07-31 11:10:12.000 212 33807.07 140.99 17079.03 88888.00 2017-07-31 11:10:13.000 212 33807.07 141.03 17079.03 88888.00 2017-07-31 11:10:14.000 212 33807.07 141.00 17079.02 88888.00 2017-07-31 11:10:15.000 212 33807.10 141.02 17079.02 37876.78 2017-07-31 11:10:16.000 212 33807.14 141.04 17079.01 88888.00 2017-07-31 11:10:17.000 212 33807.16 141.03 17079.01 88888.00 2017-07-31 11:10:18.000 212 33807.19 140.99 17079.04 88888.00 2017-07-31 11:10:19.000 212 33807.20 140.94 17078.98 88888.00 2017-07-31 11:10:20.000 212 33807.28 140.92 17078.97 37876.81 2017-07-31 11:10:21.000 212 33807.27 140.94 17079.04 88888.00 2017-07-31 11:10:22.000 212 33807.28 140.90 17079.09 88888.00 2017-07-31 11:10:23.000 212 33807.28 140.91 17079.07 88888.00 2017-07-31 11:10:24.000 212 33807.27 140.93 17079.09 88888.00 2017-07-31 11:10:25.000 212 33807.34 140.90 17079.07 37876.97 2017-07-31 11:10:26.000 212 33807.40 140.89 17079.04 88888.00 2017-07-31 11:10:27.000 212 33807.43 140.87 17079.05 88888.00 2017-07-31 11:10:28.000 212 33807.46 140.89 17079.04 88888.00 2017-07-31 11:10:29.000 212 33807.46 140.82 17079.01 88888.00 2017-07-31 11:10:30.000 212 33807.50 140.81 17079.03 37877.00 2017-07-31 11:10:31.000 212 33807.51 140.82 17079.04 88888.00 2017-07-31 11:10:32.000 212 33807.46 140.82 17079.03 88888.00 2017-07-31 11:10:33.000 212 33807.49 140.85 17079.03 88888.00 2017-07-31 11:10:34.000 212 33807.52 140.86 17079.09 88888.00 2017-07-31 11:10:35.000 212 33807.51 140.82 17079.08 37876.95 2017-07-31 11:10:36.000 212 33807.46 140.83 17079.05 88888.00 2017-07-31 11:10:37.000 212 33807.43 140.87 17079.03 88888.00 2017-07-31 11:10:38.000 212 33807.45 140.86 17079.06 88888.00 2017-07-31 11:10:39.000 212 33807.41 140.85 17079.10 88888.00 2017-07-31 11:10:40.000 212 33807.43 140.89 17079.09 37877.09 2017-07-31 11:10:41.000 212 33807.42 140.86 17079.08 88888.00 2017-07-31 11:10:42.000 212 33807.39 140.86 17079.11 88888.00 2017-07-31 11:10:43.000 212 33807.30 140.87 17079.14 88888.00 2017-07-31 11:10:44.000 212 33807.27 140.89 17079.11 88888.00 2017-07-31 11:10:45.000 212 33807.28 140.88 17079.10 37876.98 2017-07-31 11:10:46.000 212 33807.24 140.95 17079.09 88888.00 2017-07-31 11:10:47.000 212 33807.19 141.01 17079.11 88888.00 2017-07-31 11:10:48.000 212 33807.17 141.02 17079.06 88888.00 2017-07-31 11:10:49.000 212 33807.11 141.05 17079.06 88888.00 2017-07-31 11:10:50.000 212 33807.06 141.03 17079.06 37876.77 2017-07-31 11:10:51.000 212 33807.04 141.03 17079.07 88888.00 2017-07-31 11:10:52.000 212 33806.99 141.06 17079.08 88888.00 2017-07-31 11:10:53.000 212 33806.96 141.10 17079.07 88888.00 2017-07-31 11:10:54.000 212 33806.92 141.15 17079.14 88888.00 2017-07-31 11:10:55.000 212 33806.89 141.18 17079.16 37876.56 2017-07-31 11:10:56.000 212 33806.83 141.16 17079.12 88888.00 2017-07-31 11:10:57.000 212 33806.80 141.16 17079.12 88888.00 2017-07-31 11:10:58.000 212 33806.72 141.15 17079.07 88888.00 2017-07-31 11:10:59.000 212 33806.68 141.21 17079.02 88888.00 2017-07-31 11:11:00.000 212 33806.69 141.21 17079.02 37876.44 2017-07-31 11:11:01.000 212 33806.68 141.20 17079.05 88888.00 2017-07-31 11:11:02.000 212 33806.67 141.23 17079.10 88888.00 2017-07-31 11:11:03.000 212 33806.64 141.22 17079.08 88888.00 2017-07-31 11:11:04.000 212 33806.58 141.20 17079.09 88888.00 2017-07-31 11:11:05.000 212 33806.56 141.18 17079.10 37876.36 2017-07-31 11:11:06.000 212 33806.51 141.21 17079.08 88888.00 2017-07-31 11:11:07.000 212 33806.47 141.22 17079.10 88888.00 2017-07-31 11:11:08.000 212 33806.47 141.25 17079.14 88888.00 2017-07-31 11:11:09.000 212 33806.49 141.24 17079.13 88888.00 2017-07-31 11:11:10.000 212 33806.46 141.27 17079.14 37876.18 2017-07-31 11:11:11.000 212 33806.46 141.27 17079.17 88888.00 2017-07-31 11:11:12.000 212 33806.48 141.27 17079.21 88888.00 2017-07-31 11:11:13.000 212 33806.46 141.26 17079.16 88888.00 2017-07-31 11:11:14.000 212 33806.49 141.23 17079.15 88888.00 2017-07-31 11:11:15.000 212 33806.52 141.26 17079.18 37876.16 2017-07-31 11:11:16.000 212 33806.49 141.25 17079.19 88888.00 2017-07-31 11:11:17.000 212 33806.44 141.27 17079.18 88888.00 2017-07-31 11:11:18.000 212 33806.50 141.24 17079.18 88888.00 2017-07-31 11:11:19.000 212 33806.53 141.26 17079.20 88888.00 2017-07-31 11:11:20.000 212 33806.50 141.22 17079.22 37876.28 2017-07-31 11:11:21.000 212 33806.52 141.25 17079.20 88888.00 2017-07-31 11:11:22.000 212 33806.58 141.24 17079.16 88888.00 2017-07-31 11:11:23.000 212 33806.61 141.25 17079.18 88888.00 2017-07-31 11:11:24.000 212 33806.62 141.25 17079.22 88888.00 2017-07-31 11:11:25.000 212 33806.64 141.25 17079.27 37876.39 2017-07-31 11:11:26.000 212 33806.67 141.24 17079.19 88888.00 2017-07-31 11:11:27.000 212 33806.71 141.25 17079.21 88888.00 2017-07-31 11:11:28.000 212 33806.75 141.26 17079.23 88888.00 2017-07-31 11:11:29.000 212 33806.78 141.24 17079.21 88888.00 2017-07-31 11:11:30.000 212 33806.81 141.21 17079.19 37876.53 2017-07-31 11:11:31.000 212 33806.84 141.21 17079.18 88888.00 2017-07-31 11:11:32.000 212 33806.90 141.21 17079.19 88888.00 2017-07-31 11:11:33.000 212 33806.96 141.19 17079.18 88888.00 2017-07-31 11:11:34.000 212 33806.96 141.16 17079.18 88888.00 2017-07-31 11:11:35.000 212 33806.98 141.13 17079.19 37876.63 2017-07-31 11:11:36.000 212 33807.00 141.12 17079.16 88888.00 2017-07-31 11:11:37.000 212 33807.00 141.12 17079.16 88888.00 2017-07-31 11:11:38.000 212 33807.03 141.11 17079.22 88888.00 2017-07-31 11:11:39.000 212 33807.06 141.11 17079.19 88888.00 2017-07-31 11:11:40.000 212 33807.11 141.09 17079.19 37876.77 2017-07-31 11:11:41.000 212 33807.14 141.03 17079.22 88888.00 2017-07-31 11:11:42.000 212 33807.15 141.03 17079.19 88888.00 2017-07-31 11:11:43.000 212 33807.16 141.05 17079.19 88888.00 2017-07-31 11:11:44.000 212 33807.22 141.05 17079.23 88888.00 2017-07-31 11:11:45.000 212 33807.26 141.01 17079.20 37876.82 2017-07-31 11:11:46.000 212 33807.27 141.02 17079.21 88888.00 2017-07-31 11:11:47.000 212 33807.28 141.00 17079.19 88888.00 2017-07-31 11:11:48.000 212 33807.29 141.00 17079.18 88888.00 2017-07-31 11:11:49.000 212 33807.27 140.99 17079.22 88888.00 2017-07-31 11:11:50.000 212 33807.30 140.97 17079.21 37876.91 2017-07-31 11:11:51.000 212 33807.31 140.96 17079.22 88888.00 2017-07-31 11:11:52.000 212 33807.34 140.94 17079.24 88888.00 2017-07-31 11:11:53.000 212 33807.37 140.95 17079.23 88888.00 2017-07-31 11:11:54.000 212 33807.41 140.96 17079.22 88888.00 2017-07-31 11:11:55.000 212 33807.43 140.93 17079.21 37876.97 2017-07-31 11:11:56.000 212 33807.50 140.90 17079.19 88888.00 2017-07-31 11:11:57.000 212 33807.56 140.91 17079.19 88888.00 2017-07-31 11:11:58.000 212 33807.59 140.93 17079.18 88888.00 2017-07-31 11:11:59.000 212 33807.60 140.90 17079.17 88888.00 2017-07-31 11:12:00.000 212 33807.62 140.90 17079.22 37877.11 2017-07-31 11:12:01.000 212 33807.65 140.87 17079.19 88888.00 2017-07-31 11:12:02.000 212 33807.67 140.85 17079.17 88888.00 2017-07-31 11:12:03.000 212 33807.66 140.85 17079.18 88888.00 2017-07-31 11:12:04.000 212 33807.64 140.83 17079.15 88888.00 2017-07-31 11:12:05.000 212 33807.61 140.85 17079.13 37877.18 2017-07-31 11:12:06.000 212 33807.64 140.83 17079.14 88888.00 2017-07-31 11:12:07.000 212 33807.66 140.81 17079.12 88888.00 2017-07-31 11:12:08.000 212 33807.72 140.80 17079.18 88888.00 2017-07-31 11:12:09.000 212 33807.73 140.83 17079.17 88888.00 2017-07-31 11:12:10.000 212 33807.69 140.80 17079.18 37877.33 2017-07-31 11:12:11.000 212 33807.70 140.79 17079.22 88888.00 2017-07-31 11:12:12.000 212 33807.69 140.82 17079.23 88888.00 2017-07-31 11:12:13.000 212 33807.68 140.85 17079.21 88888.00 2017-07-31 11:12:14.000 212 33807.66 140.87 17079.18 88888.00 2017-07-31 11:12:15.000 212 33807.58 140.82 17079.20 37877.21 2017-07-31 11:12:16.000 212 33807.55 140.80 17079.22 88888.00 2017-07-31 11:12:17.000 212 33807.56 140.83 17079.22 88888.00 2017-07-31 11:12:18.000 212 33807.55 140.89 17079.18 88888.00 2017-07-31 11:12:19.000 212 33807.53 140.90 17079.24 88888.00 2017-07-31 11:12:20.000 212 33807.50 140.91 17079.27 37877.12 2017-07-31 11:12:21.000 212 33807.46 140.93 17079.28 88888.00 2017-07-31 11:12:22.000 212 33807.44 140.95 17079.25 88888.00 2017-07-31 11:12:23.000 212 33807.39 140.98 17079.26 88888.00 2017-07-31 11:12:24.000 212 33807.36 141.01 17079.23 88888.00 2017-07-31 11:12:25.000 212 33807.34 141.00 17079.23 37877.06 2017-07-31 11:12:26.000 212 33807.34 141.01 17079.22 88888.00 2017-07-31 11:12:27.000 212 33807.34 141.05 17079.26 88888.00 2017-07-31 11:12:28.000 212 33807.27 141.04 17079.25 88888.00 2017-07-31 11:12:29.000 212 33807.28 141.01 17079.26 88888.00 2017-07-31 11:12:30.000 212 33807.27 141.02 17079.26 37876.90 2017-07-31 11:12:31.000 212 33807.28 141.07 17079.29 88888.00 2017-07-31 11:12:32.000 212 33807.27 141.04 17079.31 88888.00 2017-07-31 11:12:33.000 212 33807.26 141.01 17079.29 88888.00 2017-07-31 11:12:34.000 212 33807.28 141.02 17079.26 88888.00 2017-07-31 11:12:35.000 212 33807.31 141.02 17079.29 37876.86 2017-07-31 11:12:36.000 212 33807.27 141.03 17079.29 88888.00 2017-07-31 11:12:37.000 212 33807.26 141.04 17079.29 88888.00 2017-07-31 11:12:38.000 212 33807.24 141.05 17079.29 88888.00 2017-07-31 11:12:39.000 212 33807.26 141.07 17079.27 88888.00 2017-07-31 11:12:40.000 212 33807.26 141.06 17079.30 37876.94 2017-07-31 11:12:41.000 212 33807.24 141.01 17079.22 88888.00 2017-07-31 11:12:42.000 212 33807.23 141.03 17079.24 88888.00 2017-07-31 11:12:43.000 212 33807.20 141.04 17079.25 88888.00 2017-07-31 11:12:44.000 212 33807.23 141.04 17079.25 88888.00 2017-07-31 11:12:45.000 212 33807.21 141.02 17079.27 37876.89 2017-07-31 11:12:46.000 212 33807.16 141.05 17079.26 88888.00 2017-07-31 11:12:47.000 212 33807.16 141.03 17079.24 88888.00 2017-07-31 11:12:48.000 212 33807.17 141.04 17079.23 88888.00 2017-07-31 11:12:49.000 212 33807.12 141.05 17079.22 88888.00 2017-07-31 11:12:50.000 212 33807.10 141.12 17079.22 37876.84 2017-07-31 11:12:51.000 212 33807.06 141.07 17079.22 88888.00 2017-07-31 11:12:52.000 212 33807.04 141.05 17079.22 88888.00 2017-07-31 11:12:53.000 212 33807.03 141.06 17079.25 88888.00 2017-07-31 11:12:54.000 212 33807.00 141.10 17079.26 88888.00 2017-07-31 11:12:55.000 212 33806.95 141.14 17079.30 37876.79 2017-07-31 11:12:56.000 212 33806.91 141.16 17079.28 88888.00 2017-07-31 11:12:57.000 212 33806.84 141.22 17079.32 88888.00 2017-07-31 11:12:58.000 212 33806.79 141.25 17079.34 88888.00 2017-07-31 11:12:59.000 212 33806.79 141.22 17079.29 88888.00 2017-07-31 11:13:00.000 212 33806.77 141.28 17079.28 37876.61 2017-07-31 11:13:01.000 212 33806.73 141.28 17079.30 88888.00 2017-07-31 11:13:02.000 212 33806.72 141.28 17079.34 88888.00 2017-07-31 11:13:03.000 212 33806.68 141.27 17079.34 88888.00 2017-07-31 11:13:04.000 212 33806.67 141.28 17079.27 88888.00 2017-07-31 11:13:05.000 212 33806.67 141.28 17079.33 37876.51 2017-07-31 11:13:06.000 212 33806.63 141.32 17079.37 88888.00 2017-07-31 11:13:07.000 212 33806.60 141.34 17079.37 88888.00 2017-07-31 11:13:08.000 212 33806.61 141.35 17079.35 88888.00 2017-07-31 11:13:09.000 212 33806.60 141.33 17079.32 88888.00 2017-07-31 11:13:10.000 212 33806.54 141.34 17079.34 37876.47 2017-07-31 11:13:11.000 212 33806.52 141.35 17079.35 88888.00 2017-07-31 11:13:12.000 212 33806.52 141.31 17079.34 88888.00 2017-07-31 11:13:13.000 212 33806.52 141.31 17079.33 88888.00 2017-07-31 11:13:14.000 212 33806.49 141.31 17079.32 88888.00 2017-07-31 11:13:15.000 212 33806.50 141.31 17079.34 37876.29 2017-07-31 11:13:16.000 212 33806.48 141.31 17079.32 88888.00 2017-07-31 11:13:17.000 212 33806.46 141.32 17079.33 88888.00 2017-07-31 11:13:18.000 212 33806.55 141.32 17079.34 88888.00 2017-07-31 11:13:19.000 212 33806.57 141.31 17079.40 88888.00 2017-07-31 11:13:20.000 212 33806.60 141.31 17079.40 37876.40 2017-07-31 11:13:21.000 212 33806.61 141.27 17079.41 88888.00 2017-07-31 11:13:22.000 212 33806.61 141.25 17079.38 88888.00 2017-07-31 11:13:23.000 212 33806.63 141.24 17079.35 88888.00 2017-07-31 11:13:24.000 212 33806.69 141.20 17079.35 88888.00 2017-07-31 11:13:25.000 212 33806.75 141.23 17079.39 37876.45 2017-07-31 11:13:26.000 212 33806.76 141.19 17079.42 88888.00 2017-07-31 11:13:27.000 212 33806.80 141.17 17079.41 88888.00 2017-07-31 11:13:28.000 212 33806.78 141.09 17079.40 88888.00 2017-07-31 11:13:29.000 212 33806.80 141.05 17079.38 88888.00 2017-07-31 11:13:30.000 212 33806.87 141.07 17079.36 37876.60 2017-07-31 11:13:31.000 212 33806.92 141.06 17079.32 88888.00 2017-07-31 11:13:32.000 212 33806.93 141.02 17079.32 88888.00 2017-07-31 11:13:33.000 212 33806.98 141.01 17079.35 88888.00 2017-07-31 11:13:34.000 212 33806.99 140.94 17079.32 88888.00 2017-07-31 11:13:35.000 212 33807.04 140.89 17079.31 37876.77 2017-07-31 11:13:36.000 212 33807.13 140.83 17079.29 88888.00 2017-07-31 11:13:37.000 212 33807.17 140.87 17079.27 88888.00 2017-07-31 11:13:38.000 212 33807.22 140.88 17079.29 88888.00 2017-07-31 11:13:39.000 212 33807.23 140.84 17079.29 88888.00 2017-07-31 11:13:40.000 212 33807.25 140.81 17079.30 37876.94 2017-07-31 11:13:41.000 212 33807.30 140.80 17079.28 88888.00 2017-07-31 11:13:42.000 212 33807.35 140.81 17079.28 88888.00 2017-07-31 11:13:43.000 212 33807.35 140.75 17079.26 88888.00 2017-07-31 11:13:44.000 212 33807.37 140.75 17079.29 88888.00 2017-07-31 11:13:45.000 212 33807.38 140.75 17079.30 37877.07 2017-07-31 11:13:46.000 212 33807.42 140.75 17079.32 88888.00 2017-07-31 11:13:47.000 212 33807.43 140.76 17079.35 88888.00 2017-07-31 11:13:48.000 212 33807.44 140.78 17079.34 88888.00 2017-07-31 11:13:49.000 212 33807.43 140.77 17079.31 88888.00 2017-07-31 11:13:50.000 212 33807.45 140.73 17079.35 37877.08 2017-07-31 11:13:51.000 212 33807.50 140.72 17079.31 88888.00 2017-07-31 11:13:52.000 212 33807.53 140.76 17079.32 88888.00 2017-07-31 11:13:53.000 212 33807.51 140.73 17079.34 88888.00 2017-07-31 11:13:54.000 212 33807.51 140.72 17079.32 88888.00 2017-07-31 11:13:55.000 212 33807.54 140.75 17079.31 37877.16 2017-07-31 11:13:56.000 212 33807.55 140.74 17079.32 88888.00 2017-07-31 11:13:57.000 212 33807.54 140.70 17079.27 88888.00 2017-07-31 11:13:58.000 212 33807.59 140.67 17079.28 88888.00 2017-07-31 11:13:59.000 212 33807.58 140.66 17079.31 88888.00 2017-07-31 11:14:00.000 212 33807.59 140.72 17079.28 37877.32 2017-07-31 11:14:01.000 212 33807.59 140.69 17079.26 88888.00 2017-07-31 11:14:02.000 212 33807.59 140.67 17079.28 88888.00 2017-07-31 11:14:03.000 212 33807.63 140.68 17079.30 88888.00 2017-07-31 11:14:04.000 212 33807.64 140.68 17079.31 88888.00 2017-07-31 11:14:05.000 212 33807.58 140.67 17079.30 37877.33 2017-07-31 11:14:06.000 212 33807.57 140.66 17079.33 88888.00 2017-07-31 11:14:07.000 212 33807.56 140.68 17079.34 88888.00 2017-07-31 11:14:08.000 212 33807.54 140.68 17079.34 88888.00 2017-07-31 11:14:09.000 212 33807.50 140.69 17079.32 88888.00 2017-07-31 11:14:10.000 212 33807.49 140.72 17079.31 37877.26 2017-07-31 11:14:11.000 212 33807.49 140.71 17079.35 88888.00 2017-07-31 11:14:12.000 212 33807.47 140.74 17079.35 88888.00 2017-07-31 11:14:13.000 212 33807.46 140.75 17079.37 88888.00 2017-07-31 11:14:14.000 212 33807.42 140.75 17079.37 88888.00 2017-07-31 11:14:15.000 212 33807.44 140.77 17079.34 37877.17 2017-07-31 11:14:16.000 212 33807.40 140.79 17079.36 88888.00 2017-07-31 11:14:17.000 212 33807.39 140.74 17079.35 88888.00 2017-07-31 11:14:18.000 212 33807.35 140.70 17079.33 88888.00 2017-07-31 11:14:19.000 212 33807.33 140.72 17079.33 88888.00 2017-07-31 11:14:20.000 212 33807.34 140.71 17079.29 37877.21 2017-07-31 11:14:21.000 212 33807.36 140.72 17079.29 88888.00 2017-07-31 11:14:22.000 212 33807.38 140.71 17079.31 88888.00 2017-07-31 11:14:23.000 212 33807.37 140.73 17079.32 88888.00 2017-07-31 11:14:24.000 212 33807.41 140.75 17079.34 88888.00 2017-07-31 11:14:25.000 212 33807.42 140.74 17079.35 37877.18 2017-07-31 11:14:26.000 212 33807.42 140.72 17079.32 88888.00 2017-07-31 11:14:27.000 212 33807.45 140.73 17079.33 88888.00 2017-07-31 11:14:28.000 212 33807.50 140.74 17079.37 88888.00 2017-07-31 11:14:29.000 212 33807.49 140.72 17079.32 88888.00 2017-07-31 11:14:30.000 212 33807.45 140.69 17079.26 37877.19 2017-07-31 11:14:31.000 212 33807.46 140.73 17079.27 88888.00 2017-07-31 11:14:32.000 212 33807.50 140.76 17079.31 88888.00 2017-07-31 11:14:33.000 212 33807.48 140.74 17079.31 88888.00 2017-07-31 11:14:34.000 212 33807.47 140.75 17079.35 88888.00 2017-07-31 11:14:35.000 212 33807.42 140.75 17079.36 37877.18 2017-07-31 11:14:36.000 212 33807.39 140.78 17079.37 88888.00 2017-07-31 11:14:37.000 212 33807.30 140.78 17079.40 88888.00 2017-07-31 11:14:38.000 212 33807.27 140.80 17079.44 88888.00 2017-07-31 11:14:39.000 212 33807.27 140.81 17079.45 88888.00 2017-07-31 11:14:40.000 212 33807.25 140.83 17079.46 37877.01 2017-07-31 11:14:41.000 212 33807.22 140.88 17079.45 88888.00 2017-07-31 11:14:42.000 212 33807.16 140.90 17079.42 88888.00 2017-07-31 11:14:43.000 212 33807.12 140.92 17079.43 88888.00 2017-07-31 11:14:44.000 212 33807.08 140.93 17079.44 88888.00 2017-07-31 11:14:45.000 212 33807.05 140.94 17079.41 37876.90 2017-07-31 11:14:46.000 212 33807.01 141.01 17079.45 88888.00 2017-07-31 11:14:47.000 212 33806.98 141.06 17079.46 88888.00 2017-07-31 11:14:48.000 212 33806.95 141.09 17079.43 88888.00 2017-07-31 11:14:49.000 212 33806.91 141.11 17079.42 88888.00 2017-07-31 11:14:50.000 212 33806.84 141.07 17079.44 37876.83 2017-07-31 11:14:51.000 212 33806.79 141.10 17079.50 88888.00 2017-07-31 11:14:52.000 212 33806.72 141.14 17079.48 88888.00 2017-07-31 11:14:53.000 212 33806.73 141.16 17079.49 88888.00 2017-07-31 11:14:54.000 212 33806.67 141.19 17079.47 88888.00 2017-07-31 11:14:55.000 212 33806.58 141.23 17079.46 37876.60 2017-07-31 11:14:56.000 212 33806.53 141.24 17079.46 88888.00 2017-07-31 11:14:57.000 212 33806.57 141.22 17079.46 88888.00 2017-07-31 11:14:58.000 212 33806.57 141.17 17079.47 88888.00 2017-07-31 11:14:59.000 212 33806.60 141.21 17079.49 88888.00 2017-07-31 11:15:00.000 212 33806.57 141.22 17079.51 37876.54 2017-07-31 11:15:01.000 212 33806.58 141.22 17079.50 88888.00 2017-07-31 11:15:02.000 212 33806.55 141.19 17079.52 88888.00 2017-07-31 11:15:03.000 212 33806.56 141.19 17079.51 88888.00 2017-07-31 11:15:04.000 212 33806.61 141.17 17079.53 88888.00 2017-07-31 11:15:05.000 212 33806.60 141.13 17079.52 37876.58 2017-07-31 11:15:06.000 212 33806.60 141.13 17079.50 88888.00 2017-07-31 11:15:07.000 212 33806.63 141.11 17079.49 88888.00 2017-07-31 11:15:08.000 212 33806.64 141.11 17079.49 88888.00 2017-07-31 11:15:09.000 212 33806.67 141.08 17079.52 88888.00 2017-07-31 11:15:10.000 212 33806.72 141.02 17079.49 37876.51 2017-07-31 11:15:11.000 212 33806.76 141.00 17079.48 88888.00 2017-07-31 11:15:12.000 212 33806.77 141.01 17079.44 88888.00 2017-07-31 11:15:13.000 212 33806.79 140.99 17079.46 88888.00 2017-07-31 11:15:14.000 212 33806.84 140.96 17079.48 88888.00 2017-07-31 11:15:15.000 212 33806.91 140.93 17079.50 37876.69 2017-07-31 11:15:16.000 212 33806.95 140.91 17079.53 88888.00 2017-07-31 11:15:17.000 212 33806.94 140.91 17079.54 88888.00 2017-07-31 11:15:18.000 212 33807.00 140.85 17079.51 88888.00 2017-07-31 11:15:19.000 212 33807.07 140.81 17079.46 88888.00 2017-07-31 11:15:20.000 212 33807.06 140.81 17079.49 37876.89 2017-07-31 11:15:21.000 212 33807.11 140.82 17079.49 88888.00 2017-07-31 11:15:22.000 212 33807.11 140.79 17079.51 88888.00 2017-07-31 11:15:23.000 212 33807.10 140.75 17079.50 88888.00 2017-07-31 11:15:24.000 212 33807.11 140.72 17079.51 88888.00 2017-07-31 11:15:25.000 212 33807.07 140.71 17079.52 37876.93 2017-07-31 11:15:26.000 212 33807.09 140.71 17079.54 88888.00 2017-07-31 11:15:27.000 212 33807.10 140.71 17079.53 88888.00 2017-07-31 11:15:28.000 212 33807.10 140.69 17079.52 88888.00 2017-07-31 11:15:29.000 212 33807.11 140.66 17079.48 88888.00 2017-07-31 11:15:30.000 212 33807.14 140.67 17079.47 37876.97 2017-07-31 11:15:31.000 212 33807.12 140.67 17079.48 88888.00 2017-07-31 11:15:32.000 212 33807.10 140.67 17079.49 88888.00 2017-07-31 11:15:33.000 212 33807.13 140.65 17079.45 88888.00 2017-07-31 11:15:34.000 212 33807.13 140.68 17079.47 88888.00 2017-07-31 11:15:35.000 212 33807.12 140.59 17079.47 37876.97 2017-07-31 11:15:36.000 212 33807.14 140.53 17079.44 88888.00 2017-07-31 11:15:37.000 212 33807.13 140.54 17079.47 88888.00 2017-07-31 11:15:38.000 212 33807.07 140.55 17079.45 88888.00 2017-07-31 11:15:39.000 212 33807.09 140.57 17079.43 88888.00 2017-07-31 11:15:40.000 212 33807.10 140.60 17079.41 37877.04 2017-07-31 11:15:41.000 212 33807.14 140.55 17079.40 88888.00 2017-07-31 11:15:42.000 212 33807.11 140.57 17079.42 88888.00 2017-07-31 11:15:43.000 212 33807.10 140.53 17079.45 88888.00 2017-07-31 11:15:44.000 212 33807.07 140.56 17079.44 88888.00 2017-07-31 11:15:45.000 212 33807.06 140.55 17079.46 37876.91 2017-07-31 11:15:46.000 212 33807.08 140.51 17079.44 88888.00 2017-07-31 11:15:47.000 212 33807.04 140.56 17079.49 88888.00 2017-07-31 11:15:48.000 212 33807.04 140.54 17079.51 88888.00 2017-07-31 11:15:49.000 212 33807.03 140.55 17079.55 88888.00 2017-07-31 11:15:50.000 212 33807.04 140.54 17079.52 37876.93 2017-07-31 11:15:51.000 212 33806.98 140.57 17079.48 88888.00 2017-07-31 11:15:52.000 212 33806.95 140.58 17079.53 88888.00 2017-07-31 11:15:53.000 212 33806.92 140.58 17079.59 88888.00 2017-07-31 11:15:54.000 212 33806.86 140.60 17079.57 88888.00 2017-07-31 11:15:55.000 212 33806.87 140.62 17079.58 37876.82 2017-07-31 11:15:56.000 212 33806.84 140.62 17079.58 88888.00 2017-07-31 11:15:57.000 212 33806.80 140.63 17079.59 88888.00 2017-07-31 11:15:58.000 212 33806.81 140.65 17079.60 88888.00 2017-07-31 11:15:59.000 212 33806.77 140.68 17079.61 88888.00 2017-07-31 11:16:00.000 212 33806.72 140.65 17079.59 37876.78 2017-07-31 11:16:01.000 212 33806.67 140.68 17079.61 88888.00 2017-07-31 11:16:02.000 212 33806.63 140.69 17079.61 88888.00 2017-07-31 11:16:03.000 212 33806.62 140.73 17079.57 88888.00 2017-07-31 11:16:04.000 212 33806.61 140.69 17079.61 88888.00 2017-07-31 11:16:05.000 212 33806.55 140.64 17079.61 37876.54 2017-07-31 11:16:06.000 212 33806.49 140.66 17079.56 88888.00 2017-07-31 11:16:07.000 212 33806.48 140.69 17079.62 88888.00 2017-07-31 11:16:08.000 212 33806.45 140.76 17079.61 88888.00 2017-07-31 11:16:09.000 212 33806.47 140.79 17079.61 88888.00 2017-07-31 11:16:10.000 212 33806.49 140.79 17079.63 37876.48 2017-07-31 11:16:11.000 212 33806.44 140.83 17079.62 88888.00 2017-07-31 11:16:12.000 212 33806.45 140.85 17079.64 88888.00 2017-07-31 11:16:13.000 212 33806.43 140.82 17079.63 88888.00 2017-07-31 11:16:14.000 212 33806.41 140.85 17079.63 88888.00 2017-07-31 11:16:15.000 212 33806.41 140.86 17079.65 37876.40 2017-07-31 11:16:16.000 212 33806.38 140.87 17079.69 88888.00 2017-07-31 11:16:17.000 212 33806.36 140.91 17079.68 88888.00 2017-07-31 11:16:18.000 212 33806.36 140.92 17079.70 88888.00 2017-07-31 11:16:19.000 212 33806.37 140.91 17079.69 88888.00 2017-07-31 11:16:20.000 212 33806.38 140.90 17079.68 37876.37 2017-07-31 11:16:21.000 212 33806.36 140.97 17079.70 88888.00 2017-07-31 11:16:22.000 212 33806.32 140.99 17079.70 88888.00 2017-07-31 11:16:23.000 212 33806.30 141.01 17079.68 88888.00 2017-07-31 11:16:24.000 212 33806.35 141.01 17079.73 88888.00 2017-07-31 11:16:25.000 212 33806.34 140.99 17079.74 37876.28 2017-07-31 11:16:26.000 212 33806.35 140.95 17079.71 88888.00 2017-07-31 11:16:27.000 212 33806.35 140.97 17079.72 88888.00 2017-07-31 11:16:28.000 212 33806.40 140.98 17079.71 88888.00 2017-07-31 11:16:29.000 212 33806.38 140.97 17079.69 88888.00 2017-07-31 11:16:30.000 212 33806.37 140.99 17079.71 37876.39 2017-07-31 11:16:31.000 212 33806.38 140.98 17079.68 88888.00 2017-07-31 11:16:32.000 212 33806.43 140.99 17079.67 88888.00 2017-07-31 11:16:33.000 212 33806.45 140.99 17079.66 88888.00 2017-07-31 11:16:34.000 212 33806.41 141.00 17079.63 88888.00 2017-07-31 11:16:35.000 212 33806.41 141.00 17079.63 37876.42 2017-07-31 11:16:36.000 212 33806.43 141.01 17079.65 88888.00 2017-07-31 11:16:37.000 212 33806.43 141.00 17079.66 88888.00 2017-07-31 11:16:38.000 212 33806.45 140.98 17079.64 88888.00 2017-07-31 11:16:39.000 212 33806.43 140.96 17079.65 88888.00 2017-07-31 11:16:40.000 212 33806.43 140.98 17079.70 37876.47 2017-07-31 11:16:41.000 212 33806.46 140.97 17079.69 88888.00 2017-07-31 11:16:42.000 212 33806.46 141.02 17079.66 88888.00 2017-07-31 11:16:43.000 212 33806.43 141.07 17079.62 88888.00 2017-07-31 11:16:44.000 212 33806.41 141.08 17079.64 88888.00 2017-07-31 11:16:45.000 212 33806.37 141.07 17079.66 37876.38 2017-07-31 11:16:46.000 212 33806.38 141.07 17079.68 88888.00 2017-07-31 11:16:47.000 212 33806.38 141.06 17079.66 88888.00 2017-07-31 11:16:48.000 212 33806.39 141.03 17079.65 88888.00 2017-07-31 11:16:49.000 212 33806.43 141.01 17079.67 88888.00 2017-07-31 11:16:50.000 212 33806.39 141.00 17079.65 37876.43 2017-07-31 11:16:51.000 212 33806.36 141.02 17079.66 88888.00 2017-07-31 11:16:52.000 212 33806.38 140.99 17079.66 88888.00 2017-07-31 11:16:53.000 212 33806.41 140.97 17079.68 88888.00 2017-07-31 11:16:54.000 212 33806.40 141.01 17079.70 88888.00 2017-07-31 11:16:55.000 212 33806.45 141.04 17079.73 37876.34 2017-07-31 11:16:56.000 212 33806.47 141.07 17079.68 88888.00 2017-07-31 11:16:57.000 212 33806.48 141.06 17079.69 88888.00 2017-07-31 11:16:58.000 212 33806.48 141.02 17079.67 88888.00 2017-07-31 11:16:59.000 212 33806.49 141.03 17079.66 88888.00 2017-07-31 11:17:00.000 212 33806.50 141.02 17079.70 37876.47 2017-07-31 11:17:01.000 212 33806.53 141.02 17079.71 88888.00 2017-07-31 11:17:02.000 212 33806.58 141.03 17079.71 88888.00 2017-07-31 11:17:03.000 212 33806.59 140.98 17079.69 88888.00 2017-07-31 11:17:04.000 212 33806.58 140.93 17079.66 88888.00 2017-07-31 11:17:05.000 212 33806.53 140.92 17079.65 37876.48 2017-07-31 11:17:06.000 212 33806.55 140.95 17079.67 88888.00 2017-07-31 11:17:07.000 212 33806.51 140.95 17079.66 88888.00 2017-07-31 11:17:08.000 212 33806.50 140.98 17079.65 88888.00 2017-07-31 11:17:09.000 212 33806.54 140.97 17079.65 88888.00 2017-07-31 11:17:10.000 212 33806.51 140.95 17079.67 37876.51 2017-07-31 11:17:11.000 212 33806.49 140.93 17079.65 88888.00 2017-07-31 11:17:12.000 212 33806.43 141.00 17079.65 88888.00 2017-07-31 11:17:13.000 212 33806.40 140.98 17079.63 88888.00 2017-07-31 11:17:14.000 212 33806.38 140.97 17079.63 88888.00 2017-07-31 11:17:15.000 212 33806.38 140.94 17079.64 37876.40 2017-07-31 11:17:16.000 212 33806.39 140.94 17079.67 88888.00 2017-07-31 11:17:17.000 212 33806.38 140.94 17079.68 88888.00 2017-07-31 11:17:18.000 212 33806.36 140.93 17079.67 88888.00 2017-07-31 11:17:19.000 212 33806.36 140.95 17079.69 88888.00 2017-07-31 11:17:20.000 212 33806.37 140.98 17079.68 37876.51 2017-07-31 11:17:21.000 212 33806.39 140.95 17079.68 88888.00 2017-07-31 11:17:22.000 212 33806.37 140.94 17079.67 88888.00 2017-07-31 11:17:23.000 212 33806.35 140.92 17079.69 88888.00 2017-07-31 11:17:24.000 212 33806.33 140.91 17079.68 88888.00 2017-07-31 11:17:25.000 212 33806.32 140.90 17079.73 37876.44 2017-07-31 11:17:26.000 212 33806.32 140.95 17079.73 88888.00 2017-07-31 11:17:27.000 212 33806.28 140.93 17079.71 88888.00 2017-07-31 11:17:28.000 212 33806.28 140.98 17079.68 88888.00 2017-07-31 11:17:29.000 212 33806.24 140.99 17079.74 88888.00 2017-07-31 11:17:30.000 212 33806.21 140.98 17079.73 37876.36 2017-07-31 11:17:31.000 212 33806.18 140.97 17079.77 88888.00 2017-07-31 11:17:32.000 212 33806.19 140.96 17079.79 88888.00 2017-07-31 11:17:33.000 212 33806.19 140.94 17079.80 88888.00 2017-07-31 11:17:34.000 212 33806.16 140.97 17079.79 88888.00 2017-07-31 11:17:35.000 212 33806.19 140.99 17079.78 37876.24 2017-07-31 11:17:36.000 212 33806.18 141.05 17079.76 88888.00 2017-07-31 11:17:37.000 212 33806.11 140.99 17079.76 88888.00 2017-07-31 11:17:38.000 212 33806.06 141.00 17079.78 88888.00 2017-07-31 11:17:39.000 212 33806.04 141.05 17079.73 88888.00 2017-07-31 11:17:40.000 212 33806.05 141.05 17079.75 37876.26 2017-07-31 11:17:41.000 212 33806.05 141.06 17079.71 88888.00 2017-07-31 11:17:42.000 212 33806.03 141.03 17079.75 88888.00 2017-07-31 11:17:43.000 212 33806.02 141.00 17079.79 88888.00 2017-07-31 11:17:44.000 212 33806.03 141.01 17079.81 88888.00 2017-07-31 11:17:45.000 212 33806.02 140.98 17079.77 37876.21 2017-07-31 11:17:46.000 212 33806.01 140.98 17079.81 88888.00 2017-07-31 11:17:47.000 212 33806.01 141.00 17079.82 88888.00 2017-07-31 11:17:48.000 212 33806.01 141.01 17079.82 88888.00 2017-07-31 11:17:49.000 212 33806.01 141.02 17079.83 88888.00 2017-07-31 11:17:50.000 212 33806.01 141.03 17079.78 37876.18 2017-07-31 11:17:51.000 212 33805.97 141.05 17079.76 88888.00 2017-07-31 11:17:52.000 212 33805.98 141.08 17079.80 88888.00 2017-07-31 11:17:53.000 212 33805.96 141.09 17079.81 88888.00 2017-07-31 11:17:54.000 212 33805.92 141.09 17079.81 88888.00 2017-07-31 11:17:55.000 212 33805.89 141.06 17079.80 37876.06 2017-07-31 11:17:56.000 212 33805.92 141.06 17079.80 88888.00 2017-07-31 11:17:57.000 212 33805.87 141.07 17079.77 88888.00 2017-07-31 11:17:58.000 212 33805.85 141.07 17079.78 88888.00 2017-07-31 11:17:59.000 212 33805.82 141.05 17079.79 88888.00 2017-07-31 11:18:00.000 212 33805.82 141.04 17079.81 37875.96 2017-07-31 11:18:01.000 212 33805.83 141.03 17079.85 88888.00 2017-07-31 11:18:02.000 212 33805.82 141.04 17079.85 88888.00 2017-07-31 11:18:03.000 212 33805.83 141.10 17079.87 88888.00 2017-07-31 11:18:04.000 212 33805.79 141.06 17079.86 88888.00 2017-07-31 11:18:05.000 212 33805.85 141.05 17079.85 37875.99 2017-07-31 11:18:06.000 212 33805.83 141.05 17079.86 88888.00 2017-07-31 11:18:07.000 212 33805.81 141.09 17079.88 88888.00 2017-07-31 11:18:08.000 212 33805.75 141.09 17079.88 88888.00 2017-07-31 11:18:09.000 212 33805.78 141.10 17079.88 88888.00 2017-07-31 11:18:10.000 212 33805.81 141.09 17079.87 37875.99 2017-07-31 11:18:11.000 212 33805.80 141.07 17079.84 88888.00 2017-07-31 11:18:12.000 212 33805.79 141.05 17079.84 88888.00 2017-07-31 11:18:13.000 212 33805.78 141.09 17079.89 88888.00 2017-07-31 11:18:14.000 212 33805.86 141.10 17079.90 88888.00 2017-07-31 11:18:15.000 212 33805.85 141.06 17079.85 37875.90 2017-07-31 11:18:16.000 212 33805.84 141.10 17079.87 88888.00 2017-07-31 11:18:17.000 212 33805.86 141.11 17079.90 88888.00 2017-07-31 11:18:18.000 212 33805.88 141.15 17079.90 88888.00 2017-07-31 11:18:19.000 212 33805.88 141.15 17079.91 88888.00 2017-07-31 11:18:20.000 212 33805.86 141.16 17079.95 37875.94 2017-07-31 11:18:21.000 212 33805.86 141.15 17079.97 88888.00 2017-07-31 11:18:22.000 212 33805.87 141.21 17079.92 88888.00 2017-07-31 11:18:23.000 212 33805.81 141.21 17079.89 88888.00 2017-07-31 11:18:24.000 212 33805.80 141.23 17079.91 88888.00 2017-07-31 11:18:25.000 212 33805.84 141.23 17079.89 37876.00 2017-07-31 11:18:26.000 212 33805.83 141.26 17079.90 88888.00 2017-07-31 11:18:27.000 212 33805.79 141.26 17079.90 88888.00 2017-07-31 11:18:28.000 212 33805.76 141.25 17079.91 88888.00 2017-07-31 11:18:29.000 212 33805.76 141.27 17079.89 88888.00 2017-07-31 11:18:30.000 212 33805.76 141.26 17079.90 37875.90 2017-07-31 11:18:31.000 212 33805.77 141.22 17079.89 88888.00 2017-07-31 11:18:32.000 212 33805.76 141.26 17079.91 88888.00 2017-07-31 11:18:33.000 212 33805.74 141.24 17079.91 88888.00 2017-07-31 11:18:34.000 212 33805.79 141.24 17079.87 88888.00 2017-07-31 11:18:35.000 212 33805.80 141.26 17079.89 37875.94 2017-07-31 11:18:36.000 212 33805.82 141.24 17079.90 88888.00 2017-07-31 11:18:37.000 212 33805.79 141.27 17079.92 88888.00 2017-07-31 11:18:38.000 212 33805.78 141.28 17079.93 88888.00 2017-07-31 11:18:39.000 212 33805.81 141.26 17079.92 88888.00 2017-07-31 11:18:40.000 212 33805.83 141.28 17079.93 37876.02 2017-07-31 11:18:41.000 212 33805.84 141.24 17079.92 88888.00 2017-07-31 11:18:42.000 212 33805.81 141.25 17079.91 88888.00 2017-07-31 11:18:43.000 212 33805.82 141.24 17079.91 88888.00 2017-07-31 11:18:44.000 212 33805.79 141.20 17079.88 88888.00 2017-07-31 11:18:45.000 212 33805.79 141.20 17079.89 37876.07 2017-07-31 11:18:46.000 212 33805.81 141.23 17079.91 88888.00 2017-07-31 11:18:47.000 212 33805.84 141.25 17079.93 88888.00 2017-07-31 11:18:48.000 212 33805.84 141.24 17079.94 88888.00 2017-07-31 11:18:49.000 212 33805.85 141.24 17079.94 88888.00 2017-07-31 11:18:50.000 212 33805.87 141.24 17079.91 37876.02 2017-07-31 11:18:51.000 212 33805.86 141.29 17079.92 88888.00 2017-07-31 11:18:52.000 212 33805.81 141.29 17079.95 88888.00 2017-07-31 11:18:53.000 212 33805.80 141.26 17079.93 88888.00 2017-07-31 11:18:54.000 212 33805.81 141.24 17079.94 88888.00 2017-07-31 11:18:55.000 212 33805.79 141.23 17079.91 37875.87 2017-07-31 11:18:56.000 212 33805.80 141.27 17079.92 88888.00 2017-07-31 11:18:57.000 212 33805.80 141.29 17079.92 88888.00 2017-07-31 11:18:58.000 212 33805.81 141.33 17079.90 88888.00 2017-07-31 11:18:59.000 212 33805.75 141.31 17079.92 88888.00 2017-07-31 11:19:00.000 212 33805.76 141.31 17079.92 37875.96 2017-07-31 11:19:01.000 212 33805.76 141.30 17079.94 88888.00 2017-07-31 11:19:02.000 212 33805.75 141.32 17079.95 88888.00 2017-07-31 11:19:03.000 212 33805.69 141.32 17079.93 88888.00 2017-07-31 11:19:04.000 212 33805.66 141.28 17079.96 88888.00 2017-07-31 11:19:05.000 212 33805.68 141.30 17079.95 37875.87 2017-07-31 11:19:06.000 212 33805.70 141.36 17079.97 88888.00 2017-07-31 11:19:07.000 212 33805.72 141.39 17079.99 88888.00 2017-07-31 11:19:08.000 212 33805.72 141.37 17079.96 88888.00 2017-07-31 11:19:09.000 212 33805.68 141.38 17079.98 88888.00 2017-07-31 11:19:10.000 212 33805.67 141.38 17079.98 37875.86 2017-07-31 11:19:11.000 212 33805.69 141.37 17079.97 88888.00 2017-07-31 11:19:12.000 212 33805.69 141.39 17079.99 88888.00 2017-07-31 11:19:13.000 212 33805.67 141.38 17079.99 88888.00 2017-07-31 11:19:14.000 212 33805.64 141.38 17079.98 88888.00 2017-07-31 11:19:15.000 212 33805.66 141.40 17079.97 37875.94 2017-07-31 11:19:16.000 212 33805.68 141.43 17079.96 88888.00 2017-07-31 11:19:17.000 212 33805.67 141.43 17079.97 88888.00 2017-07-31 11:19:18.000 212 33805.66 141.42 17079.97 88888.00 2017-07-31 11:19:19.000 212 33805.64 141.44 17079.99 88888.00 2017-07-31 11:19:20.000 212 33805.62 141.41 17080.01 37875.85 2017-07-31 11:19:21.000 212 33805.59 141.46 17079.99 88888.00 2017-07-31 11:19:22.000 212 33805.58 141.51 17080.02 88888.00 2017-07-31 11:19:23.000 212 33805.58 141.51 17079.98 88888.00 2017-07-31 11:19:24.000 212 33805.61 141.53 17079.98 88888.00 2017-07-31 11:19:25.000 212 33805.62 141.55 17079.99 37875.85 2017-07-31 11:19:26.000 212 33805.59 141.55 17080.00 88888.00 2017-07-31 11:19:27.000 212 33805.62 141.50 17080.01 88888.00 2017-07-31 11:19:28.000 212 33805.63 141.55 17080.02 88888.00 2017-07-31 11:19:29.000 212 33805.63 141.54 17080.02 88888.00 2017-07-31 11:19:30.000 212 33805.61 141.50 17080.01 37875.82 2017-07-31 11:19:31.000 212 33805.62 141.49 17080.02 88888.00 2017-07-31 11:19:32.000 212 33805.59 141.44 17080.03 88888.00 2017-07-31 11:19:33.000 212 33805.62 141.43 17080.05 88888.00 2017-07-31 11:19:34.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 11:19:35.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 11:19:36.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 11:19:37.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 11:19:38.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 11:19:39.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 11:19:40.000 212 99999.00 99999.00 99999.00 99999.00 2017-07-31 11:19:41.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 11:19:42.000 212 99999.00 99999.00 99999.00 88888.00 2017-07-31 11:19:43.000 212 33805.75 141.41 17080.09 88888.00 2017-07-31 11:19:44.000 212 33805.78 141.40 17080.09 88888.00 2017-07-31 11:19:45.000 212 33805.74 141.41 17080.11 37875.95 2017-07-31 11:19:46.000 212 33805.75 141.36 17080.03 88888.00 2017-07-31 11:19:47.000 212 33805.76 141.37 17080.05 88888.00 2017-07-31 11:19:48.000 212 33805.82 141.38 17080.03 88888.00 2017-07-31 11:19:49.000 212 33805.85 141.39 17080.05 88888.00 2017-07-31 11:19:50.000 212 33805.84 141.39 17080.09 37875.97 2017-07-31 11:19:51.000 212 33805.85 141.36 17080.07 88888.00 2017-07-31 11:19:52.000 212 33805.86 141.36 17080.08 88888.00 2017-07-31 11:19:53.000 212 33805.84 141.36 17080.11 88888.00 2017-07-31 11:19:54.000 212 33805.83 141.39 17080.09 88888.00 2017-07-31 11:19:55.000 212 33805.82 141.37 17080.06 37875.94 2017-07-31 11:19:56.000 212 33805.78 141.36 17080.09 88888.00 2017-07-31 11:19:57.000 212 33805.74 141.37 17080.08 88888.00 2017-07-31 11:19:58.000 212 33805.76 141.37 17080.11 88888.00 2017-07-31 11:19:59.000 212 33805.76 141.36 17080.12 88888.00 2017-07-31 11:20:00.000 212 33805.79 141.39 17080.14 37875.99 2017-07-31 11:20:01.000 212 33805.79 141.45 17080.11 88888.00 2017-07-31 11:20:02.000 212 33805.75 141.45 17080.03 88888.00 2017-07-31 11:20:03.000 212 33805.76 141.43 17080.03 88888.00 2017-07-31 11:20:04.000 212 33805.81 141.40 17080.09 88888.00 2017-07-31 11:20:05.000 212 33805.83 141.38 17080.07 37876.11 2017-07-31 11:20:06.000 212 33805.83 141.41 17080.08 88888.00 2017-07-31 11:20:07.000 212 33805.84 141.39 17080.05 88888.00 2017-07-31 11:20:08.000 212 33805.86 141.39 17080.08 88888.00 2017-07-31 11:20:09.000 212 33805.85 141.41 17080.08 88888.00 2017-07-31 11:20:10.000 212 33805.83 141.33 17080.09 37876.17 2017-07-31 11:20:11.000 212 33805.89 141.33 17080.05 88888.00 2017-07-31 11:20:12.000 212 33805.96 141.36 17080.09 88888.00 2017-07-31 11:20:13.000 212 33805.94 141.33 17080.06 88888.00 2017-07-31 11:20:14.000 212 33805.98 141.33 17080.02 88888.00 2017-07-31 11:20:15.000 212 33805.98 141.35 17080.06 37876.18 2017-07-31 11:20:16.000 212 33805.96 141.34 17080.06 88888.00 2017-07-31 11:20:17.000 212 33805.96 141.31 17080.03 88888.00 2017-07-31 11:20:18.000 212 33805.98 141.31 17080.03 88888.00 2017-07-31 11:20:19.000 212 33805.98 141.31 17080.02 88888.00 2017-07-31 11:20:20.000 212 33806.06 141.29 17080.03 37876.20 2017-07-31 11:20:21.000 212 33806.07 141.29 17080.03 88888.00 2017-07-31 11:20:22.000 212 33806.11 141.26 17080.06 88888.00 2017-07-31 11:20:23.000 212 33806.11 141.27 17080.02 88888.00 2017-07-31 11:20:24.000 212 33806.10 141.32 17080.01 88888.00 2017-07-31 11:20:25.000 212 33806.12 141.28 17080.02 37876.28 2017-07-31 11:20:26.000 212 33806.12 141.28 17080.02 88888.00 2017-07-31 11:20:27.000 212 33806.11 141.31 17080.02 88888.00 2017-07-31 11:20:28.000 212 33806.12 141.26 17080.07 88888.00 2017-07-31 11:20:29.000 212 33806.12 141.30 17080.04 88888.00 2017-07-31 11:20:30.000 212 33806.12 141.35 17080.06 37876.32 2017-07-31 11:20:31.000 212 33806.12 141.36 17080.06 88888.00 2017-07-31 11:20:32.000 212 33806.10 141.34 17080.06 88888.00 2017-07-31 11:20:33.000 212 33806.11 141.35 17080.08 88888.00 2017-07-31 11:20:34.000 212 33806.13 141.35 17080.08 88888.00 2017-07-31 11:20:35.000 212 33806.09 141.37 17080.11 37876.28 2017-07-31 11:20:36.000 212 33806.09 141.39 17080.05 88888.00 2017-07-31 11:20:37.000 212 33806.05 141.36 17080.04 88888.00 2017-07-31 11:20:38.000 212 33806.03 141.43 17080.08 88888.00 2017-07-31 11:20:39.000 212 33806.02 141.46 17080.08 88888.00 2017-07-31 11:20:40.000 212 33806.07 141.42 17080.05 37876.22 2017-07-31 11:20:41.000 212 33806.05 141.44 17080.05 88888.00 2017-07-31 11:20:42.000 212 33806.01 141.42 17080.05 88888.00 2017-07-31 11:20:43.000 212 33805.97 141.42 17079.98 88888.00 2017-07-31 11:20:44.000 212 33805.95 141.42 17079.98 88888.00 2017-07-31 11:20:45.000 212 33805.98 141.39 17080.01 37876.24 2017-07-31 11:20:46.000 212 33805.96 141.38 17080.03 88888.00 2017-07-31 11:20:47.000 212 33805.93 141.40 17080.02 88888.00 2017-07-31 11:20:48.000 212 33805.91 141.44 17080.06 88888.00 2017-07-31 11:20:49.000 212 33805.88 141.40 17080.04 88888.00 2017-07-31 11:20:50.000 212 33805.90 141.39 17080.04 37876.12 2017-07-31 11:20:51.000 212 33805.89 141.37 17080.01 88888.00 2017-07-31 11:20:52.000 212 33805.91 141.40 17080.03 88888.00 2017-07-31 11:20:53.000 212 33805.94 141.39 17080.04 88888.00 2017-07-31 11:20:54.000 212 33805.95 141.42 17080.03 88888.00 2017-07-31 11:20:55.000 212 33806.00 141.39 17079.99 37876.32 2017-07-31 11:20:56.000 212 33806.00 141.43 17080.03 88888.00 2017-07-31 11:20:57.000 212 33806.00 141.43 17080.06 88888.00 2017-07-31 11:20:58.000 212 33805.98 141.38 17080.06 88888.00 2017-07-31 11:20:59.000 212 33805.99 141.39 17080.06 88888.00 2017-07-31 11:21:00.000 212 33806.03 141.35 17080.06 37876.12 2017-07-31 11:21:01.000 212 33806.05 141.36 17080.08 88888.00 2017-07-31 11:21:02.000 212 33806.05 141.39 17080.07 88888.00 2017-07-31 11:21:03.000 212 33806.05 141.37 17080.10 88888.00 2017-07-31 11:21:04.000 212 33806.03 141.39 17080.08 88888.00 2017-07-31 11:21:05.000 212 33806.05 141.33 17080.03 37876.35 2017-07-31 11:21:06.000 212 33806.11 141.35 17080.05 88888.00 2017-07-31 11:21:07.000 212 33806.12 141.37 17080.06 88888.00 2017-07-31 11:21:08.000 212 33806.14 141.38 17080.08 88888.00 2017-07-31 11:21:09.000 212 33806.12 141.33 17080.04 88888.00 2017-07-31 11:21:10.000 212 33806.15 141.34 17080.06 37876.31 2017-07-31 11:21:11.000 212 33806.17 141.31 17080.04 88888.00 2017-07-31 11:21:12.000 212 33806.20 141.30 17080.02 88888.00 2017-07-31 11:21:13.000 212 33806.20 141.29 17080.04 88888.00 2017-07-31 11:21:14.000 212 33806.21 141.27 17080.10 88888.00 2017-07-31 11:21:15.000 212 33806.20 141.24 17080.13 37876.31 2017-07-31 11:21:16.000 212 33806.28 141.26 17080.08 88888.00 2017-07-31 11:21:17.000 212 33806.30 141.26 17080.13 88888.00 2017-07-31 11:21:18.000 212 33806.25 141.25 17080.14 88888.00 2017-07-31 11:21:19.000 212 33806.28 141.25 17080.12 88888.00 2017-07-31 11:21:20.000 212 33806.31 141.25 17080.09 37876.47 2017-07-31 11:21:21.000 212 33806.30 141.22 17080.09 88888.00 2017-07-31 11:21:22.000 212 33806.27 141.23 17080.11 88888.00 2017-07-31 11:21:23.000 212 33806.29 141.24 17080.12 88888.00 2017-07-31 11:21:24.000 212 33806.33 141.25 17080.16 88888.00 2017-07-31 11:21:25.000 212 33806.36 141.32 17080.11 37876.60 2017-07-31 11:21:26.000 212 33806.40 141.27 17080.12 88888.00 2017-07-31 11:21:27.000 212 33806.42 141.28 17080.12 88888.00 2017-07-31 11:21:28.000 212 33806.45 141.25 17080.10 88888.00 2017-07-31 11:21:29.000 212 33806.45 141.25 17080.10 88888.00 2017-07-31 11:21:30.000 212 33806.46 141.23 17080.13 37876.64 2017-07-31 11:21:31.000 212 33806.49 141.17 17080.15 88888.00 2017-07-31 11:21:32.000 212 33806.48 141.14 17080.14 88888.00 2017-07-31 11:21:33.000 212 33806.50 141.14 17080.09 88888.00 2017-07-31 11:21:34.000 212 33806.48 141.14 17080.04 88888.00 2017-07-31 11:21:35.000 212 33806.49 141.13 17080.06 37876.68 2017-07-31 11:21:36.000 212 33806.53 141.10 17080.11 88888.00 2017-07-31 11:21:37.000 212 33806.50 141.11 17080.13 88888.00 2017-07-31 11:21:38.000 212 33806.51 141.12 17080.12 88888.00 2017-07-31 11:21:39.000 212 33806.54 141.05 17080.09 88888.00 2017-07-31 11:21:40.000 212 33806.55 141.03 17080.12 37876.66 2017-07-31 11:21:41.000 212 33806.51 141.06 17080.11 88888.00 2017-07-31 11:21:42.000 212 33806.51 141.03 17080.09 88888.00 2017-07-31 11:21:43.000 212 33806.51 141.03 17080.08 88888.00 2017-07-31 11:21:44.000 212 33806.57 141.04 17080.09 88888.00 2017-07-31 11:21:45.000 212 33806.60 141.04 17080.08 37876.75 2017-07-31 11:21:46.000 212 33806.59 141.01 17080.06 88888.00 2017-07-31 11:21:47.000 212 33806.54 140.98 17080.08 88888.00 2017-07-31 11:21:48.000 212 33806.53 140.98 17080.07 88888.00 2017-07-31 11:21:49.000 212 33806.53 140.98 17080.07 88888.00 2017-07-31 11:21:50.000 212 33806.52 141.01 17080.06 37876.80 2017-07-31 11:21:51.000 212 33806.47 141.03 17080.08 88888.00 2017-07-31 11:21:52.000 212 33806.44 141.04 17080.08 88888.00 2017-07-31 11:21:53.000 212 33806.42 141.05 17080.15 88888.00 2017-07-31 11:21:54.000 212 33806.43 141.04 17080.18 88888.00 2017-07-31 11:21:55.000 212 33806.42 141.06 17080.14 37876.74 2017-07-31 11:21:56.000 212 33806.37 141.08 17080.11 88888.00 2017-07-31 11:21:57.000 212 33806.34 141.11 17080.08 88888.00 2017-07-31 11:21:58.000 212 33806.34 141.13 17080.08 88888.00 2017-07-31 11:21:59.000 212 33806.29 141.09 17080.06 88888.00 2017-07-31 11:22:00.000 212 33806.30 141.12 17080.05 37876.56 2017-07-31 11:22:01.000 212 33806.25 141.14 17080.07 88888.00 2017-07-31 11:22:02.000 212 33806.22 141.16 17080.11 88888.00 2017-07-31 11:22:03.000 212 33806.26 141.18 17080.15 88888.00 2017-07-31 11:22:04.000 212 33806.20 141.16 17080.14 88888.00 2017-07-31 11:22:05.000 212 33806.22 141.17 17080.16 37876.56 2017-07-31 11:22:06.000 212 33806.19 141.22 17080.15 88888.00 2017-07-31 11:22:07.000 212 33806.11 141.26 17080.15 88888.00 2017-07-31 11:22:08.000 212 33806.09 141.25 17080.18 88888.00 2017-07-31 11:22:09.000 212 33806.14 141.25 17080.19 88888.00 2017-07-31 11:22:10.000 212 33806.13 141.23 17080.15 37876.47 2017-07-31 11:22:11.000 212 33806.10 141.21 17080.17 88888.00 2017-07-31 11:22:12.000 212 33806.11 141.23 17080.18 88888.00 2017-07-31 11:22:13.000 212 33806.09 141.25 17080.14 88888.00 2017-07-31 11:22:14.000 212 33806.08 141.29 17080.14 88888.00 2017-07-31 11:22:15.000 212 33806.06 141.31 17080.17 37876.39 2017-07-31 11:22:16.000 212 33806.04 141.30 17080.18 88888.00 2017-07-31 11:22:17.000 212 33805.97 141.29 17080.17 88888.00 2017-07-31 11:22:18.000 212 33805.96 141.29 17080.17 88888.00 2017-07-31 11:22:19.000 212 33805.95 141.25 17080.13 88888.00 2017-07-31 11:22:20.000 212 33805.94 141.28 17080.08 37876.24 2017-07-31 11:22:21.000 212 33805.95 141.30 17080.12 88888.00 2017-07-31 11:22:22.000 212 33805.93 141.31 17080.10 88888.00 2017-07-31 11:22:23.000 212 33805.93 141.34 17080.11 88888.00 2017-07-31 11:22:24.000 212 33805.93 141.33 17080.10 88888.00 2017-07-31 11:22:25.000 212 33805.93 141.32 17080.10 37876.24 2017-07-31 11:22:26.000 212 33805.95 141.29 17080.10 88888.00 2017-07-31 11:22:27.000 212 33805.97 141.31 17080.10 88888.00 2017-07-31 11:22:28.000 212 33805.99 141.30 17080.07 88888.00 2017-07-31 11:22:29.000 212 33805.97 141.32 17080.10 88888.00 2017-07-31 11:22:30.000 212 33806.01 141.30 17080.13 37876.27 2017-07-31 11:22:31.000 212 33805.98 141.30 17080.12 88888.00 2017-07-31 11:22:32.000 212 33806.00 141.33 17080.16 88888.00 2017-07-31 11:22:33.000 212 33806.03 141.28 17080.17 88888.00 2017-07-31 11:22:34.000 212 33806.08 141.27 17080.21 88888.00 2017-07-31 11:22:35.000 212 33806.12 141.26 17080.17 37876.34 2017-07-31 11:22:36.000 212 33806.13 141.24 17080.17 88888.00 2017-07-31 11:22:37.000 212 33806.11 141.18 17080.13 88888.00 2017-07-31 11:22:38.000 212 33806.07 141.15 17080.16 88888.00 2017-07-31 11:22:39.000 212 33806.08 141.14 17080.18 88888.00 2017-07-31 11:22:40.000 212 33806.07 141.15 17080.14 37876.50 2017-07-31 11:22:41.000 212 33806.11 141.19 17080.20 88888.00 2017-07-31 11:22:42.000 212 33806.14 141.21 17080.21 88888.00 2017-07-31 11:22:43.000 212 33806.13 141.21 17080.22 88888.00 2017-07-31 11:22:44.000 212 33806.14 141.19 17080.19 88888.00 2017-07-31 11:22:45.000 212 33806.14 141.19 17080.13 37876.47 2017-07-31 11:22:46.000 212 33806.19 141.15 17080.12 88888.00 2017-07-31 11:22:47.000 212 33806.24 141.17 17080.11 88888.00 2017-07-31 11:22:48.000 212 33806.23 141.21 17080.12 88888.00 2017-07-31 11:22:49.000 212 33806.23 141.17 17080.15 88888.00 2017-07-31 11:22:50.000 212 33806.27 141.11 17080.14 37876.55 2017-07-31 11:22:51.000 212 33806.29 141.07 17080.13 88888.00 2017-07-31 11:22:52.000 212 33806.27 141.10 17080.11 88888.00 2017-07-31 11:22:53.000 212 33806.30 141.07 17080.10 88888.00 2017-07-31 11:22:54.000 212 33806.29 141.04 17080.11 88888.00 2017-07-31 11:22:55.000 212 33806.28 141.00 17080.11 37876.58 2017-07-31 11:22:56.000 212 33806.29 140.98 17080.15 88888.00 2017-07-31 11:22:57.000 212 33806.30 141.00 17080.19 88888.00 2017-07-31 11:22:58.000 212 33806.32 141.04 17080.22 88888.00 2017-07-31 11:22:59.000 212 33806.30 141.05 17080.21 88888.00 2017-07-31 11:23:00.000 212 33806.31 141.05 17080.20 37876.44 2017-07-31 11:23:01.000 212 33806.34 140.99 17080.20 88888.00 2017-07-31 11:23:02.000 212 33806.33 140.95 17080.26 88888.00 2017-07-31 11:23:03.000 212 33806.32 140.97 17080.22 88888.00 2017-07-31 11:23:04.000 212 33806.32 140.96 17080.22 88888.00 2017-07-31 11:23:05.000 212 33806.36 140.95 17080.21 37876.57 2017-07-31 11:23:06.000 212 33806.37 140.94 17080.18 88888.00 2017-07-31 11:23:07.000 212 33806.35 140.94 17080.14 88888.00 2017-07-31 11:23:08.000 212 33806.33 140.93 17080.19 88888.00 2017-07-31 11:23:09.000 212 33806.36 140.94 17080.17 88888.00 2017-07-31 11:23:10.000 212 33806.33 140.94 17080.19 37876.61 2017-07-31 11:23:11.000 212 33806.32 140.99 17080.20 88888.00 2017-07-31 11:23:12.000 212 33806.31 141.03 17080.23 88888.00 2017-07-31 11:23:13.000 212 33806.33 141.04 17080.21 88888.00 2017-07-31 11:23:14.000 212 33806.31 140.98 17080.19 88888.00 2017-07-31 11:23:15.000 212 33806.30 140.96 17080.19 37876.56 2017-07-31 11:23:16.000 212 33806.33 140.95 17080.17 88888.00 2017-07-31 11:23:17.000 212 33806.31 140.95 17080.23 88888.00 2017-07-31 11:23:18.000 212 33806.33 140.94 17080.22 88888.00 2017-07-31 11:23:19.000 212 33806.35 140.91 17080.24 88888.00 2017-07-31 11:23:20.000 212 33806.38 140.97 17080.27 37876.55 2017-07-31 11:23:21.000 212 33806.39 140.91 17080.23 88888.00 2017-07-31 11:23:22.000 212 33806.41 140.92 17080.20 88888.00 2017-07-31 11:23:23.000 212 33806.40 140.91 17080.23 88888.00 2017-07-31 11:23:24.000 212 33806.40 140.90 17080.27 88888.00 2017-07-31 11:23:25.000 212 33806.39 140.91 17080.23 37876.68 2017-07-31 11:23:26.000 212 33806.39 140.84 17080.22 88888.00 2017-07-31 11:23:27.000 212 33806.41 140.81 17080.24 88888.00 2017-07-31 11:23:28.000 212 33806.38 140.80 17080.28 88888.00 2017-07-31 11:23:29.000 212 33806.36 140.80 17080.24 88888.00 2017-07-31 11:23:30.000 212 33806.36 140.85 17080.20 37876.64 2017-07-31 11:23:31.000 212 33806.34 140.82 17080.18 88888.00 2017-07-31 11:23:32.000 212 33806.37 140.77 17080.15 88888.00 2017-07-31 11:23:33.000 212 33806.38 140.78 17080.17 88888.00 2017-07-31 11:23:34.000 212 33806.34 140.81 17080.15 88888.00 2017-07-31 11:23:35.000 212 33806.34 140.82 17080.25 37876.65 2017-07-31 11:23:36.000 212 33806.31 140.83 17080.26 88888.00 2017-07-31 11:23:37.000 212 33806.31 140.83 17080.22 88888.00 2017-07-31 11:23:38.000 212 33806.33 140.85 17080.21 88888.00 2017-07-31 11:23:39.000 212 33806.33 140.87 17080.20 88888.00 2017-07-31 11:23:40.000 212 33806.32 140.87 17080.21 37876.58 2017-07-31 11:23:41.000 212 33806.30 140.84 17080.18 88888.00 2017-07-31 11:23:42.000 212 33806.28 140.85 17080.20 88888.00 2017-07-31 11:23:43.000 212 33806.31 140.89 17080.19 88888.00 2017-07-31 11:23:44.000 212 33806.31 140.91 17080.22 88888.00 2017-07-31 11:23:45.000 212 33806.27 140.89 17080.26 37876.66 2017-07-31 11:23:46.000 212 33806.28 140.89 17080.24 88888.00 2017-07-31 11:23:47.000 212 33806.27 140.88 17080.26 88888.00 2017-07-31 11:23:48.000 212 33806.22 140.88 17080.25 88888.00 2017-07-31 11:23:49.000 212 33806.15 140.87 17080.23 88888.00 2017-07-31 11:23:50.000 212 33806.20 140.91 17080.24 37876.58 2017-07-31 11:23:51.000 212 33806.23 140.91 17080.26 88888.00 2017-07-31 11:23:52.000 212 33806.20 140.92 17080.27 88888.00 2017-07-31 11:23:53.000 212 33806.20 140.91 17080.25 88888.00 2017-07-31 11:23:54.000 212 33806.23 140.89 17080.23 88888.00 2017-07-31 11:23:55.000 212 33806.24 140.88 17080.23 37876.50 2017-07-31 11:23:56.000 212 33806.24 140.86 17080.25 88888.00 2017-07-31 11:23:57.000 212 33806.17 140.78 17080.28 88888.00 2017-07-31 11:23:58.000 212 33806.13 140.83 17080.32 88888.00 2017-07-31 11:23:59.000 212 33806.16 140.87 17080.31 88888.00 2017-07-31 11:24:00.000 212 33806.19 140.87 17080.29 37876.48 2017-07-31 11:24:01.000 212 33806.19 140.86 17080.31 88888.00 2017-07-31 11:24:02.000 212 33806.19 140.87 17080.30 88888.00 2017-07-31 11:24:03.000 212 33806.21 140.88 17080.30 88888.00 2017-07-31 11:24:04.000 212 33806.21 140.86 17080.31 88888.00 2017-07-31 11:24:05.000 212 33806.20 140.87 17080.26 37876.56 2017-07-31 11:24:06.000 212 33806.22 140.88 17080.25 88888.00 2017-07-31 11:24:07.000 212 33806.23 140.86 17080.21 88888.00 2017-07-31 11:24:08.000 212 33806.24 140.89 17080.24 88888.00 2017-07-31 11:24:09.000 212 33806.24 140.88 17080.27 88888.00 2017-07-31 11:24:10.000 212 33806.24 140.84 17080.31 37876.59 2017-07-31 11:24:11.000 212 33806.24 140.84 17080.30 88888.00 2017-07-31 11:24:12.000 212 33806.23 140.81 17080.30 88888.00 2017-07-31 11:24:13.000 212 33806.21 140.82 17080.25 88888.00 2017-07-31 11:24:14.000 212 33806.24 140.82 17080.23 88888.00 2017-07-31 11:24:15.000 212 33806.24 140.82 17080.24 37876.59 2017-07-31 11:24:16.000 212 33806.26 140.82 17080.24 88888.00 2017-07-31 11:24:17.000 212 33806.27 140.82 17080.28 88888.00 2017-07-31 11:24:18.000 212 33806.25 140.82 17080.28 88888.00 2017-07-31 11:24:19.000 212 33806.27 140.83 17080.27 88888.00 2017-07-31 11:24:20.000 212 33806.27 140.74 17080.26 37876.62 2017-07-31 11:24:21.000 212 33806.29 140.72 17080.27 88888.00 2017-07-31 11:24:22.000 212 33806.29 140.74 17080.26 88888.00 2017-07-31 11:24:23.000 212 33806.31 140.73 17080.29 88888.00 2017-07-31 11:24:24.000 212 33806.30 140.71 17080.26 88888.00 2017-07-31 11:24:25.000 212 33806.30 140.74 17080.26 37876.68 2017-07-31 11:24:26.000 212 33806.32 140.72 17080.27 88888.00 2017-07-31 11:24:27.000 212 33806.32 140.73 17080.28 88888.00 2017-07-31 11:24:28.000 212 33806.33 140.70 17080.27 88888.00 2017-07-31 11:24:29.000 212 33806.34 140.70 17080.29 88888.00 2017-07-31 11:24:30.000 212 33806.36 140.66 17080.29 37876.73 2017-07-31 11:24:31.000 212 33806.36 140.68 17080.28 88888.00 2017-07-31 11:24:32.000 212 33806.40 140.68 17080.31 88888.00 2017-07-31 11:24:33.000 212 33806.41 140.69 17080.33 88888.00 2017-07-31 11:24:34.000 212 33806.41 140.67 17080.33 88888.00 2017-07-31 11:24:35.000 212 33806.41 140.70 17080.35 37876.81 2017-07-31 11:24:36.000 212 33806.38 140.72 17080.36 88888.00 2017-07-31 11:24:37.000 212 33806.36 140.68 17080.30 88888.00 2017-07-31 11:24:38.000 212 33806.36 140.66 17080.31 88888.00 2017-07-31 11:24:39.000 212 33806.39 140.67 17080.30 88888.00 2017-07-31 11:24:40.000 212 33806.38 140.64 17080.29 37876.77 2017-07-31 11:24:41.000 212 33806.35 140.64 17080.27 88888.00 2017-07-31 11:24:42.000 212 33806.34 140.66 17080.27 88888.00 2017-07-31 11:24:43.000 212 33806.37 140.69 17080.31 88888.00 2017-07-31 11:24:44.000 212 33806.38 140.70 17080.32 88888.00 2017-07-31 11:24:45.000 212 33806.36 140.63 17080.30 37876.74 2017-07-31 11:24:46.000 212 33806.34 140.58 17080.34 88888.00 2017-07-31 11:24:47.000 212 33806.33 140.63 17080.33 88888.00 2017-07-31 11:24:48.000 212 33806.36 140.62 17080.28 88888.00 2017-07-31 11:24:49.000 212 33806.36 140.63 17080.31 88888.00 2017-07-31 11:24:50.000 212 33806.33 140.65 17080.30 37876.81 2017-07-31 11:24:51.000 212 33806.33 140.62 17080.28 88888.00 2017-07-31 11:24:52.000 212 33806.33 140.62 17080.24 88888.00 2017-07-31 11:24:53.000 212 33806.33 140.64 17080.28 88888.00 2017-07-31 11:24:54.000 212 33806.33 140.63 17080.27 88888.00 2017-07-31 11:24:55.000 212 33806.37 140.63 17080.30 37876.70 2017-07-31 11:24:56.000 212 33806.38 140.65 17080.32 88888.00 2017-07-31 11:24:57.000 212 33806.31 140.65 17080.33 88888.00 2017-07-31 11:24:58.000 212 33806.34 140.66 17080.37 88888.00 2017-07-31 11:24:59.000 212 33806.35 140.65 17080.38 88888.00 2017-07-31 11:25:00.000 212 33806.33 140.66 17080.33 37876.62 2017-07-31 11:25:01.000 212 33806.30 140.67 17080.32 88888.00 2017-07-31 11:25:02.000 212 33806.28 140.65 17080.35 88888.00 2017-07-31 11:25:03.000 212 33806.27 140.57 17080.34 88888.00 2017-07-31 11:25:04.000 212 33806.29 140.57 17080.37 88888.00 2017-07-31 11:25:05.000 212 33806.26 140.63 17080.35 37876.64 2017-07-31 11:25:06.000 212 33806.19 140.60 17080.34 88888.00 2017-07-31 11:25:07.000 212 33806.19 140.58 17080.32 88888.00 2017-07-31 11:25:08.000 212 33806.23 140.57 17080.35 88888.00 2017-07-31 11:25:09.000 212 33806.24 140.60 17080.35 88888.00 2017-07-31 11:25:10.000 212 33806.24 140.61 17080.33 37876.66 2017-07-31 11:25:11.000 212 33806.21 140.60 17080.35 88888.00 2017-07-31 11:25:12.000 212 33806.14 140.63 17080.37 88888.00 2017-07-31 11:25:13.000 212 33806.11 140.60 17080.39 88888.00 2017-07-31 11:25:14.000 212 33806.13 140.61 17080.36 88888.00 2017-07-31 11:25:15.000 212 33806.11 140.62 17080.35 37876.52 2017-07-31 11:25:16.000 212 33806.15 140.63 17080.37 88888.00 2017-07-31 11:25:17.000 212 33806.10 140.64 17080.39 88888.00 2017-07-31 11:25:18.000 212 33806.09 140.67 17080.42 88888.00 2017-07-31 11:25:19.000 212 33806.07 140.65 17080.41 88888.00 2017-07-31 11:25:20.000 212 33806.05 140.67 17080.41 37876.52 2017-07-31 11:25:21.000 212 33805.99 140.70 17080.39 88888.00 2017-07-31 11:25:22.000 212 33805.98 140.70 17080.39 88888.00 2017-07-31 11:25:23.000 212 33805.96 140.70 17080.39 88888.00 2017-07-31 11:25:24.000 212 33805.98 140.73 17080.40 88888.00 2017-07-31 11:25:25.000 212 33805.95 140.74 17080.40 37876.40 2017-07-31 11:25:26.000 212 33805.92 140.72 17080.40 88888.00 2017-07-31 11:25:27.000 212 33805.90 140.72 17080.44 88888.00 2017-07-31 11:25:28.000 212 33805.94 140.80 17080.47 88888.00 2017-07-31 11:25:29.000 212 33805.91 140.82 17080.44 88888.00 2017-07-31 11:25:30.000 212 33805.86 140.83 17080.41 37876.30 2017-07-31 11:25:31.000 212 33805.85 140.84 17080.44 88888.00 2017-07-31 11:25:32.000 212 33805.85 140.80 17080.44 88888.00 2017-07-31 11:25:33.000 212 33805.86 140.80 17080.42 88888.00 2017-07-31 11:25:34.000 212 33805.86 140.85 17080.38 88888.00 2017-07-31 11:25:35.000 212 33805.88 140.83 17080.38 37876.33 2017-07-31 11:25:36.000 212 33805.91 140.81 17080.42 88888.00 2017-07-31 11:25:37.000 212 33805.96 140.84 17080.49 88888.00 2017-07-31 11:25:38.000 212 33805.97 140.82 17080.48 88888.00 2017-07-31 11:25:39.000 212 33805.97 140.78 17080.44 88888.00 2017-07-31 11:25:40.000 212 33806.02 140.77 17080.43 37876.38 2017-07-31 11:25:41.000 212 33806.05 140.77 17080.46 88888.00 2017-07-31 11:25:42.000 212 33806.07 140.76 17080.45 88888.00 2017-07-31 11:25:43.000 212 33806.10 140.75 17080.43 88888.00 2017-07-31 11:25:44.000 212 33806.14 140.73 17080.39 88888.00 2017-07-31 11:25:45.000 212 33806.17 140.72 17080.42 37876.42 2017-07-31 11:25:46.000 212 33806.19 140.69 17080.40 88888.00 2017-07-31 11:25:47.000 212 33806.18 140.65 17080.37 88888.00 2017-07-31 11:25:48.000 212 33806.23 140.66 17080.37 88888.00 2017-07-31 11:25:49.000 212 33806.26 140.69 17080.37 88888.00 2017-07-31 11:25:50.000 212 33806.30 140.67 17080.42 37876.62 2017-07-31 11:25:51.000 212 33806.33 140.66 17080.44 88888.00 2017-07-31 11:25:52.000 212 33806.33 140.69 17080.45 88888.00 2017-07-31 11:25:53.000 212 33806.33 140.65 17080.41 88888.00 2017-07-31 11:25:54.000 212 33806.41 140.62 17080.42 88888.00 2017-07-31 11:25:55.000 212 33806.42 140.58 17080.43 37876.73 2017-07-31 11:25:56.000 212 33806.46 140.53 17080.38 88888.00 2017-07-31 11:25:57.000 212 33806.49 140.52 17080.42 88888.00 2017-07-31 11:25:58.000 212 33806.53 140.51 17080.38 88888.00 2017-07-31 11:25:59.000 212 33806.60 140.50 17080.34 88888.00 2017-07-31 11:26:00.000 212 33806.62 140.44 17080.32 37876.82 2017-07-31 11:26:01.000 212 33806.62 140.40 17080.33 88888.00 2017-07-31 11:26:02.000 212 33806.65 140.40 17080.28 88888.00 2017-07-31 11:26:03.000 212 33806.68 140.38 17080.31 88888.00 2017-07-31 11:26:04.000 212 33806.71 140.39 17080.31 88888.00 2017-07-31 11:26:05.000 212 33806.74 140.34 17080.33 37876.87 2017-07-31 11:26:06.000 212 33806.73 140.32 17080.40 88888.00 2017-07-31 11:26:07.000 212 33806.73 140.32 17080.36 88888.00 2017-07-31 11:26:08.000 212 33806.74 140.27 17080.38 88888.00 2017-07-31 11:26:09.000 212 33806.77 140.27 17080.37 88888.00 2017-07-31 11:26:10.000 212 33806.76 140.26 17080.37 37877.01 2017-07-31 11:26:11.000 212 33806.76 140.25 17080.37 88888.00 2017-07-31 11:26:12.000 212 33806.78 140.22 17080.34 88888.00 2017-07-31 11:26:13.000 212 33806.79 140.20 17080.35 88888.00 2017-07-31 11:26:14.000 212 33806.77 140.24 17080.39 88888.00 2017-07-31 11:26:15.000 212 33806.75 140.26 17080.37 37877.03 2017-07-31 11:26:16.000 212 33806.76 140.26 17080.36 88888.00 2017-07-31 11:26:17.000 212 33806.78 140.20 17080.31 88888.00 2017-07-31 11:26:18.000 212 33806.80 140.20 17080.36 88888.00 2017-07-31 11:26:19.000 212 33806.79 140.16 17080.38 88888.00 2017-07-31 11:26:20.000 212 33806.80 140.17 17080.37 37876.95 2017-07-31 11:26:21.000 212 33806.78 140.16 17080.32 88888.00 2017-07-31 11:26:22.000 212 33806.79 140.19 17080.35 88888.00 2017-07-31 11:26:23.000 212 33806.74 140.25 17080.35 88888.00 2017-07-31 11:26:24.000 212 33806.73 140.25 17080.34 88888.00 2017-07-31 11:26:25.000 212 33806.71 140.22 17080.31 37877.04 2017-07-31 11:26:26.000 212 33806.72 140.19 17080.33 88888.00 2017-07-31 11:26:27.000 212 33806.70 140.18 17080.32 88888.00 2017-07-31 11:26:28.000 212 33806.75 140.14 17080.30 88888.00 2017-07-31 11:26:29.000 212 33806.77 140.15 17080.29 88888.00 2017-07-31 11:26:30.000 212 33806.75 140.17 17080.35 37877.07 2017-07-31 11:26:31.000 212 33806.74 140.16 17080.34 88888.00 2017-07-31 11:26:32.000 212 33806.78 140.14 17080.35 88888.00 2017-07-31 11:26:33.000 212 33806.80 140.12 17080.34 88888.00 2017-07-31 11:26:34.000 212 33806.80 140.12 17080.36 88888.00 2017-07-31 11:26:35.000 212 33806.75 140.15 17080.35 37877.09 2017-07-31 11:26:36.000 212 33806.77 140.15 17080.40 88888.00 2017-07-31 11:26:37.000 212 33806.77 140.16 17080.42 88888.00 2017-07-31 11:26:38.000 212 33806.76 140.15 17080.38 88888.00 2017-07-31 11:26:39.000 212 33806.75 140.17 17080.40 88888.00 2017-07-31 11:26:40.000 212 33806.79 140.16 17080.41 37877.07 2017-07-31 11:26:41.000 212 33806.81 140.17 17080.40 88888.00 2017-07-31 11:26:42.000 212 33806.80 140.19 17080.39 88888.00 2017-07-31 11:26:43.000 212 33806.79 140.18 17080.40 88888.00 2017-07-31 11:26:44.000 212 33806.74 140.17 17080.40 88888.00 2017-07-31 11:26:45.000 212 33806.70 140.18 17080.41 37876.98 2017-07-31 11:26:46.000 212 33806.68 140.16 17080.39 88888.00 2017-07-31 11:26:47.000 212 33806.64 140.19 17080.41 88888.00 2017-07-31 11:26:48.000 212 33806.65 140.22 17080.41 88888.00 2017-07-31 11:26:49.000 212 33806.59 140.22 17080.42 88888.00 2017-07-31 11:26:50.000 212 33806.56 140.23 17080.44 37876.98 2017-07-31 11:26:51.000 212 33806.57 140.25 17080.43 88888.00 2017-07-31 11:26:52.000 212 33806.52 140.23 17080.43 88888.00 2017-07-31 11:26:53.000 212 33806.56 140.23 17080.43 88888.00 2017-07-31 11:26:54.000 212 33806.56 140.26 17080.41 88888.00 2017-07-31 11:26:55.000 212 33806.54 140.25 17080.38 37876.90 2017-07-31 11:26:56.000 212 33806.53 140.27 17080.41 88888.00 2017-07-31 11:26:57.000 212 33806.52 140.27 17080.43 88888.00 2017-07-31 11:26:58.000 212 33806.54 140.27 17080.43 88888.00 2017-07-31 11:26:59.000 212 33806.52 140.25 17080.43 88888.00 2017-07-31 11:27:00.000 212 33806.51 140.25 17080.44 37876.87 2017-07-31 11:27:01.000 212 33806.53 140.27 17080.43 88888.00 2017-07-31 11:27:02.000 212 33806.55 140.29 17080.44 88888.00 2017-07-31 11:27:03.000 212 33806.52 140.28 17080.42 88888.00 2017-07-31 11:27:04.000 212 33806.53 140.25 17080.43 88888.00 2017-07-31 11:27:05.000 212 33806.57 140.24 17080.39 37876.90 2017-07-31 11:27:06.000 212 33806.59 140.28 17080.38 88888.00 2017-07-31 11:27:07.000 212 33806.57 140.28 17080.37 88888.00 2017-07-31 11:27:08.000 212 33806.58 140.26 17080.40 88888.00 2017-07-31 11:27:09.000 212 33806.59 140.24 17080.45 88888.00 2017-07-31 11:27:10.000 212 33806.61 140.20 17080.48 37876.91 2017-07-31 11:27:11.000 212 33806.61 140.19 17080.45 88888.00 2017-07-31 11:27:12.000 212 33806.61 140.20 17080.45 88888.00 2017-07-31 11:27:13.000 212 33806.59 140.15 17080.44 88888.00 2017-07-31 11:27:14.000 212 33806.59 140.14 17080.44 88888.00 2017-07-31 11:27:15.000 212 33806.57 140.17 17080.46 37876.92 2017-07-31 11:27:16.000 212 33806.56 140.16 17080.50 88888.00 2017-07-31 11:27:17.000 212 33806.56 140.14 17080.48 88888.00 2017-07-31 11:27:18.000 212 33806.54 140.07 17080.43 88888.00 2017-07-31 11:27:19.000 212 33806.57 140.07 17080.47 88888.00 2017-07-31 11:27:20.000 212 33806.59 140.08 17080.50 37876.93 2017-07-31 11:27:21.000 212 33806.57 140.08 17080.46 88888.00 2017-07-31 11:27:22.000 212 33806.59 140.11 17080.44 88888.00 2017-07-31 11:27:23.000 212 33806.55 140.12 17080.46 88888.00 2017-07-31 11:27:24.000 212 33806.54 140.10 17080.48 88888.00 2017-07-31 11:27:25.000 212 33806.52 140.07 17080.47 37876.94 2017-07-31 11:27:26.000 212 33806.51 140.05 17080.47 88888.00 2017-07-31 11:27:27.000 212 33806.50 140.10 17080.49 88888.00 2017-07-31 11:27:28.000 212 33806.53 140.13 17080.49 88888.00 2017-07-31 11:27:29.000 212 33806.48 140.14 17080.45 88888.00 2017-07-31 11:27:30.000 212 33806.47 140.12 17080.47 37876.91 2017-07-31 11:27:31.000 212 33806.50 140.12 17080.45 88888.00 2017-07-31 11:27:32.000 212 33806.48 140.10 17080.46 88888.00 2017-07-31 11:27:33.000 212 33806.47 140.13 17080.45 88888.00 2017-07-31 11:27:34.000 212 33806.45 140.11 17080.46 88888.00 2017-07-31 11:27:35.000 212 33806.44 140.10 17080.46 37876.80 2017-07-31 11:27:36.000 212 33806.46 140.11 17080.46 88888.00 2017-07-31 11:27:37.000 212 33806.48 140.11 17080.49 88888.00 2017-07-31 11:27:38.000 212 33806.48 140.12 17080.49 88888.00 2017-07-31 11:27:39.000 212 33806.47 140.17 17080.47 88888.00 2017-07-31 11:27:40.000 212 33806.44 140.14 17080.43 37876.81 2017-07-31 11:27:41.000 212 33806.47 140.12 17080.41 88888.00 2017-07-31 11:27:42.000 212 33806.48 140.10 17080.41 88888.00 2017-07-31 11:27:43.000 212 33806.53 140.14 17080.45 88888.00 2017-07-31 11:27:44.000 212 33806.51 140.14 17080.45 88888.00 2017-07-31 11:27:45.000 212 33806.48 140.11 17080.43 37876.93 2017-07-31 11:27:46.000 212 33806.47 140.16 17080.46 88888.00 2017-07-31 11:27:47.000 212 33806.47 140.12 17080.42 88888.00 2017-07-31 11:27:48.000 212 33806.47 140.14 17080.39 88888.00 2017-07-31 11:27:49.000 212 33806.48 140.16 17080.40 88888.00 2017-07-31 11:27:50.000 212 33806.51 140.15 17080.43 37877.01 2017-07-31 11:27:51.000 212 33806.51 140.16 17080.44 88888.00 2017-07-31 11:27:52.000 212 33806.54 140.20 17080.42 88888.00 2017-07-31 11:27:53.000 212 33806.58 140.18 17080.43 88888.00 2017-07-31 11:27:54.000 212 33806.57 140.14 17080.45 88888.00 2017-07-31 11:27:55.000 212 33806.60 140.15 17080.46 37876.89 2017-07-31 11:27:56.000 212 33806.60 140.14 17080.45 88888.00 2017-07-31 11:27:57.000 212 33806.60 140.16 17080.44 88888.00 2017-07-31 11:27:58.000 212 33806.58 140.15 17080.43 88888.00 2017-07-31 11:27:59.000 212 33806.60 140.13 17080.44 88888.00 2017-07-31 11:28:00.000 212 33806.61 140.10 17080.44 37876.92 2017-07-31 11:28:01.000 212 33806.61 140.11 17080.46 88888.00 2017-07-31 11:28:02.000 212 33806.60 140.05 17080.43 88888.00 2017-07-31 11:28:03.000 212 33806.59 140.02 17080.43 88888.00 2017-07-31 11:28:04.000 212 33806.57 139.99 17080.44 88888.00 2017-07-31 11:28:05.000 212 33806.55 139.99 17080.41 37876.95 2017-07-31 11:28:06.000 212 33806.54 140.04 17080.45 88888.00 2017-07-31 11:28:07.000 212 33806.53 140.03 17080.46 88888.00 2017-07-31 11:28:08.000 212 33806.60 140.01 17080.48 88888.00 2017-07-31 11:28:09.000 212 33806.63 139.98 17080.51 88888.00 2017-07-31 11:28:10.000 212 33806.60 139.96 17080.48 37877.00 2017-07-31 11:28:11.000 212 33806.59 140.02 17080.48 88888.00 2017-07-31 11:28:12.000 212 33806.56 140.01 17080.50 88888.00 2017-07-31 11:28:13.000 212 33806.54 140.01 17080.47 88888.00 2017-07-31 11:28:14.000 212 33806.54 140.04 17080.46 88888.00 2017-07-31 11:28:15.000 212 33806.53 140.05 17080.44 37876.89 2017-07-31 11:28:16.000 212 33806.50 140.00 17080.44 88888.00 2017-07-31 11:28:17.000 212 33806.49 140.02 17080.44 88888.00 2017-07-31 11:28:18.000 212 33806.52 140.02 17080.43 88888.00 2017-07-31 11:28:19.000 212 33806.55 140.02 17080.43 88888.00 2017-07-31 11:28:20.000 212 33806.54 140.07 17080.46 37876.89 2017-07-31 11:28:21.000 212 33806.55 140.06 17080.46 88888.00 2017-07-31 11:28:22.000 212 33806.54 140.06 17080.49 88888.00 2017-07-31 11:28:23.000 212 33806.54 140.07 17080.44 88888.00 2017-07-31 11:28:24.000 212 33806.58 140.12 17080.42 88888.00 2017-07-31 11:28:25.000 212 33806.57 140.06 17080.45 37876.86 2017-07-31 11:28:26.000 212 33806.59 140.05 17080.43 88888.00 2017-07-31 11:28:27.000 212 33806.60 140.06 17080.45 88888.00 2017-07-31 11:28:28.000 212 33806.63 140.05 17080.45 88888.00 2017-07-31 11:28:29.000 212 33806.62 140.04 17080.46 88888.00 2017-07-31 11:28:30.000 212 33806.62 140.05 17080.44 37876.95 2017-07-31 11:28:31.000 212 33806.66 140.00 17080.46 88888.00 2017-07-31 11:28:32.000 212 33806.71 139.97 17080.46 88888.00 2017-07-31 11:28:33.000 212 33806.71 139.97 17080.48 88888.00 2017-07-31 11:28:34.000 212 33806.70 139.99 17080.48 88888.00 2017-07-31 11:28:35.000 212 33806.65 140.02 17080.49 37876.96 2017-07-31 11:28:36.000 212 33806.64 140.02 17080.51 88888.00 2017-07-31 11:28:37.000 212 33806.64 140.01 17080.50 88888.00 2017-07-31 11:28:38.000 212 33806.67 140.00 17080.50 88888.00 2017-07-31 11:28:39.000 212 33806.70 139.98 17080.50 88888.00 2017-07-31 11:28:40.000 212 33806.69 139.97 17080.46 37877.03 2017-07-31 11:28:41.000 212 33806.67 139.97 17080.43 88888.00 2017-07-31 11:28:42.000 212 33806.65 139.95 17080.44 88888.00 2017-07-31 11:28:43.000 212 33806.66 139.93 17080.44 88888.00 2017-07-31 11:28:44.000 212 33806.63 139.95 17080.42 88888.00 2017-07-31 11:28:45.000 212 33806.61 139.96 17080.42 37876.99 2017-07-31 11:28:46.000 212 33806.61 139.96 17080.46 88888.00 2017-07-31 11:28:47.000 212 33806.62 139.97 17080.47 88888.00 2017-07-31 11:28:48.000 212 33806.61 139.96 17080.44 88888.00 2017-07-31 11:28:49.000 212 33806.63 139.97 17080.49 88888.00 2017-07-31 11:28:50.000 212 33806.62 139.98 17080.47 37876.98 2017-07-31 11:28:51.000 212 33806.63 140.01 17080.44 88888.00 2017-07-31 11:28:52.000 212 33806.63 140.02 17080.46 88888.00 2017-07-31 11:28:53.000 212 33806.62 140.01 17080.47 88888.00 2017-07-31 11:28:54.000 212 33806.61 140.01 17080.44 88888.00 2017-07-31 11:28:55.000 212 33806.58 140.01 17080.48 37877.08 2017-07-31 11:28:56.000 212 33806.61 140.00 17080.47 88888.00 2017-07-31 11:28:57.000 212 33806.58 140.02 17080.49 88888.00 2017-07-31 11:28:58.000 212 33806.56 140.02 17080.46 88888.00 2017-07-31 11:28:59.000 212 33806.55 140.00 17080.49 88888.00 2017-07-31 11:29:00.000 212 33806.57 140.02 17080.53 37876.96 2017-07-31 11:29:01.000 212 33806.55 140.05 17080.50 88888.00 2017-07-31 11:29:02.000 212 33806.51 140.03 17080.49 88888.00 2017-07-31 11:29:03.000 212 33806.49 140.01 17080.49 88888.00 2017-07-31 11:29:04.000 212 33806.49 140.00 17080.52 88888.00 2017-07-31 11:29:05.000 212 33806.49 139.96 17080.51 37876.89 2017-07-31 11:29:06.000 212 33806.51 139.98 17080.48 88888.00 2017-07-31 11:29:07.000 212 33806.51 139.97 17080.48 88888.00 2017-07-31 11:29:08.000 212 33806.54 139.99 17080.50 88888.00 2017-07-31 11:29:09.000 212 33806.58 139.99 17080.54 88888.00 2017-07-31 11:29:10.000 212 33806.56 140.02 17080.56 37876.86 2017-07-31 11:29:11.000 212 33806.55 140.02 17080.54 88888.00 2017-07-31 11:29:12.000 212 33806.53 140.01 17080.56 88888.00 2017-07-31 11:29:13.000 212 33806.53 139.99 17080.58 88888.00 2017-07-31 11:29:14.000 212 33806.53 139.98 17080.58 88888.00 2017-07-31 11:29:15.000 212 33806.57 139.96 17080.58 37876.74 2017-07-31 11:29:16.000 212 33806.58 139.96 17080.56 88888.00 2017-07-31 11:29:17.000 212 33806.58 139.95 17080.56 88888.00 2017-07-31 11:29:18.000 212 33806.57 140.00 17080.58 88888.00 2017-07-31 11:29:19.000 212 33806.54 140.00 17080.59 88888.00 2017-07-31 11:29:20.000 212 33806.55 140.00 17080.54 37876.97 2017-07-31 11:29:21.000 212 33806.58 139.96 17080.52 88888.00 2017-07-31 11:29:22.000 212 33806.62 139.98 17080.54 88888.00 2017-07-31 11:29:23.000 212 33806.64 139.96 17080.53 88888.00 2017-07-31 11:29:24.000 212 33806.57 139.97 17080.55 88888.00 2017-07-31 11:29:25.000 212 33806.55 140.01 17080.51 37876.91 2017-07-31 11:29:26.000 212 33806.57 140.02 17080.54 88888.00 2017-07-31 11:29:27.000 212 33806.56 140.01 17080.56 88888.00 2017-07-31 11:29:28.000 212 33806.53 140.03 17080.55 88888.00 2017-07-31 11:29:29.000 212 33806.54 140.02 17080.47 88888.00 2017-07-31 11:29:30.000 212 33806.58 140.03 17080.47 37876.95 2017-07-31 11:29:31.000 212 33806.59 140.03 17080.47 88888.00 2017-07-31 11:29:32.000 212 33806.60 140.05 17080.50 88888.00 2017-07-31 11:29:33.000 212 33806.62 139.99 17080.51 88888.00 2017-07-31 11:29:34.000 212 33806.69 139.96 17080.53 88888.00 2017-07-31 11:29:35.000 212 33806.69 139.98 17080.55 37877.01 2017-07-31 11:29:36.000 212 33806.68 139.96 17080.52 88888.00 2017-07-31 11:29:37.000 212 33806.69 139.95 17080.50 88888.00 2017-07-31 11:29:38.000 212 33806.69 139.94 17080.52 88888.00 2017-07-31 11:29:39.000 212 33806.69 139.97 17080.54 88888.00 2017-07-31 11:29:40.000 212 33806.71 139.96 17080.54 37877.02 2017-07-31 11:29:41.000 212 33806.72 139.92 17080.51 88888.00 2017-07-31 11:29:42.000 212 33806.69 139.95 17080.54 88888.00 2017-07-31 11:29:43.000 212 33806.71 139.91 17080.51 88888.00 2017-07-31 11:29:44.000 212 33806.71 139.95 17080.54 88888.00 2017-07-31 11:29:45.000 212 33806.70 139.97 17080.53 37877.00 2017-07-31 11:29:46.000 212 33806.73 139.99 17080.55 88888.00 2017-07-31 11:29:47.000 212 33806.71 139.97 17080.55 88888.00 2017-07-31 11:29:48.000 212 33806.66 139.96 17080.58 88888.00 2017-07-31 11:29:49.000 212 33806.67 139.97 17080.60 88888.00 2017-07-31 11:29:50.000 212 33806.68 139.97 17080.58 37877.03 2017-07-31 11:29:51.000 212 33806.67 139.95 17080.52 88888.00 2017-07-31 11:29:52.000 212 33806.68 139.98 17080.56 88888.00 2017-07-31 11:29:53.000 212 33806.69 139.97 17080.58 88888.00 2017-07-31 11:29:54.000 212 33806.69 139.95 17080.50 88888.00 2017-07-31 11:29:55.000 212 33806.68 139.94 17080.51 37877.05 2017-07-31 11:29:56.000 212 33806.67 139.99 17080.54 88888.00 2017-07-31 11:29:57.000 212 33806.67 139.98 17080.48 88888.00 2017-07-31 11:29:58.000 212 33806.69 139.98 17080.45 88888.00 2017-07-31 11:29:59.000 212 33806.69 139.96 17080.49 88888.00 2017-07-31 11:30:00.000 212 33806.73 139.96 17080.49 37877.03 2017-07-31 11:30:01.000 212 33806.68 139.98 17080.47 88888.00 2017-07-31 11:30:02.000 212 33806.74 139.99 17080.42 88888.00 2017-07-31 11:30:03.000 212 33806.73 139.95 17080.46 88888.00 2017-07-31 11:30:04.000 212 33806.71 139.93 17080.46 88888.00 2017-07-31 11:30:05.000 212 33806.69 139.91 17080.46 37877.11 2017-07-31 11:30:06.000 212 33806.71 139.91 17080.46 88888.00 2017-07-31 11:30:07.000 212 33806.72 139.94 17080.44 88888.00 2017-07-31 11:30:08.000 212 33806.73 139.94 17080.41 88888.00 2017-07-31 11:30:09.000 212 33806.76 139.90 17080.44 88888.00 2017-07-31 11:30:10.000 212 33806.74 139.87 17080.41 37877.08 2017-07-31 11:30:11.000 212 33806.70 139.87 17080.41 88888.00 2017-07-31 11:30:12.000 212 33806.70 139.88 17080.42 88888.00 2017-07-31 11:30:13.000 212 33806.73 139.92 17080.44 88888.00 2017-07-31 11:30:14.000 212 33806.73 139.89 17080.45 88888.00 2017-07-31 11:30:15.000 212 33806.72 139.87 17080.48 37876.97 2017-07-31 11:30:16.000 212 33806.73 139.93 17080.46 88888.00 2017-07-31 11:30:17.000 212 33806.71 139.89 17080.45 88888.00 2017-07-31 11:30:18.000 212 33806.70 139.90 17080.49 88888.00 2017-07-31 11:30:19.000 212 33806.75 139.95 17080.49 88888.00 2017-07-31 11:30:20.000 212 33806.79 139.94 17080.51 37877.01 2017-07-31 11:30:21.000 212 33806.81 139.96 17080.50 88888.00 2017-07-31 11:30:22.000 212 33806.80 139.95 17080.49 88888.00 2017-07-31 11:30:23.000 212 33806.76 139.94 17080.47 88888.00 2017-07-31 11:30:24.000 212 33806.76 139.92 17080.47 88888.00 2017-07-31 11:30:25.000 212 33806.79 139.87 17080.44 37877.00 2017-07-31 11:30:26.000 212 33806.80 139.90 17080.48 88888.00 2017-07-31 11:30:27.000 212 33806.76 139.94 17080.47 88888.00 2017-07-31 11:30:28.000 212 33806.79 139.94 17080.48 88888.00 2017-07-31 11:30:29.000 212 33806.80 139.92 17080.49 88888.00 2017-07-31 11:30:30.000 212 33806.80 139.91 17080.47 37876.97 2017-07-31 11:30:31.000 212 33806.80 139.85 17080.42 88888.00 2017-07-31 11:30:32.000 212 33806.79 139.83 17080.44 88888.00 2017-07-31 11:30:33.000 212 33806.75 139.86 17080.43 88888.00 2017-07-31 11:30:34.000 212 33806.76 139.89 17080.42 88888.00 2017-07-31 11:30:35.000 212 33806.80 139.89 17080.48 37877.11 2017-07-31 11:30:36.000 212 33806.81 139.88 17080.52 88888.00 2017-07-31 11:30:37.000 212 33806.77 139.87 17080.46 88888.00 2017-07-31 11:30:38.000 212 33806.77 139.89 17080.45 88888.00 2017-07-31 11:30:39.000 212 33806.79 139.88 17080.46 88888.00 2017-07-31 11:30:40.000 212 33806.77 139.84 17080.47 37877.02 2017-07-31 11:30:41.000 212 33806.75 139.83 17080.43 88888.00 2017-07-31 11:30:42.000 212 33806.76 139.83 17080.46 88888.00 2017-07-31 11:30:43.000 212 33806.78 139.83 17080.44 88888.00 2017-07-31 11:30:44.000 212 33806.78 139.84 17080.51 88888.00 2017-07-31 11:30:45.000 212 33806.78 139.91 17080.52 37877.08 2017-07-31 11:30:46.000 212 33806.78 139.88 17080.46 88888.00 2017-07-31 11:30:47.000 212 33806.75 139.84 17080.46 88888.00 2017-07-31 11:30:48.000 212 33806.76 139.85 17080.48 88888.00 2017-07-31 11:30:49.000 212 33806.79 139.89 17080.46 88888.00 2017-07-31 11:30:50.000 212 33806.81 139.94 17080.46 37877.03 2017-07-31 11:30:51.000 212 33806.80 139.94 17080.45 88888.00 2017-07-31 11:30:52.000 212 33806.76 139.92 17080.46 88888.00 2017-07-31 11:30:53.000 212 33806.77 139.94 17080.47 88888.00 2017-07-31 11:30:54.000 212 33806.73 139.91 17080.46 88888.00 2017-07-31 11:30:55.000 212 33806.73 139.92 17080.42 37877.11 2017-07-31 11:30:56.000 212 33806.76 139.92 17080.43 88888.00 2017-07-31 11:30:57.000 212 33806.75 139.86 17080.43 88888.00 2017-07-31 11:30:58.000 212 33806.79 139.86 17080.44 88888.00 2017-07-31 11:30:59.000 212 33806.82 139.91 17080.47 88888.00 2017-07-31 11:31:00.000 212 33806.82 139.91 17080.48 37877.02 2017-07-31 11:31:01.000 212 33806.85 139.91 17080.47 88888.00 2017-07-31 11:31:02.000 212 33806.86 139.86 17080.47 88888.00 2017-07-31 11:31:03.000 212 33806.84 139.90 17080.47 88888.00 2017-07-31 11:31:04.000 212 33806.84 139.94 17080.47 88888.00 2017-07-31 11:31:05.000 212 33806.85 139.93 17080.48 37877.20 2017-07-31 11:31:06.000 212 33806.84 139.93 17080.45 88888.00 2017-07-31 11:31:07.000 212 33806.80 139.87 17080.48 88888.00 2017-07-31 11:31:08.000 212 33806.81 139.86 17080.44 88888.00 2017-07-31 11:31:09.000 212 33806.85 139.90 17080.43 88888.00 2017-07-31 11:31:10.000 212 33806.88 139.92 17080.41 37877.13 2017-07-31 11:31:11.000 212 33806.90 139.90 17080.38 88888.00 2017-07-31 11:31:12.000 212 33806.92 139.88 17080.35 88888.00 2017-07-31 11:31:13.000 212 33806.89 139.91 17080.39 88888.00 2017-07-31 11:31:14.000 212 33806.90 139.93 17080.40 88888.00 2017-07-31 11:31:15.000 212 33806.94 139.95 17080.41 37877.23 2017-07-31 11:31:16.000 212 33806.92 139.96 17080.46 88888.00 2017-07-31 11:31:17.000 212 33806.93 139.90 17080.48 88888.00 2017-07-31 11:31:18.000 212 33806.91 139.87 17080.46 88888.00 2017-07-31 11:31:19.000 212 33806.94 139.90 17080.43 88888.00 2017-07-31 11:31:20.000 212 33806.97 139.89 17080.43 37877.20 2017-07-31 11:31:21.000 212 33806.92 139.88 17080.43 88888.00 2017-07-31 11:31:22.000 212 33806.90 139.86 17080.41 88888.00 2017-07-31 11:31:23.000 212 33806.93 139.83 17080.44 88888.00 2017-07-31 11:31:24.000 212 33806.94 139.81 17080.42 88888.00 2017-07-31 11:31:25.000 212 33806.92 139.82 17080.39 37877.14 2017-07-31 11:31:26.000 212 33806.94 139.86 17080.43 88888.00 2017-07-31 11:31:27.000 212 33806.95 139.82 17080.44 88888.00 2017-07-31 11:31:28.000 212 33806.95 139.83 17080.46 88888.00 2017-07-31 11:31:29.000 212 33806.97 139.78 17080.45 88888.00 2017-07-31 11:31:30.000 212 33806.99 139.74 17080.45 37877.28 2017-07-31 11:31:31.000 212 33806.97 139.72 17080.44 88888.00 2017-07-31 11:31:32.000 212 33806.99 139.74 17080.42 88888.00 2017-07-31 11:31:33.000 212 33807.02 139.74 17080.39 88888.00 2017-07-31 11:31:34.000 212 33806.96 139.72 17080.37 88888.00 2017-07-31 11:31:35.000 212 33806.94 139.76 17080.35 37877.27 2017-07-31 11:31:36.000 212 33806.95 139.81 17080.36 88888.00 2017-07-31 11:31:37.000 212 33806.98 139.77 17080.41 88888.00 2017-07-31 11:31:38.000 212 33806.98 139.78 17080.41 88888.00 2017-07-31 11:31:39.000 212 33806.97 139.81 17080.37 88888.00 2017-07-31 11:31:40.000 212 33806.98 139.81 17080.42 37877.18 2017-07-31 11:31:41.000 212 33806.99 139.80 17080.47 88888.00 2017-07-31 11:31:42.000 212 33806.99 139.84 17080.42 88888.00 2017-07-31 11:31:43.000 212 33806.99 139.82 17080.42 88888.00 2017-07-31 11:31:44.000 212 33807.01 139.83 17080.44 88888.00 2017-07-31 11:31:45.000 212 33807.03 139.82 17080.45 37877.35 2017-07-31 11:31:46.000 212 33807.04 139.80 17080.43 88888.00 2017-07-31 11:31:47.000 212 33807.05 139.83 17080.43 88888.00 2017-07-31 11:31:48.000 212 33807.05 139.86 17080.40 88888.00 2017-07-31 11:31:49.000 212 33807.05 139.86 17080.38 88888.00 2017-07-31 11:31:50.000 212 33807.03 139.81 17080.40 37877.21 2017-07-31 11:31:51.000 212 33807.04 139.81 17080.39 88888.00 2017-07-31 11:31:52.000 212 33807.04 139.78 17080.37 88888.00 2017-07-31 11:31:53.000 212 33807.01 139.78 17080.38 88888.00 2017-07-31 11:31:54.000 212 33807.00 139.84 17080.38 88888.00 2017-07-31 11:31:55.000 212 33807.00 139.83 17080.37 37877.27 2017-07-31 11:31:56.000 212 33807.02 139.80 17080.37 88888.00 2017-07-31 11:31:57.000 212 33807.05 139.80 17080.40 88888.00 2017-07-31 11:31:58.000 212 33807.03 139.82 17080.40 88888.00 2017-07-31 11:31:59.000 212 33807.04 139.83 17080.38 88888.00 2017-07-31 11:32:00.000 212 33807.07 139.84 17080.40 37877.27 2017-07-31 11:32:01.000 212 33807.04 139.86 17080.43 88888.00 2017-07-31 11:32:02.000 212 33807.02 139.85 17080.41 88888.00 2017-07-31 11:32:03.000 212 33807.01 139.84 17080.40 88888.00 2017-07-31 11:32:04.000 212 33807.03 139.85 17080.39 88888.00 2017-07-31 11:32:05.000 212 33807.04 139.84 17080.40 37877.21 2017-07-31 11:32:06.000 212 33807.03 139.83 17080.40 88888.00 2017-07-31 11:32:07.000 212 33807.02 139.81 17080.41 88888.00 2017-07-31 11:32:08.000 212 33807.03 139.82 17080.45 88888.00 2017-07-31 11:32:09.000 212 33807.01 139.85 17080.45 88888.00 2017-07-31 11:32:10.000 212 33807.01 139.84 17080.43 37877.22 2017-07-31 11:32:11.000 212 33806.97 139.84 17080.43 88888.00 2017-07-31 11:32:12.000 212 33806.92 139.85 17080.45 88888.00 2017-07-31 11:32:13.000 212 33806.91 139.82 17080.45 88888.00 2017-07-31 11:32:14.000 212 33806.93 139.81 17080.48 88888.00 2017-07-31 11:32:15.000 212 33806.93 139.82 17080.48 37877.18 2017-07-31 11:32:16.000 212 33806.95 139.80 17080.49 88888.00 2017-07-31 11:32:17.000 212 33806.96 139.82 17080.49 88888.00 2017-07-31 11:32:18.000 212 33806.92 139.85 17080.48 88888.00 2017-07-31 11:32:19.000 212 33806.91 139.90 17080.46 88888.00 2017-07-31 11:32:20.000 212 33806.94 139.90 17080.42 37877.30 2017-07-31 11:32:21.000 212 33806.94 139.95 17080.42 88888.00 2017-07-31 11:32:22.000 212 33806.94 139.94 17080.40 88888.00 2017-07-31 11:32:23.000 212 33806.91 139.91 17080.39 88888.00 2017-07-31 11:32:24.000 212 33806.92 139.90 17080.42 88888.00 2017-07-31 11:32:25.000 212 33806.94 139.92 17080.41 37877.10 2017-07-31 11:32:26.000 212 33806.94 139.94 17080.42 88888.00 2017-07-31 11:32:27.000 212 33806.92 139.91 17080.48 88888.00 2017-07-31 11:32:28.000 212 33806.92 139.85 17080.45 88888.00 2017-07-31 11:32:29.000 212 33806.95 139.89 17080.44 88888.00 2017-07-31 11:32:30.000 212 33806.94 139.91 17080.43 37877.14 2017-07-31 11:32:31.000 212 33806.94 139.92 17080.43 88888.00 2017-07-31 11:32:32.000 212 33806.97 139.96 17080.40 88888.00 2017-07-31 11:32:33.000 212 33806.92 139.93 17080.38 88888.00 2017-07-31 11:32:34.000 212 33806.86 139.91 17080.40 88888.00 2017-07-31 11:32:35.000 212 33806.92 139.90 17080.39 37877.13 2017-07-31 11:32:36.000 212 33806.93 139.86 17080.33 88888.00 2017-07-31 11:32:37.000 212 33806.90 139.89 17080.33 88888.00 2017-07-31 11:32:38.000 212 33806.94 139.90 17080.32 88888.00 2017-07-31 11:32:39.000 212 33806.96 139.88 17080.33 88888.00 2017-07-31 11:32:40.000 212 33806.99 139.87 17080.30 37877.11 2017-07-31 11:32:41.000 212 33806.95 139.88 17080.35 88888.00 2017-07-31 11:32:42.000 212 33806.96 139.89 17080.32 88888.00 2017-07-31 11:32:43.000 212 33806.99 139.89 17080.34 88888.00 2017-07-31 11:32:44.000 212 33806.98 139.85 17080.33 88888.00 2017-07-31 11:32:45.000 212 33806.98 139.84 17080.33 37877.19 2017-07-31 11:32:46.000 212 33806.97 139.84 17080.31 88888.00 2017-07-31 11:32:47.000 212 33806.94 139.82 17080.31 88888.00 2017-07-31 11:32:48.000 212 33806.97 139.84 17080.39 88888.00 2017-07-31 11:32:49.000 212 33806.95 139.83 17080.38 88888.00 2017-07-31 11:32:50.000 212 33806.97 139.80 17080.37 37877.17 2017-07-31 11:32:51.000 212 33806.95 139.80 17080.35 88888.00 2017-07-31 11:32:52.000 212 33806.96 139.81 17080.37 88888.00 2017-07-31 11:32:53.000 212 33806.99 139.81 17080.35 88888.00 2017-07-31 11:32:54.000 212 33806.98 139.75 17080.37 88888.00 2017-07-31 11:32:55.000 212 33806.99 139.74 17080.35 37877.32 2017-07-31 11:32:56.000 212 33807.01 139.75 17080.37 88888.00 2017-07-31 11:32:57.000 212 33807.01 139.77 17080.35 88888.00 2017-07-31 11:32:58.000 212 33806.98 139.76 17080.39 88888.00 2017-07-31 11:32:59.000 212 33807.00 139.75 17080.41 88888.00 2017-07-31 11:33:00.000 212 33806.98 139.76 17080.40 37877.27 2017-07-31 11:33:01.000 212 33807.00 139.74 17080.37 88888.00 2017-07-31 11:33:02.000 212 33807.02 139.74 17080.36 88888.00 2017-07-31 11:33:03.000 212 33806.99 139.76 17080.39 88888.00 2017-07-31 11:33:04.000 212 33807.03 139.78 17080.37 88888.00 2017-07-31 11:33:05.000 212 33807.03 139.75 17080.35 37877.25 2017-07-31 11:33:06.000 212 33807.00 139.69 17080.39 88888.00 2017-07-31 11:33:07.000 212 33807.01 139.71 17080.38 88888.00 2017-07-31 11:33:08.000 212 33806.97 139.69 17080.38 88888.00 2017-07-31 11:33:09.000 212 33806.99 139.69 17080.35 88888.00 2017-07-31 11:33:10.000 212 33807.02 139.74 17080.30 37877.21 2017-07-31 11:33:11.000 212 33807.03 139.74 17080.30 88888.00 2017-07-31 11:33:12.000 212 33807.07 139.76 17080.34 88888.00 2017-07-31 11:33:13.000 212 33807.05 139.77 17080.41 88888.00 2017-07-31 11:33:14.000 212 33807.07 139.77 17080.38 88888.00 2017-07-31 11:33:15.000 212 33807.09 139.75 17080.39 37877.16 2017-07-31 11:33:16.000 212 33807.12 139.74 17080.36 88888.00 2017-07-31 11:33:17.000 212 33807.04 139.71 17080.34 88888.00 2017-07-31 11:33:18.000 212 33807.02 139.74 17080.36 88888.00 2017-07-31 11:33:19.000 212 33806.98 139.72 17080.35 88888.00 2017-07-31 11:33:20.000 212 33807.02 139.72 17080.33 37877.25 2017-07-31 11:33:21.000 212 33807.03 139.73 17080.35 88888.00 2017-07-31 11:33:22.000 212 33807.04 139.72 17080.35 88888.00 2017-07-31 11:33:23.000 212 33807.06 139.69 17080.35 88888.00 2017-07-31 11:33:24.000 212 33807.08 139.67 17080.34 88888.00 2017-07-31 11:33:25.000 212 33807.04 139.63 17080.34 37877.25 2017-07-31 11:33:26.000 212 33807.04 139.64 17080.36 88888.00 2017-07-31 11:33:27.000 212 33807.04 139.70 17080.33 88888.00 2017-07-31 11:33:28.000 212 33807.04 139.73 17080.36 88888.00 2017-07-31 11:33:29.000 212 33807.05 139.72 17080.37 88888.00 2017-07-31 11:33:30.000 212 33807.07 139.68 17080.36 37877.36 2017-07-31 11:33:31.000 212 33807.08 139.70 17080.41 88888.00 2017-07-31 11:33:32.000 212 33807.07 139.68 17080.40 88888.00 2017-07-31 11:33:33.000 212 33807.03 139.65 17080.42 88888.00 2017-07-31 11:33:34.000 212 33807.05 139.66 17080.38 88888.00 2017-07-31 11:33:35.000 212 33807.09 139.70 17080.36 37877.19 2017-07-31 11:33:36.000 212 33807.09 139.76 17080.36 88888.00 2017-07-31 11:33:37.000 212 33807.09 139.77 17080.36 88888.00 2017-07-31 11:33:38.000 212 33807.08 139.75 17080.37 88888.00 2017-07-31 11:33:39.000 212 33807.07 139.72 17080.38 88888.00 2017-07-31 11:33:40.000 212 33807.06 139.72 17080.36 37877.28 2017-07-31 11:33:41.000 212 33807.09 139.72 17080.36 88888.00 2017-07-31 11:33:42.000 212 33807.08 139.71 17080.41 88888.00 2017-07-31 11:33:43.000 212 33807.06 139.69 17080.40 88888.00 2017-07-31 11:33:44.000 212 33807.07 139.69 17080.42 88888.00 2017-07-31 11:33:45.000 212 33807.11 139.71 17080.44 37877.35 2017-07-31 11:33:46.000 212 33807.15 139.74 17080.46 88888.00 2017-07-31 11:33:47.000 212 33807.15 139.75 17080.43 88888.00 2017-07-31 11:33:48.000 212 33807.17 139.80 17080.40 88888.00 2017-07-31 11:33:49.000 212 33807.15 139.78 17080.40 88888.00 2017-07-31 11:33:50.000 212 33807.14 139.76 17080.39 37877.27 2017-07-31 11:33:51.000 212 33807.13 139.77 17080.40 88888.00 2017-07-31 11:33:52.000 212 33807.10 139.77 17080.35 88888.00 2017-07-31 11:33:53.000 212 33807.08 139.77 17080.38 88888.00 2017-07-31 11:33:54.000 212 33807.09 139.78 17080.37 88888.00 2017-07-31 11:33:55.000 212 33807.06 139.76 17080.34 37877.19 2017-07-31 11:33:56.000 212 33807.08 139.75 17080.33 88888.00 2017-07-31 11:33:57.000 212 33807.07 139.74 17080.35 88888.00 2017-07-31 11:33:58.000 212 33807.06 139.75 17080.35 88888.00 2017-07-31 11:33:59.000 212 33807.06 139.73 17080.35 88888.00 2017-07-31 11:34:00.000 212 33807.03 139.76 17080.35 37877.20 2017-07-31 11:34:01.000 212 33807.00 139.78 17080.36 88888.00 2017-07-31 11:34:02.000 212 33807.04 139.81 17080.38 88888.00 2017-07-31 11:34:03.000 212 33807.02 139.76 17080.32 88888.00 2017-07-31 11:34:04.000 212 33807.01 139.75 17080.35 88888.00 2017-07-31 11:34:05.000 212 33807.00 139.79 17080.38 37877.29 2017-07-31 11:34:06.000 212 33807.01 139.79 17080.35 88888.00 2017-07-31 11:34:07.000 212 33806.99 139.77 17080.33 88888.00 2017-07-31 11:34:08.000 212 33806.98 139.77 17080.34 88888.00 2017-07-31 11:34:09.000 212 33806.96 139.77 17080.35 88888.00 2017-07-31 11:34:10.000 212 33806.96 139.79 17080.31 37877.15 2017-07-31 11:34:11.000 212 33806.94 139.81 17080.30 88888.00 2017-07-31 11:34:12.000 212 33806.96 139.84 17080.29 88888.00 2017-07-31 11:34:13.000 212 33806.97 139.85 17080.34 88888.00 2017-07-31 11:34:14.000 212 33806.97 139.86 17080.34 88888.00 2017-07-31 11:34:15.000 212 33806.96 139.87 17080.28 37877.23 2017-07-31 11:34:16.000 212 33806.95 139.87 17080.27 88888.00 2017-07-31 11:34:17.000 212 33806.95 139.90 17080.31 88888.00 2017-07-31 11:34:18.000 212 33806.95 139.92 17080.32 88888.00 2017-07-31 11:34:19.000 212 33806.93 139.92 17080.30 88888.00 2017-07-31 11:34:20.000 212 33806.90 139.84 17080.29 37877.09 2017-07-31 11:34:21.000 212 33806.85 139.76 17080.31 88888.00 2017-07-31 11:34:22.000 212 33806.87 139.77 17080.32 88888.00 2017-07-31 11:34:23.000 212 33806.85 139.74 17080.36 88888.00 2017-07-31 11:34:24.000 212 33806.85 139.75 17080.37 88888.00 2017-07-31 11:34:25.000 212 33806.84 139.72 17080.38 37877.04 2017-07-31 11:34:26.000 212 33806.86 139.76 17080.38 88888.00 2017-07-31 11:34:27.000 212 33806.85 139.76 17080.41 88888.00 2017-07-31 11:34:28.000 212 33806.83 139.74 17080.42 88888.00 2017-07-31 11:34:29.000 212 33806.86 139.79 17080.39 88888.00 2017-07-31 11:34:30.000 212 33806.89 139.85 17080.37 37877.04 2017-07-31 11:34:31.000 212 33806.86 139.80 17080.34 88888.00 2017-07-31 11:34:32.000 212 33806.87 139.77 17080.38 88888.00 2017-07-31 11:34:33.000 212 33806.85 139.80 17080.34 88888.00 2017-07-31 11:34:34.000 212 33806.80 139.78 17080.35 88888.00 2017-07-31 11:34:35.000 212 33806.80 139.78 17080.35 37877.09 2017-07-31 11:34:36.000 212 33806.82 139.83 17080.36 88888.00 2017-07-31 11:34:37.000 212 33806.84 139.83 17080.38 88888.00 2017-07-31 11:34:38.000 212 33806.82 139.82 17080.36 88888.00 2017-07-31 11:34:39.000 212 33806.81 139.86 17080.32 88888.00 2017-07-31 11:34:40.000 212 33806.84 139.91 17080.33 37877.14 2017-07-31 11:34:41.000 212 33806.90 139.88 17080.31 88888.00 2017-07-31 11:34:42.000 212 33806.92 139.90 17080.34 88888.00 2017-07-31 11:34:43.000 212 33806.88 139.89 17080.28 88888.00 2017-07-31 11:34:44.000 212 33806.86 139.85 17080.29 88888.00 2017-07-31 11:34:45.000 212 33806.90 139.88 17080.32 37877.06 2017-07-31 11:34:46.000 212 33806.87 139.85 17080.31 88888.00 2017-07-31 11:34:47.000 212 33806.85 139.90 17080.29 88888.00 2017-07-31 11:34:48.000 212 33806.88 139.87 17080.35 88888.00 2017-07-31 11:34:49.000 212 33806.93 139.84 17080.32 88888.00 2017-07-31 11:34:50.000 212 33806.89 139.83 17080.31 37876.99 2017-07-31 11:34:51.000 212 33806.87 139.81 17080.28 88888.00 2017-07-31 11:34:52.000 212 33806.89 139.79 17080.26 88888.00 2017-07-31 11:34:53.000 212 33806.91 139.77 17080.30 88888.00 2017-07-31 11:34:54.000 212 33806.96 139.76 17080.33 88888.00 2017-07-31 11:34:55.000 212 33806.97 139.73 17080.33 37877.06 2017-07-31 11:34:56.000 212 33806.97 139.69 17080.27 88888.00 2017-07-31 11:34:57.000 212 33806.98 139.70 17080.30 88888.00 2017-07-31 11:34:58.000 212 33806.99 139.70 17080.30 88888.00 2017-07-31 11:34:59.000 212 33807.02 139.71 17080.29 88888.00 2017-07-31 11:35:00.000 212 33806.94 139.66 17080.27 37877.10 2017-07-31 11:35:01.000 212 33806.92 139.70 17080.29 88888.00 2017-07-31 11:35:02.000 212 33806.92 139.69 17080.29 88888.00 2017-07-31 11:35:03.000 212 33806.97 139.67 17080.30 88888.00 2017-07-31 11:35:04.000 212 33807.01 139.66 17080.29 88888.00 2017-07-31 11:35:05.000 212 33807.02 139.62 17080.27 37877.16 2017-07-31 11:35:06.000 212 33807.04 139.65 17080.29 88888.00 2017-07-31 11:35:07.000 212 33806.99 139.68 17080.30 88888.00 2017-07-31 11:35:08.000 212 33806.97 139.71 17080.29 88888.00 2017-07-31 11:35:09.000 212 33806.94 139.70 17080.27 88888.00 2017-07-31 11:35:10.000 212 33806.95 139.71 17080.27 37877.16 2017-07-31 11:35:11.000 212 33806.97 139.71 17080.29 88888.00 2017-07-31 11:35:12.000 212 33807.03 139.72 17080.28 88888.00 2017-07-31 11:35:13.000 212 33807.00 139.75 17080.27 88888.00 2017-07-31 11:35:14.000 212 33806.99 139.74 17080.26 88888.00 2017-07-31 11:35:15.000 212 33806.98 139.71 17080.26 37876.98 2017-07-31 11:35:16.000 212 33806.99 139.75 17080.28 88888.00 2017-07-31 11:35:17.000 212 33806.97 139.80 17080.25 88888.00 2017-07-31 11:35:18.000 212 33806.96 139.82 17080.26 88888.00 2017-07-31 11:35:19.000 212 33806.98 139.77 17080.23 88888.00 2017-07-31 11:35:20.000 212 33806.99 139.74 17080.26 37877.21 2017-07-31 11:35:21.000 212 33806.95 139.78 17080.26 88888.00 2017-07-31 11:35:22.000 212 33806.93 139.82 17080.28 88888.00 2017-07-31 11:35:23.000 212 33806.91 139.76 17080.29 88888.00 2017-07-31 11:35:24.000 212 33806.91 139.75 17080.31 88888.00 2017-07-31 11:35:25.000 212 33806.91 139.75 17080.26 37877.10 2017-07-31 11:35:26.000 212 33806.87 139.76 17080.26 88888.00 2017-07-31 11:35:27.000 212 33806.87 139.79 17080.21 88888.00 2017-07-31 11:35:28.000 212 33806.89 139.81 17080.20 88888.00 2017-07-31 11:35:29.000 212 33806.85 139.79 17080.28 88888.00 2017-07-31 11:35:30.000 212 33806.87 139.78 17080.26 37877.03 2017-07-31 11:35:31.000 212 33806.84 139.80 17080.26 88888.00 2017-07-31 11:35:32.000 212 33806.85 139.82 17080.22 88888.00 2017-07-31 11:35:33.000 212 33806.83 139.78 17080.16 88888.00 2017-07-31 11:35:34.000 212 33806.84 139.81 17080.22 88888.00 2017-07-31 11:35:35.000 212 33806.89 139.83 17080.20 37877.12 2017-07-31 11:35:36.000 212 33806.86 139.82 17080.21 88888.00 2017-07-31 11:35:37.000 212 33806.85 139.82 17080.26 88888.00 2017-07-31 11:35:38.000 212 33806.85 139.83 17080.26 88888.00 2017-07-31 11:35:39.000 212 33806.83 139.81 17080.25 88888.00 2017-07-31 11:35:40.000 212 33806.86 139.82 17080.24 37877.03 2017-07-31 11:35:41.000 212 33806.87 139.81 17080.24 88888.00 2017-07-31 11:35:42.000 212 33806.88 139.80 17080.24 88888.00 2017-07-31 11:35:43.000 212 33806.86 139.80 17080.26 88888.00 2017-07-31 11:35:44.000 212 33806.83 139.80 17080.21 88888.00 2017-07-31 11:35:45.000 212 33806.87 139.82 17080.15 37876.99 2017-07-31 11:35:46.000 212 33806.89 139.82 17080.18 88888.00 2017-07-31 11:35:47.000 212 33806.83 139.81 17080.17 88888.00 2017-07-31 11:35:48.000 212 33806.85 139.82 17080.20 88888.00 2017-07-31 11:35:49.000 212 33806.88 139.84 17080.20 88888.00 2017-07-31 11:35:50.000 212 33806.87 139.83 17080.17 37877.03 2017-07-31 11:35:51.000 212 33806.84 139.83 17080.15 88888.00 2017-07-31 11:35:52.000 212 33806.84 139.85 17080.18 88888.00 2017-07-31 11:35:53.000 212 33806.78 139.81 17080.18 88888.00 2017-07-31 11:35:54.000 212 33806.78 139.82 17080.21 88888.00 2017-07-31 11:35:55.000 212 33806.81 139.83 17080.21 37876.99 2017-07-31 11:35:56.000 212 33806.83 139.80 17080.16 88888.00 2017-07-31 11:35:57.000 212 33806.84 139.83 17080.17 88888.00 2017-07-31 11:35:58.000 212 33806.86 139.93 17080.18 88888.00 2017-07-31 11:35:59.000 212 33806.84 139.96 17080.15 88888.00 2017-07-31 11:36:00.000 212 33806.86 139.96 17080.14 37877.01 2017-07-31 11:36:01.000 212 33806.89 139.96 17080.19 88888.00 2017-07-31 11:36:02.000 212 33806.91 139.98 17080.18 88888.00 2017-07-31 11:36:03.000 212 33806.90 139.95 17080.19 88888.00 2017-07-31 11:36:04.000 212 33806.87 139.96 17080.21 88888.00 2017-07-31 11:36:05.000 212 33806.88 139.96 17080.21 37877.02 2017-07-31 11:36:06.000 212 33806.91 139.94 17080.16 88888.00 2017-07-31 11:36:07.000 212 33806.92 139.93 17080.17 88888.00 2017-07-31 11:36:08.000 212 33806.93 139.91 17080.18 88888.00 2017-07-31 11:36:09.000 212 33806.91 139.90 17080.16 88888.00 2017-07-31 11:36:10.000 212 33806.89 139.85 17080.18 37877.14 2017-07-31 11:36:11.000 212 33806.90 139.87 17080.15 88888.00 2017-07-31 11:36:12.000 212 33806.87 139.92 17080.17 88888.00 2017-07-31 11:36:13.000 212 33806.86 139.89 17080.16 88888.00 2017-07-31 11:36:14.000 212 33806.85 139.90 17080.15 88888.00 2017-07-31 11:36:15.000 212 33806.86 139.86 17080.15 37877.08 2017-07-31 11:36:16.000 212 33806.85 139.86 17080.16 88888.00 2017-07-31 11:36:17.000 212 33806.87 139.89 17080.14 88888.00 2017-07-31 11:36:18.000 212 33806.93 139.85 17080.15 88888.00 2017-07-31 11:36:19.000 212 33806.94 139.85 17080.16 88888.00 2017-07-31 11:36:20.000 212 33806.95 139.83 17080.13 37877.09 2017-07-31 11:36:21.000 212 33806.93 139.82 17080.13 88888.00 2017-07-31 11:36:22.000 212 33806.95 139.80 17080.13 88888.00 2017-07-31 11:36:23.000 212 33806.97 139.84 17080.11 88888.00 2017-07-31 11:36:24.000 212 33806.97 139.84 17080.11 88888.00 2017-07-31 11:36:25.000 212 33806.97 139.87 17080.09 37877.07 2017-07-31 11:36:26.000 212 33806.96 139.87 17080.10 88888.00 2017-07-31 11:36:27.000 212 33806.94 139.91 17080.14 88888.00 2017-07-31 11:36:28.000 212 33806.95 139.96 17080.15 88888.00 2017-07-31 11:36:29.000 212 33806.97 139.95 17080.14 88888.00 2017-07-31 11:36:30.000 212 33806.94 139.97 17080.13 37877.09 2017-07-31 11:36:31.000 212 33806.93 139.91 17080.09 88888.00 2017-07-31 11:36:32.000 212 33806.96 139.93 17080.12 88888.00 2017-07-31 11:36:33.000 212 33806.92 139.94 17080.11 88888.00 2017-07-31 11:36:34.000 212 33806.91 139.97 17080.10 88888.00 2017-07-31 11:36:35.000 212 33806.91 139.97 17080.08 37877.09 2017-07-31 11:36:36.000 212 33806.92 139.96 17080.07 88888.00 2017-07-31 11:36:37.000 212 33806.91 139.97 17080.08 88888.00 2017-07-31 11:36:38.000 212 33806.94 139.96 17080.05 88888.00 2017-07-31 11:36:39.000 212 33806.95 139.92 17080.02 88888.00 2017-07-31 11:36:40.000 212 33807.00 139.88 17080.00 37877.17 2017-07-31 11:36:41.000 212 33806.96 139.93 17080.04 88888.00 2017-07-31 11:36:42.000 212 33806.94 139.91 17080.02 88888.00 2017-07-31 11:36:43.000 212 33806.95 139.89 17080.08 88888.00 2017-07-31 11:36:44.000 212 33806.94 139.93 17080.09 88888.00 2017-07-31 11:36:45.000 212 33806.95 139.94 17080.08 37877.01 2017-07-31 11:36:46.000 212 33806.95 139.96 17080.10 88888.00 2017-07-31 11:36:47.000 212 33806.93 140.00 17080.11 88888.00 2017-07-31 11:36:48.000 212 33806.93 139.97 17080.13 88888.00 2017-07-31 11:36:49.000 212 33806.95 139.96 17080.10 88888.00 2017-07-31 11:36:50.000 212 33806.93 139.92 17080.10 37877.16 2017-07-31 11:36:51.000 212 33806.93 139.93 17080.06 88888.00 2017-07-31 11:36:52.000 212 33806.93 139.96 17080.07 88888.00 2017-07-31 11:36:53.000 212 33806.94 139.91 17080.10 88888.00 2017-07-31 11:36:54.000 212 33806.97 139.89 17080.10 88888.00 2017-07-31 11:36:55.000 212 33806.99 139.90 17080.10 37877.11 2017-07-31 11:36:56.000 212 33806.98 139.93 17080.08 88888.00 2017-07-31 11:36:57.000 212 33806.99 139.92 17080.06 88888.00 2017-07-31 11:36:58.000 212 33807.00 139.91 17080.08 88888.00 2017-07-31 11:36:59.000 212 33807.03 139.89 17080.11 88888.00 2017-07-31 11:37:00.000 212 33807.03 139.85 17080.13 37877.07 2017-07-31 11:37:01.000 212 33807.02 139.86 17080.15 88888.00 2017-07-31 11:37:02.000 212 33807.00 139.88 17080.14 88888.00 2017-07-31 11:37:03.000 212 33807.04 139.90 17080.12 88888.00 2017-07-31 11:37:04.000 212 33807.03 139.89 17080.16 88888.00 2017-07-31 11:37:05.000 212 33806.98 139.92 17080.17 37877.21 2017-07-31 11:37:06.000 212 33807.00 139.94 17080.14 88888.00 2017-07-31 11:37:07.000 212 33807.01 139.92 17080.12 88888.00 2017-07-31 11:37:08.000 212 33807.03 139.90 17080.09 88888.00 2017-07-31 11:37:09.000 212 33807.02 139.93 17080.10 88888.00 2017-07-31 11:37:10.000 212 33807.03 139.93 17080.13 37877.09 2017-07-31 11:37:11.000 212 33807.02 139.92 17080.11 88888.00 2017-07-31 11:37:12.000 212 33807.02 139.93 17080.11 88888.00 2017-07-31 11:37:13.000 212 33806.99 139.96 17080.08 88888.00 2017-07-31 11:37:14.000 212 33806.98 139.98 17080.11 88888.00 2017-07-31 11:37:15.000 212 33806.99 140.00 17080.15 37877.25 2017-07-31 11:37:16.000 212 33807.01 140.00 17080.15 88888.00 2017-07-31 11:37:17.000 212 33807.00 140.00 17080.14 88888.00 2017-07-31 11:37:18.000 212 33806.96 139.94 17080.11 88888.00 2017-07-31 11:37:19.000 212 33806.91 139.88 17080.16 88888.00 2017-07-31 11:37:20.000 212 33806.95 139.92 17080.15 37877.16 2017-07-31 11:37:21.000 212 33806.94 139.94 17080.09 88888.00 2017-07-31 11:37:22.000 212 33806.94 139.99 17080.14 88888.00 2017-07-31 11:37:23.000 212 33806.92 139.98 17080.16 88888.00 2017-07-31 11:37:24.000 212 33806.93 139.99 17080.13 88888.00 2017-07-31 11:37:25.000 212 33806.92 140.03 17080.15 37877.02 2017-07-31 11:37:26.000 212 33806.96 140.03 17080.10 88888.00 2017-07-31 11:37:27.000 212 33806.97 139.98 17080.09 88888.00 2017-07-31 11:37:28.000 212 33806.96 139.96 17080.09 88888.00 2017-07-31 11:37:29.000 212 33806.96 139.94 17080.10 88888.00 2017-07-31 11:37:30.000 212 33807.02 139.98 17080.07 37877.03 2017-07-31 11:37:31.000 212 33807.04 139.96 17080.07 88888.00 2017-07-31 11:37:32.000 212 33806.99 139.95 17080.10 88888.00 2017-07-31 11:37:33.000 212 33806.97 139.99 17080.07 88888.00 2017-07-31 11:37:34.000 212 33806.93 140.02 17080.14 88888.00 2017-07-31 11:37:35.000 212 33806.95 140.00 17080.14 37877.16 2017-07-31 11:37:36.000 212 33806.96 139.99 17080.16 88888.00 2017-07-31 11:37:37.000 212 33806.95 139.94 17080.13 88888.00 2017-07-31 11:37:38.000 212 33806.95 139.97 17080.10 88888.00 2017-07-31 11:37:39.000 212 33806.96 139.95 17080.10 88888.00 2017-07-31 11:37:40.000 212 33806.94 140.00 17080.11 37877.08 2017-07-31 11:37:41.000 212 33806.97 139.99 17080.11 88888.00 2017-07-31 11:37:42.000 212 33806.95 139.99 17080.14 88888.00 2017-07-31 11:37:43.000 212 33806.91 139.98 17080.13 88888.00 2017-07-31 11:37:44.000 212 33806.89 139.97 17080.12 88888.00 2017-07-31 11:37:45.000 212 33806.92 139.97 17080.15 37877.02 2017-07-31 11:37:46.000 212 33806.90 139.96 17080.16 88888.00 2017-07-31 11:37:47.000 212 33806.86 139.93 17080.15 88888.00 2017-07-31 11:37:48.000 212 33806.89 139.95 17080.15 88888.00 2017-07-31 11:37:49.000 212 33806.90 139.96 17080.12 88888.00 2017-07-31 11:37:50.000 212 33806.92 139.99 17080.12 37877.08 2017-07-31 11:37:51.000 212 33806.98 139.98 17080.11 88888.00 2017-07-31 11:37:52.000 212 33806.95 139.97 17080.14 88888.00 2017-07-31 11:37:53.000 212 33806.92 139.98 17080.09 88888.00 2017-07-31 11:37:54.000 212 33806.93 139.98 17080.10 88888.00 2017-07-31 11:37:55.000 212 33806.97 139.98 17080.12 37877.07 2017-07-31 11:37:56.000 212 33806.98 139.99 17080.16 88888.00 2017-07-31 11:37:57.000 212 33806.93 139.94 17080.15 88888.00 2017-07-31 11:37:58.000 212 33806.92 139.94 17080.14 88888.00 2017-07-31 11:37:59.000 212 33806.92 139.96 17080.13 88888.00 2017-07-31 11:38:00.000 212 33806.95 139.93 17080.15 37877.03 2017-07-31 11:38:01.000 212 33806.96 139.90 17080.09 88888.00 2017-07-31 11:38:02.000 212 33806.97 139.92 17080.07 88888.00 2017-07-31 11:38:03.000 212 33807.02 139.99 17080.11 88888.00 2017-07-31 11:38:04.000 212 33807.02 140.00 17080.17 88888.00 2017-07-31 11:38:05.000 212 33806.99 139.98 17080.22 37877.12 2017-07-31 11:38:06.000 212 33807.01 139.98 17080.23 88888.00 2017-07-31 11:38:07.000 212 33807.00 139.96 17080.21 88888.00 2017-07-31 11:38:08.000 212 33807.01 139.93 17080.20 88888.00 2017-07-31 11:38:09.000 212 33807.03 139.94 17080.20 88888.00 2017-07-31 11:38:10.000 212 33807.04 139.92 17080.22 37877.06 2017-07-31 11:38:11.000 212 33807.06 139.91 17080.18 88888.00 2017-07-31 11:38:12.000 212 33807.07 139.92 17080.16 88888.00 2017-07-31 11:38:13.000 212 33807.09 139.91 17080.15 88888.00 2017-07-31 11:38:14.000 212 33807.06 139.92 17080.12 88888.00 2017-07-31 11:38:15.000 212 33807.07 139.92 17080.16 37877.13 2017-07-31 11:38:16.000 212 33807.10 139.92 17080.09 88888.00 2017-07-31 11:38:17.000 212 33807.13 139.89 17080.08 88888.00 2017-07-31 11:38:18.000 212 33807.08 139.87 17080.08 88888.00 2017-07-31 11:38:19.000 212 33807.07 139.85 17080.11 88888.00 2017-07-31 11:38:20.000 212 33807.05 139.88 17080.17 37877.12 2017-07-31 11:38:21.000 212 33807.06 139.88 17080.16 88888.00 2017-07-31 11:38:22.000 212 33807.08 139.87 17080.17 88888.00 2017-07-31 11:38:23.000 212 33807.08 139.89 17080.19 88888.00 2017-07-31 11:38:24.000 212 33807.09 139.92 17080.21 88888.00 2017-07-31 11:38:25.000 212 33807.06 139.90 17080.16 37877.26 2017-07-31 11:38:26.000 212 33807.08 139.90 17080.13 88888.00 2017-07-31 11:38:27.000 212 33807.08 139.90 17080.12 88888.00 2017-07-31 11:38:28.000 212 33807.04 139.89 17080.11 88888.00 2017-07-31 11:38:29.000 212 33807.02 139.86 17080.12 88888.00 2017-07-31 11:38:30.000 212 33807.06 139.89 17080.11 37877.06 2017-07-31 11:38:31.000 212 33807.02 139.94 17080.15 88888.00 2017-07-31 11:38:32.000 212 33807.03 139.93 17080.16 88888.00 2017-07-31 11:38:33.000 212 33807.03 139.90 17080.13 88888.00 2017-07-31 11:38:34.000 212 33807.02 139.88 17080.13 88888.00 2017-07-31 11:38:35.000 212 33807.03 139.86 17080.15 37877.09 2017-07-31 11:38:36.000 212 33807.00 139.92 17080.14 88888.00 2017-07-31 11:38:37.000 212 33807.00 139.95 17080.14 88888.00 2017-07-31 11:38:38.000 212 33807.04 139.97 17080.14 88888.00 2017-07-31 11:38:39.000 212 33807.07 139.97 17080.16 88888.00 2017-07-31 11:38:40.000 212 33807.06 139.99 17080.18 37877.06 2017-07-31 11:38:41.000 212 33807.00 139.98 17080.14 88888.00 2017-07-31 11:38:42.000 212 33807.06 139.99 17080.13 88888.00 2017-07-31 11:38:43.000 212 33807.04 139.96 17080.10 88888.00 2017-07-31 11:38:44.000 212 33806.99 139.96 17080.11 88888.00 2017-07-31 11:38:45.000 212 33807.00 139.96 17080.12 37877.09 2017-07-31 11:38:46.000 212 33807.05 139.98 17080.13 88888.00 2017-07-31 11:38:47.000 212 33807.05 139.99 17080.14 88888.00 2017-07-31 11:38:48.000 212 33807.03 139.99 17080.16 88888.00 2017-07-31 11:38:49.000 212 33807.02 139.95 17080.14 88888.00 2017-07-31 11:38:50.000 212 33806.98 139.94 17080.11 37877.00 2017-07-31 11:38:51.000 212 33806.97 139.93 17080.11 88888.00 2017-07-31 11:38:52.000 212 33806.97 139.92 17080.12 88888.00 2017-07-31 11:38:53.000 212 33806.93 139.92 17080.12 88888.00 2017-07-31 11:38:54.000 212 33806.94 139.94 17080.10 88888.00 2017-07-31 11:38:55.000 212 33806.92 139.98 17080.09 37877.01 2017-07-31 11:38:56.000 212 33806.93 139.95 17080.12 88888.00 2017-07-31 11:38:57.000 212 33806.90 139.92 17080.12 88888.00 2017-07-31 11:38:58.000 212 33806.91 139.94 17080.10 88888.00 2017-07-31 11:38:59.000 212 33806.93 139.99 17080.08 88888.00 2017-07-31 11:39:00.000 212 33806.93 140.02 17080.08 37876.96 2017-07-31 11:39:01.000 212 33806.89 140.00 17080.05 88888.00 2017-07-31 11:39:02.000 212 33806.89 140.02 17080.09 88888.00 2017-07-31 11:39:03.000 212 33806.94 140.00 17080.11 88888.00 2017-07-31 11:39:04.000 212 33806.98 139.98 17080.12 88888.00 2017-07-31 11:39:05.000 212 33806.95 140.03 17080.08 37877.00 2017-07-31 11:39:06.000 212 33806.93 140.04 17080.05 88888.00 2017-07-31 11:39:07.000 212 33806.91 140.02 17080.09 88888.00 2017-07-31 11:39:08.000 212 33806.88 139.97 17080.09 88888.00 2017-07-31 11:39:09.000 212 33806.86 139.98 17080.11 88888.00 2017-07-31 11:39:10.000 212 33806.86 139.98 17080.09 37876.90 2017-07-31 11:39:11.000 212 33806.87 139.96 17080.04 88888.00 2017-07-31 11:39:12.000 212 33806.88 139.99 17080.04 88888.00 2017-07-31 11:39:13.000 212 33806.91 139.99 17080.06 88888.00 2017-07-31 11:39:14.000 212 33806.87 140.04 17080.08 88888.00 2017-07-31 11:39:15.000 212 33806.84 140.02 17080.09 37876.88 2017-07-31 11:39:16.000 212 33806.87 140.01 17080.05 88888.00 2017-07-31 11:39:17.000 212 33806.90 140.04 17080.07 88888.00 2017-07-31 11:39:18.000 212 33806.87 140.01 17080.05 88888.00 2017-07-31 11:39:19.000 212 33806.86 139.96 17080.06 88888.00 2017-07-31 11:39:20.000 212 33806.87 139.96 17080.05 37876.92 2017-07-31 11:39:21.000 212 33806.88 140.00 17080.04 88888.00 2017-07-31 11:39:22.000 212 33806.88 140.02 17080.03 88888.00 2017-07-31 11:39:23.000 212 33806.86 140.02 17080.02 88888.00 2017-07-31 11:39:24.000 212 33806.86 140.02 17079.98 88888.00 2017-07-31 11:39:25.000 212 33806.88 139.99 17080.00 37876.95 2017-07-31 11:39:26.000 212 33806.91 140.00 17080.04 88888.00 2017-07-31 11:39:27.000 212 33806.92 140.02 17080.04 88888.00 2017-07-31 11:39:28.000 212 33806.96 140.04 17080.04 88888.00 2017-07-31 11:39:29.000 212 33807.02 140.07 17080.05 88888.00 2017-07-31 11:39:30.000 212 33807.04 140.04 17080.00 37876.88 2017-07-31 11:39:31.000 212 33807.05 140.07 17079.97 88888.00 2017-07-31 11:39:32.000 212 33807.07 140.03 17079.98 88888.00 2017-07-31 11:39:33.000 212 33807.02 140.01 17079.96 88888.00 2017-07-31 11:39:34.000 212 33807.02 139.98 17079.97 88888.00 2017-07-31 11:39:35.000 212 33807.05 139.96 17079.93 37876.96 2017-07-31 11:39:36.000 212 33807.08 139.91 17079.95 88888.00 2017-07-31 11:39:37.000 212 33807.08 139.91 17079.98 88888.00 2017-07-31 11:39:38.000 212 33807.07 139.91 17079.97 88888.00 2017-07-31 11:39:39.000 212 33807.09 139.89 17079.98 88888.00 2017-07-31 11:39:40.000 212 33807.05 139.89 17079.99 37877.04 2017-07-31 11:39:41.000 212 33807.03 139.88 17079.99 88888.00 2017-07-31 11:39:42.000 212 33807.09 139.86 17079.98 88888.00 2017-07-31 11:39:43.000 212 33807.11 139.89 17079.96 88888.00 2017-07-31 11:39:44.000 212 33807.13 139.90 17080.00 88888.00 2017-07-31 11:39:45.000 212 33807.18 139.89 17080.02 37877.14 2017-07-31 11:39:46.000 212 33807.19 139.87 17080.06 88888.00 2017-07-31 11:39:47.000 212 33807.18 139.86 17080.04 88888.00 2017-07-31 11:39:48.000 212 33807.22 139.84 17080.01 88888.00 2017-07-31 11:39:49.000 212 33807.20 139.84 17080.01 88888.00 2017-07-31 11:39:50.000 212 33807.16 139.82 17080.00 37877.18 2017-07-31 11:39:51.000 212 33807.18 139.82 17079.99 88888.00 2017-07-31 11:39:52.000 212 33807.19 139.81 17080.01 88888.00 2017-07-31 11:39:53.000 212 33807.18 139.78 17079.99 88888.00 2017-07-31 11:39:54.000 212 33807.18 139.81 17079.99 88888.00 2017-07-31 11:39:55.000 212 33807.15 139.78 17079.96 37877.18 2017-07-31 11:39:56.000 212 33807.16 139.79 17079.99 88888.00 2017-07-31 11:39:57.000 212 33807.19 139.85 17079.99 88888.00 2017-07-31 11:39:58.000 212 33807.18 139.86 17079.99 88888.00 2017-07-31 11:39:59.000 212 33807.18 139.85 17079.98 88888.00 2017-07-31 11:40:00.000 212 33807.18 139.85 17080.01 37877.22 2017-07-31 11:40:01.000 212 33807.22 139.86 17080.03 88888.00 2017-07-31 11:40:02.000 212 33807.20 139.84 17079.98 88888.00 2017-07-31 11:40:03.000 212 33807.19 139.86 17079.96 88888.00 2017-07-31 11:40:04.000 212 33807.18 139.88 17079.97 88888.00 2017-07-31 11:40:05.000 212 33807.18 139.86 17079.99 37877.13 2017-07-31 11:40:06.000 212 33807.14 139.84 17080.00 88888.00 2017-07-31 11:40:07.000 212 33807.17 139.85 17080.01 88888.00 2017-07-31 11:40:08.000 212 33807.19 139.84 17080.03 88888.00 2017-07-31 11:40:09.000 212 33807.13 139.84 17080.00 88888.00 2017-07-31 11:40:10.000 212 33807.11 139.83 17080.02 37877.23 2017-07-31 11:40:11.000 212 33807.12 139.81 17080.03 88888.00 2017-07-31 11:40:12.000 212 33807.12 139.81 17080.00 88888.00 2017-07-31 11:40:13.000 212 33807.12 139.85 17080.02 88888.00 2017-07-31 11:40:14.000 212 33807.13 139.84 17080.05 88888.00 2017-07-31 11:40:15.000 212 33807.11 139.85 17080.06 37877.15 2017-07-31 11:40:16.000 212 33807.15 139.84 17080.02 88888.00 2017-07-31 11:40:17.000 212 33807.18 139.86 17080.04 88888.00 2017-07-31 11:40:18.000 212 33807.15 139.90 17080.04 88888.00 2017-07-31 11:40:19.000 212 33807.11 139.87 17080.08 88888.00 2017-07-31 11:40:20.000 212 33807.13 139.85 17080.02 37877.17 2017-07-31 11:40:21.000 212 33807.12 139.86 17079.95 88888.00 2017-07-31 11:40:22.000 212 33807.11 139.87 17079.99 88888.00 2017-07-31 11:40:23.000 212 33807.10 139.85 17080.02 88888.00 2017-07-31 11:40:24.000 212 33807.10 139.84 17080.02 88888.00 2017-07-31 11:40:25.000 212 33807.06 139.87 17079.99 37877.07 2017-07-31 11:40:26.000 212 33807.02 139.82 17080.00 88888.00 2017-07-31 11:40:27.000 212 33806.96 139.83 17079.96 88888.00 2017-07-31 11:40:28.000 212 33806.97 139.84 17079.98 88888.00 2017-07-31 11:40:29.000 212 33806.97 139.82 17079.98 88888.00 2017-07-31 11:40:30.000 212 33806.97 139.82 17080.01 37877.10 2017-07-31 11:40:31.000 212 33806.97 139.85 17080.06 88888.00 2017-07-31 11:40:32.000 212 33806.96 139.89 17080.06 88888.00 2017-07-31 11:40:33.000 212 33806.91 139.92 17080.07 88888.00 2017-07-31 11:40:34.000 212 33806.93 139.95 17080.02 88888.00 2017-07-31 11:40:35.000 212 33806.96 139.93 17079.96 37876.95 2017-07-31 11:40:36.000 212 33806.96 139.88 17079.97 88888.00 2017-07-31 11:40:37.000 212 33806.90 139.85 17079.98 88888.00 2017-07-31 11:40:38.000 212 33806.87 139.87 17080.01 88888.00 2017-07-31 11:40:39.000 212 33806.82 139.89 17080.01 88888.00 2017-07-31 11:40:40.000 212 33806.86 139.91 17080.00 37876.93 2017-07-31 11:40:41.000 212 33806.83 139.91 17080.03 88888.00 2017-07-31 11:40:42.000 212 33806.83 139.94 17080.01 88888.00 2017-07-31 11:40:43.000 212 33806.80 139.97 17080.02 88888.00 2017-07-31 11:40:44.000 212 33806.83 139.96 17080.05 88888.00 2017-07-31 11:40:45.000 212 33806.83 139.95 17080.06 37876.92 2017-07-31 11:40:46.000 212 33806.84 139.96 17080.04 88888.00 2017-07-31 11:40:47.000 212 33806.79 139.94 17080.00 88888.00 2017-07-31 11:40:48.000 212 33806.76 139.95 17080.00 88888.00 2017-07-31 11:40:49.000 212 33806.75 140.01 17080.05 88888.00 2017-07-31 11:40:50.000 212 33806.77 140.04 17080.03 37876.82 2017-07-31 11:40:51.000 212 33806.77 140.02 17080.01 88888.00 2017-07-31 11:40:52.000 212 33806.75 139.99 17080.00 88888.00 2017-07-31 11:40:53.000 212 33806.73 139.99 17080.02 88888.00 2017-07-31 11:40:54.000 212 33806.73 139.98 17079.99 88888.00 2017-07-31 11:40:55.000 212 33806.73 139.98 17080.03 37876.85 2017-07-31 11:40:56.000 212 33806.74 139.97 17080.04 88888.00 2017-07-31 11:40:57.000 212 33806.73 140.01 17080.04 88888.00 2017-07-31 11:40:58.000 212 33806.72 140.02 17080.03 88888.00 2017-07-31 11:40:59.000 212 33806.74 139.99 17080.00 88888.00 2017-07-31 11:41:00.000 212 33806.72 139.95 17079.99 37876.88 2017-07-31 11:41:01.000 212 33806.72 140.00 17080.02 88888.00 2017-07-31 11:41:02.000 212 33806.72 139.97 17080.04 88888.00 2017-07-31 11:41:03.000 212 33806.74 139.99 17080.06 88888.00 2017-07-31 11:41:04.000 212 33806.73 139.96 17080.05 88888.00 2017-07-31 11:41:05.000 212 33806.74 139.97 17080.04 37876.88 2017-07-31 11:41:06.000 212 33806.74 139.99 17080.06 88888.00 2017-07-31 11:41:07.000 212 33806.70 139.98 17080.01 88888.00 2017-07-31 11:41:08.000 212 33806.73 139.98 17080.03 88888.00 2017-07-31 11:41:09.000 212 33806.73 139.95 17080.01 88888.00 2017-07-31 11:41:10.000 212 33806.74 139.93 17079.98 37876.81 2017-07-31 11:41:11.000 212 33806.75 139.96 17079.96 88888.00 2017-07-31 11:41:12.000 212 33806.72 139.96 17079.96 88888.00 2017-07-31 11:41:13.000 212 33806.71 139.96 17079.94 88888.00 2017-07-31 11:41:14.000 212 33806.72 139.95 17079.96 88888.00 2017-07-31 11:41:15.000 212 33806.70 139.95 17079.95 37876.84 2017-07-31 11:41:16.000 212 33806.75 139.96 17079.91 88888.00 2017-07-31 11:41:17.000 212 33806.75 139.99 17079.90 88888.00 2017-07-31 11:41:18.000 212 33806.79 139.98 17079.98 88888.00 2017-07-31 11:41:19.000 212 33806.76 139.94 17080.01 88888.00 2017-07-31 11:41:20.000 212 33806.74 139.91 17079.99 37876.83 2017-07-31 11:41:21.000 212 33806.73 139.88 17079.95 88888.00 2017-07-31 11:41:22.000 212 33806.79 139.87 17079.94 88888.00 2017-07-31 11:41:23.000 212 33806.81 139.86 17079.93 88888.00 2017-07-31 11:41:24.000 212 33806.81 139.88 17079.96 88888.00 2017-07-31 11:41:25.000 212 33806.80 139.91 17079.92 37876.85 2017-07-31 11:41:26.000 212 33806.83 139.94 17079.98 88888.00 2017-07-31 11:41:27.000 212 33806.81 139.94 17080.01 88888.00 2017-07-31 11:41:28.000 212 33806.84 139.94 17079.95 88888.00 2017-07-31 11:41:29.000 212 33806.86 139.94 17079.93 88888.00 2017-07-31 11:41:30.000 212 33806.87 139.97 17079.96 37876.91 2017-07-31 11:41:31.000 212 33806.86 139.95 17079.98 88888.00 2017-07-31 11:41:32.000 212 33806.83 139.97 17079.99 88888.00 2017-07-31 11:41:33.000 212 33806.85 139.97 17079.99 88888.00 2017-07-31 11:41:34.000 212 33806.87 139.95 17079.99 88888.00 2017-07-31 11:41:35.000 212 33806.87 139.89 17079.95 37876.99 2017-07-31 11:41:36.000 212 33806.86 139.87 17079.96 88888.00 2017-07-31 11:41:37.000 212 33806.86 139.89 17079.93 88888.00 2017-07-31 11:41:38.000 212 33806.84 139.92 17079.96 88888.00 2017-07-31 11:41:39.000 212 33806.84 139.94 17080.01 88888.00 2017-07-31 11:41:40.000 212 33806.85 139.94 17080.01 37876.93 2017-07-31 11:41:41.000 212 33806.86 139.93 17080.02 88888.00 2017-07-31 11:41:42.000 212 33806.84 139.93 17079.98 88888.00 2017-07-31 11:41:43.000 212 33806.80 139.93 17079.98 88888.00 2017-07-31 11:41:44.000 212 33806.83 139.97 17080.00 88888.00 2017-07-31 11:41:45.000 212 33806.84 139.93 17080.00 37876.92 2017-07-31 11:41:46.000 212 33806.81 139.96 17080.01 88888.00 2017-07-31 11:41:47.000 212 33806.79 139.96 17079.97 88888.00 2017-07-31 11:41:48.000 212 33806.80 139.97 17079.97 88888.00 2017-07-31 11:41:49.000 212 33806.76 139.99 17079.97 88888.00 2017-07-31 11:41:50.000 212 33806.73 139.97 17080.02 37876.78 2017-07-31 11:41:51.000 212 33806.71 139.99 17080.05 88888.00 2017-07-31 11:41:52.000 212 33806.71 140.00 17080.03 88888.00 2017-07-31 11:41:53.000 212 33806.71 140.01 17080.01 88888.00 2017-07-31 11:41:54.000 212 33806.69 140.02 17080.02 88888.00 2017-07-31 11:41:55.000 212 33806.69 140.02 17080.02 37876.78 2017-07-31 11:41:56.000 212 33806.66 140.02 17079.99 88888.00 2017-07-31 11:41:57.000 212 33806.64 140.00 17079.99 88888.00 2017-07-31 11:41:58.000 212 33806.61 139.99 17079.97 88888.00 2017-07-31 11:41:59.000 212 33806.63 140.00 17079.96 88888.00 2017-07-31 11:42:00.000 212 33806.57 140.00 17079.97 37876.74 2017-07-31 11:42:01.000 212 33806.55 140.01 17079.97 88888.00 2017-07-31 11:42:02.000 212 33806.58 140.07 17079.98 88888.00 2017-07-31 11:42:03.000 212 33806.61 140.09 17079.99 88888.00 2017-07-31 11:42:04.000 212 33806.57 140.07 17080.00 88888.00 2017-07-31 11:42:05.000 212 33806.58 140.05 17080.01 37876.71 2017-07-31 11:42:06.000 212 33806.58 140.02 17080.06 88888.00 2017-07-31 11:42:07.000 212 33806.56 140.04 17080.05 88888.00 2017-07-31 11:42:08.000 212 33806.56 140.05 17080.01 88888.00 2017-07-31 11:42:09.000 212 33806.55 140.03 17080.02 88888.00 2017-07-31 11:42:10.000 212 33806.54 140.05 17080.01 37876.64 2017-07-31 11:42:11.000 212 33806.53 140.07 17080.01 88888.00 2017-07-31 11:42:12.000 212 33806.52 140.06 17079.98 88888.00 2017-07-31 11:42:13.000 212 33806.51 140.06 17080.06 88888.00 2017-07-31 11:42:14.000 212 33806.52 140.10 17080.06 88888.00 2017-07-31 11:42:15.000 212 33806.54 140.08 17080.03 37876.68 2017-07-31 11:42:16.000 212 33806.55 140.05 17080.06 88888.00 2017-07-31 11:42:17.000 212 33806.55 140.06 17080.03 88888.00 2017-07-31 11:42:18.000 212 33806.56 140.06 17080.02 88888.00 2017-07-31 11:42:19.000 212 33806.55 140.04 17080.05 88888.00 2017-07-31 11:42:20.000 212 33806.53 140.03 17080.03 37876.65 2017-07-31 11:42:21.000 212 33806.55 140.01 17080.08 88888.00 2017-07-31 11:42:22.000 212 33806.51 140.02 17080.03 88888.00 2017-07-31 11:42:23.000 212 33806.50 140.04 17080.03 88888.00 2017-07-31 11:42:24.000 212 33806.51 140.03 17080.05 88888.00 2017-07-31 11:42:25.000 212 33806.47 140.05 17079.98 37876.67 2017-07-31 11:42:26.000 212 33806.45 140.02 17080.01 88888.00 2017-07-31 11:42:27.000 212 33806.47 140.02 17080.04 88888.00 2017-07-31 11:42:28.000 212 33806.42 139.96 17080.01 88888.00 2017-07-31 11:42:29.000 212 33806.40 139.94 17080.03 88888.00 2017-07-31 11:42:30.000 212 33806.45 139.94 17080.02 37876.53 2017-07-31 11:42:31.000 212 33806.49 139.95 17080.01 88888.00 2017-07-31 11:42:32.000 212 33806.48 139.96 17080.00 88888.00 2017-07-31 11:42:33.000 212 33806.42 139.93 17079.95 88888.00 2017-07-31 11:42:34.000 212 33806.43 139.93 17079.94 88888.00 2017-07-31 11:42:35.000 212 33806.46 139.96 17079.96 37876.57 2017-07-31 11:42:36.000 212 33806.46 139.94 17079.98 88888.00 2017-07-31 11:42:37.000 212 33806.47 139.95 17079.98 88888.00 2017-07-31 11:42:38.000 212 33806.50 139.95 17079.97 88888.00 2017-07-31 11:42:39.000 212 33806.50 139.97 17079.96 88888.00 2017-07-31 11:42:40.000 212 33806.50 139.97 17079.95 37876.62 2017-07-31 11:42:41.000 212 33806.49 140.00 17080.00 88888.00 2017-07-31 11:42:42.000 212 33806.48 140.03 17080.04 88888.00 2017-07-31 11:42:43.000 212 33806.49 139.99 17080.01 88888.00 2017-07-31 11:42:44.000 212 33806.49 139.99 17079.98 88888.00 2017-07-31 11:42:45.000 212 33806.50 139.98 17080.00 37876.68 2017-07-31 11:42:46.000 212 33806.48 139.99 17079.95 88888.00 2017-07-31 11:42:47.000 212 33806.48 139.98 17079.91 88888.00 2017-07-31 11:42:48.000 212 33806.50 139.99 17079.90 88888.00 2017-07-31 11:42:49.000 212 33806.53 139.99 17079.91 88888.00 2017-07-31 11:42:50.000 212 33806.53 139.97 17079.90 37876.63 2017-07-31 11:42:51.000 212 33806.53 139.96 17079.93 88888.00 2017-07-31 11:42:52.000 212 33806.56 139.91 17079.93 88888.00 2017-07-31 11:42:53.000 212 33806.55 139.86 17079.91 88888.00 2017-07-31 11:42:54.000 212 33806.56 139.87 17079.96 88888.00 2017-07-31 11:42:55.000 212 33806.55 139.89 17079.93 37876.65 2017-07-31 11:42:56.000 212 33806.55 139.91 17079.95 88888.00 2017-07-31 11:42:57.000 212 33806.53 139.91 17079.94 88888.00 2017-07-31 11:42:58.000 212 33806.54 139.91 17079.95 88888.00 2017-07-31 11:42:59.000 212 33806.52 139.90 17079.92 88888.00 2017-07-31 11:43:00.000 212 33806.51 139.87 17079.92 37876.66 2017-07-31 11:43:01.000 212 33806.52 139.90 17079.91 88888.00 2017-07-31 11:43:02.000 212 33806.53 139.87 17079.93 88888.00 2017-07-31 11:43:03.000 212 33806.51 139.89 17079.92 88888.00 2017-07-31 11:43:04.000 212 33806.52 139.92 17079.88 88888.00 2017-07-31 11:43:05.000 212 33806.54 139.89 17079.86 37876.67 2017-07-31 11:43:06.000 212 33806.57 139.91 17079.91 88888.00 2017-07-31 11:43:07.000 212 33806.56 139.95 17079.93 88888.00 2017-07-31 11:43:08.000 212 33806.59 139.96 17079.93 88888.00 2017-07-31 11:43:09.000 212 33806.57 139.90 17079.92 88888.00 2017-07-31 11:43:10.000 212 33806.56 139.89 17079.91 37876.60 2017-07-31 11:43:11.000 212 33806.52 139.89 17079.90 88888.00 2017-07-31 11:43:12.000 212 33806.52 139.89 17079.94 88888.00 2017-07-31 11:43:13.000 212 33806.52 139.88 17079.94 88888.00 2017-07-31 11:43:14.000 212 33806.52 139.91 17079.94 88888.00 2017-07-31 11:43:15.000 212 33806.51 139.91 17079.91 37876.69 2017-07-31 11:43:16.000 212 33806.51 139.88 17079.90 88888.00 2017-07-31 11:43:17.000 212 33806.51 139.87 17079.95 88888.00 2017-07-31 11:43:18.000 212 33806.54 139.86 17079.97 88888.00 2017-07-31 11:43:19.000 212 33806.53 139.88 17079.95 88888.00 2017-07-31 11:43:20.000 212 33806.47 139.91 17079.98 37876.60 2017-07-31 11:43:21.000 212 33806.46 139.90 17079.99 88888.00 2017-07-31 11:43:22.000 212 33806.45 139.90 17079.95 88888.00 2017-07-31 11:43:23.000 212 33806.47 139.87 17079.97 88888.00 2017-07-31 11:43:24.000 212 33806.49 139.87 17079.94 88888.00 2017-07-31 11:43:25.000 212 33806.53 139.89 17079.94 37876.76 2017-07-31 11:43:26.000 212 33806.52 139.91 17079.97 88888.00 2017-07-31 11:43:27.000 212 33806.48 139.91 17079.95 88888.00 2017-07-31 11:43:28.000 212 33806.49 139.97 17079.92 88888.00 2017-07-31 11:43:29.000 212 33806.54 139.97 17079.93 88888.00 2017-07-31 11:43:30.000 212 33806.57 139.95 17079.93 37876.63 2017-07-31 11:43:31.000 212 33806.53 139.90 17079.92 88888.00 2017-07-31 11:43:32.000 212 33806.53 139.92 17079.94 88888.00 2017-07-31 11:43:33.000 212 33806.55 139.97 17079.95 88888.00 2017-07-31 11:43:34.000 212 33806.58 139.95 17079.94 88888.00 2017-07-31 11:43:35.000 212 33806.62 139.96 17079.98 37876.54 2017-07-31 11:43:36.000 212 33806.62 139.98 17079.98 88888.00 2017-07-31 11:43:37.000 212 33806.61 139.96 17079.97 88888.00 2017-07-31 11:43:38.000 212 33806.59 139.94 17079.98 88888.00 2017-07-31 11:43:39.000 212 33806.56 139.91 17079.95 88888.00 2017-07-31 11:43:40.000 212 33806.55 139.98 17079.95 37876.61 2017-07-31 11:43:41.000 212 33806.54 139.96 17079.95 88888.00 2017-07-31 11:43:42.000 212 33806.58 139.98 17079.91 88888.00 2017-07-31 11:43:43.000 212 33806.59 139.99 17079.95 88888.00 2017-07-31 11:43:44.000 212 33806.54 140.00 17079.97 88888.00 2017-07-31 11:43:45.000 212 33806.54 140.03 17079.97 37876.66 2017-07-31 11:43:46.000 212 33806.53 140.04 17079.98 88888.00 2017-07-31 11:43:47.000 212 33806.54 140.06 17080.00 88888.00 2017-07-31 11:43:48.000 212 33806.53 140.01 17079.96 88888.00 2017-07-31 11:43:49.000 212 33806.53 139.96 17079.95 88888.00 2017-07-31 11:43:50.000 212 33806.51 139.95 17079.95 37876.62 2017-07-31 11:43:51.000 212 33806.54 139.97 17079.93 88888.00 2017-07-31 11:43:52.000 212 33806.57 140.00 17079.98 88888.00 2017-07-31 11:43:53.000 212 33806.58 139.95 17079.90 88888.00 2017-07-31 11:43:54.000 212 33806.62 139.97 17079.86 88888.00 2017-07-31 11:43:55.000 212 33806.63 139.93 17079.87 37876.65 2017-07-31 11:43:56.000 212 33806.65 139.91 17079.89 88888.00 2017-07-31 11:43:57.000 212 33806.63 139.93 17079.92 88888.00 2017-07-31 11:43:58.000 212 33806.57 139.95 17079.92 88888.00 2017-07-31 11:43:59.000 212 33806.61 139.96 17079.90 88888.00 2017-07-31 11:44:00.000 212 33806.62 139.98 17079.89 37876.69 2017-07-31 11:44:01.000 212 33806.57 139.92 17079.90 88888.00 2017-07-31 11:44:02.000 212 33806.59 139.93 17079.90 88888.00 2017-07-31 11:44:03.000 212 33806.62 139.93 17079.91 88888.00 2017-07-31 11:44:04.000 212 33806.64 139.91 17079.91 88888.00 2017-07-31 11:44:05.000 212 33806.66 139.94 17079.92 37876.71 2017-07-31 11:44:06.000 212 33806.65 139.89 17079.93 88888.00 2017-07-31 11:44:07.000 212 33806.66 139.88 17079.94 88888.00 2017-07-31 11:44:08.000 212 33806.70 139.87 17079.94 88888.00 2017-07-31 11:44:09.000 212 33806.70 139.88 17079.95 88888.00 2017-07-31 11:44:10.000 212 33806.65 139.89 17079.97 37876.75 2017-07-31 11:44:11.000 212 33806.66 139.93 17079.98 88888.00 2017-07-31 11:44:12.000 212 33806.70 139.97 17079.96 88888.00 2017-07-31 11:44:13.000 212 33806.61 139.93 17079.94 88888.00 2017-07-31 11:44:14.000 212 33806.60 139.93 17079.99 88888.00 2017-07-31 11:44:15.000 212 33806.55 139.97 17080.01 37876.56 2017-07-31 11:44:16.000 212 33806.58 139.92 17079.94 88888.00 2017-07-31 11:44:17.000 212 33806.60 139.89 17079.95 88888.00 2017-07-31 11:44:18.000 212 33806.61 139.88 17079.99 88888.00 2017-07-31 11:44:19.000 212 33806.60 139.87 17079.97 88888.00 2017-07-31 11:44:20.000 212 33806.60 139.83 17079.92 37876.70 2017-07-31 11:44:21.000 212 33806.58 139.80 17079.93 88888.00 2017-07-31 11:44:22.000 212 33806.56 139.81 17079.95 88888.00 2017-07-31 11:44:23.000 212 33806.58 139.80 17079.96 88888.00 2017-07-31 11:44:24.000 212 33806.68 139.80 17079.95 88888.00 2017-07-31 11:44:25.000 212 33806.70 139.78 17079.96 37876.70 2017-07-31 11:44:26.000 212 33806.67 139.78 17079.96 88888.00 2017-07-31 11:44:27.000 212 33806.66 139.81 17079.94 88888.00 2017-07-31 11:44:28.000 212 33806.67 139.82 17079.98 88888.00 2017-07-31 11:44:29.000 212 33806.69 139.82 17079.97 88888.00 2017-07-31 11:44:30.000 212 33806.69 139.80 17079.94 37876.70 2017-07-31 11:44:31.000 212 33806.65 139.79 17080.00 88888.00 2017-07-31 11:44:32.000 212 33806.70 139.80 17080.02 88888.00 2017-07-31 11:44:33.000 212 33806.67 139.80 17080.00 88888.00 2017-07-31 11:44:34.000 212 33806.68 139.77 17079.96 88888.00 2017-07-31 11:44:35.000 212 33806.69 139.76 17080.00 37876.73 2017-07-31 11:44:36.000 212 33806.69 139.78 17079.99 88888.00 2017-07-31 11:44:37.000 212 33806.67 139.79 17080.00 88888.00 2017-07-31 11:44:38.000 212 33806.66 139.82 17079.99 88888.00 2017-07-31 11:44:39.000 212 33806.66 139.80 17079.97 88888.00 2017-07-31 11:44:40.000 212 33806.65 139.79 17079.98 37876.77 2017-07-31 11:44:41.000 212 33806.68 139.81 17079.98 88888.00 2017-07-31 11:44:42.000 212 33806.70 139.81 17080.03 88888.00 2017-07-31 11:44:43.000 212 33806.68 139.78 17080.00 88888.00 2017-07-31 11:44:44.000 212 33806.67 139.76 17079.98 88888.00 2017-07-31 11:44:45.000 212 33806.66 139.78 17079.93 37876.81 2017-07-31 11:44:46.000 212 33806.64 139.82 17079.95 88888.00 2017-07-31 11:44:47.000 212 33806.65 139.82 17079.94 88888.00 2017-07-31 11:44:48.000 212 33806.67 139.83 17079.96 88888.00 2017-07-31 11:44:49.000 212 33806.68 139.85 17079.98 88888.00 2017-07-31 11:44:50.000 212 33806.68 139.84 17080.00 37876.71 2017-07-31 11:44:51.000 212 33806.67 139.84 17080.00 88888.00 2017-07-31 11:44:52.000 212 33806.68 139.80 17079.92 88888.00 2017-07-31 11:44:53.000 212 33806.71 139.81 17079.94 88888.00 2017-07-31 11:44:54.000 212 33806.69 139.84 17079.93 88888.00 2017-07-31 11:44:55.000 212 33806.64 139.84 17079.93 37876.67 2017-07-31 11:44:56.000 212 33806.68 139.87 17079.95 88888.00 2017-07-31 11:44:57.000 212 33806.67 139.87 17079.94 88888.00 2017-07-31 11:44:58.000 212 33806.67 139.85 17079.95 88888.00 2017-07-31 11:44:59.000 212 33806.65 139.86 17079.97 88888.00 2017-07-31 11:45:00.000 212 33806.62 139.84 17079.96 37876.66 2017-07-31 11:45:01.000 212 33806.59 139.84 17079.95 88888.00 2017-07-31 11:45:02.000 212 33806.60 139.82 17079.95 88888.00 2017-07-31 11:45:03.000 212 33806.62 139.82 17079.97 88888.00 2017-07-31 11:45:04.000 212 33806.66 139.84 17079.96 88888.00 2017-07-31 11:45:05.000 212 33806.62 139.81 17080.00 37876.65 2017-07-31 11:45:06.000 212 33806.60 139.80 17079.96 88888.00 2017-07-31 11:45:07.000 212 33806.61 139.81 17080.00 88888.00 2017-07-31 11:45:08.000 212 33806.65 139.81 17079.99 88888.00 2017-07-31 11:45:09.000 212 33806.66 139.82 17079.98 88888.00 2017-07-31 11:45:10.000 212 33806.64 139.80 17080.00 37876.67 2017-07-31 11:45:11.000 212 33806.63 139.79 17079.98 88888.00 2017-07-31 11:45:12.000 212 33806.61 139.76 17079.96 88888.00 2017-07-31 11:45:13.000 212 33806.64 139.76 17079.94 88888.00 2017-07-31 11:45:14.000 212 33806.66 139.72 17079.95 88888.00 2017-07-31 11:45:15.000 212 33806.69 139.70 17079.97 37876.83 2017-07-31 11:45:16.000 212 33806.69 139.73 17079.97 88888.00 2017-07-31 11:45:17.000 212 33806.68 139.78 17079.99 88888.00 2017-07-31 11:45:18.000 212 33806.72 139.81 17079.98 88888.00 2017-07-31 11:45:19.000 212 33806.73 139.76 17079.97 88888.00 2017-07-31 11:45:20.000 212 33806.74 139.77 17079.99 37876.66 2017-07-31 11:45:21.000 212 33806.72 139.75 17080.00 88888.00 2017-07-31 11:45:22.000 212 33806.73 139.74 17080.01 88888.00 2017-07-31 11:45:23.000 212 33806.72 139.73 17079.97 88888.00 2017-07-31 11:45:24.000 212 33806.70 139.70 17079.99 88888.00 2017-07-31 11:45:25.000 212 33806.73 139.78 17080.01 37876.77 2017-07-31 11:45:26.000 212 33806.70 139.72 17080.00 88888.00 2017-07-31 11:45:27.000 212 33806.66 139.71 17079.99 88888.00 2017-07-31 11:45:28.000 212 33806.69 139.71 17080.00 88888.00 2017-07-31 11:45:29.000 212 33806.67 139.70 17080.01 88888.00 2017-07-31 11:45:30.000 212 33806.68 139.70 17080.02 37876.77 2017-07-31 11:45:31.000 212 33806.71 139.67 17079.99 88888.00 2017-07-31 11:45:32.000 212 33806.70 139.65 17079.96 88888.00 2017-07-31 11:45:33.000 212 33806.68 139.67 17079.93 88888.00 2017-07-31 11:45:34.000 212 33806.70 139.67 17079.94 88888.00 2017-07-31 11:45:35.000 212 33806.71 139.66 17079.94 37876.65 2017-07-31 11:45:36.000 212 33806.71 139.70 17079.95 88888.00 2017-07-31 11:45:37.000 212 33806.68 139.70 17079.98 88888.00 2017-07-31 11:45:38.000 212 33806.65 139.69 17079.99 88888.00 2017-07-31 11:45:39.000 212 33806.66 139.69 17080.01 88888.00 2017-07-31 11:45:40.000 212 33806.70 139.70 17079.99 37876.80 2017-07-31 11:45:41.000 212 33806.69 139.70 17079.96 88888.00 2017-07-31 11:45:42.000 212 33806.70 139.67 17079.95 88888.00 2017-07-31 11:45:43.000 212 33806.67 139.68 17079.96 88888.00 2017-07-31 11:45:44.000 212 33806.71 139.67 17079.97 88888.00 2017-07-31 11:45:45.000 212 33806.72 139.64 17079.96 37876.75 2017-07-31 11:45:46.000 212 33806.71 139.62 17080.00 88888.00 2017-07-31 11:45:47.000 212 33806.69 139.63 17080.05 88888.00 2017-07-31 11:45:48.000 212 33806.72 139.63 17080.07 88888.00 2017-07-31 11:45:49.000 212 33806.74 139.60 17080.04 88888.00 2017-07-31 11:45:50.000 212 33806.73 139.61 17080.01 37876.79 2017-07-31 11:45:51.000 212 33806.72 139.60 17080.03 88888.00 2017-07-31 11:45:52.000 212 33806.72 139.60 17080.04 88888.00 2017-07-31 11:45:53.000 212 33806.74 139.57 17080.00 88888.00 2017-07-31 11:45:54.000 212 33806.77 139.60 17079.99 88888.00 2017-07-31 11:45:55.000 212 33806.78 139.60 17079.97 37876.66 2017-07-31 11:45:56.000 212 33806.77 139.62 17079.97 88888.00 2017-07-31 11:45:57.000 212 33806.76 139.63 17079.93 88888.00 2017-07-31 11:45:58.000 212 33806.75 139.63 17079.89 88888.00 2017-07-31 11:45:59.000 212 33806.74 139.62 17079.90 88888.00 2017-07-31 11:46:00.000 212 33806.75 139.66 17079.91 37876.80 2017-07-31 11:46:01.000 212 33806.72 139.65 17079.90 88888.00 2017-07-31 11:46:02.000 212 33806.75 139.61 17079.94 88888.00 2017-07-31 11:46:03.000 212 33806.76 139.61 17079.92 88888.00 2017-07-31 11:46:04.000 212 33806.75 139.62 17079.93 88888.00 2017-07-31 11:46:05.000 212 33806.72 139.62 17079.91 37876.86 2017-07-31 11:46:06.000 212 33806.70 139.60 17079.90 88888.00 2017-07-31 11:46:07.000 212 33806.73 139.61 17079.94 88888.00 2017-07-31 11:46:08.000 212 33806.74 139.61 17079.96 88888.00 2017-07-31 11:46:09.000 212 33806.73 139.63 17079.99 88888.00 2017-07-31 11:46:10.000 212 33806.72 139.64 17079.97 37876.87 2017-07-31 11:46:11.000 212 33806.69 139.63 17079.99 88888.00 2017-07-31 11:46:12.000 212 33806.71 139.62 17080.01 88888.00 2017-07-31 11:46:13.000 212 33806.69 139.61 17079.97 88888.00 2017-07-31 11:46:14.000 212 33806.67 139.66 17079.97 88888.00 2017-07-31 11:46:15.000 212 33806.67 139.65 17079.97 37876.69 2017-07-31 11:46:16.000 212 33806.64 139.67 17079.97 88888.00 2017-07-31 11:46:17.000 212 33806.63 139.68 17080.00 88888.00 2017-07-31 11:46:18.000 212 33806.67 139.66 17080.00 88888.00 2017-07-31 11:46:19.000 212 33806.66 139.67 17079.98 88888.00 2017-07-31 11:46:20.000 212 33806.69 139.66 17080.03 37876.78 2017-07-31 11:46:21.000 212 33806.68 139.67 17080.04 88888.00 2017-07-31 11:46:22.000 212 33806.67 139.66 17080.01 88888.00 2017-07-31 11:46:23.000 212 33806.70 139.65 17080.02 88888.00 2017-07-31 11:46:24.000 212 33806.73 139.64 17080.02 88888.00 2017-07-31 11:46:25.000 212 33806.68 139.65 17079.99 37876.76 2017-07-31 11:46:26.000 212 33806.68 139.64 17079.99 88888.00 2017-07-31 11:46:27.000 212 33806.71 139.67 17079.99 88888.00 2017-07-31 11:46:28.000 212 33806.73 139.67 17079.95 88888.00 2017-07-31 11:46:29.000 212 33806.73 139.62 17079.97 88888.00 2017-07-31 11:46:30.000 212 33806.76 139.61 17079.96 37876.57 2017-07-31 11:46:31.000 212 33806.79 139.61 17079.95 88888.00 2017-07-31 11:46:32.000 212 33806.76 139.60 17079.98 88888.00 2017-07-31 11:46:33.000 212 33806.74 139.58 17079.94 88888.00 2017-07-31 11:46:34.000 212 33806.75 139.57 17079.92 88888.00 2017-07-31 11:46:35.000 212 33806.74 139.59 17079.91 37876.72 2017-07-31 11:46:36.000 212 33806.71 139.62 17079.86 88888.00 2017-07-31 11:46:37.000 212 33806.69 139.56 17079.89 88888.00 2017-07-31 11:46:38.000 212 33806.69 139.54 17079.90 88888.00 2017-07-31 11:46:39.000 212 33806.71 139.54 17079.94 88888.00 2017-07-31 11:46:40.000 212 33806.72 139.53 17079.94 37876.79 2017-07-31 11:46:41.000 212 33806.72 139.56 17079.90 88888.00 2017-07-31 11:46:42.000 212 33806.68 139.60 17079.91 88888.00 2017-07-31 11:46:43.000 212 33806.71 139.58 17079.92 88888.00 2017-07-31 11:46:44.000 212 33806.75 139.57 17079.89 88888.00 2017-07-31 11:46:45.000 212 33806.74 139.58 17079.91 37876.82 2017-07-31 11:46:46.000 212 33806.72 139.57 17079.95 88888.00 2017-07-31 11:46:47.000 212 33806.75 139.56 17079.95 88888.00 2017-07-31 11:46:48.000 212 33806.76 139.56 17079.95 88888.00 2017-07-31 11:46:49.000 212 33806.77 139.55 17079.92 88888.00 2017-07-31 11:46:50.000 212 33806.75 139.52 17079.91 37876.87 2017-07-31 11:46:51.000 212 33806.79 139.53 17079.90 88888.00 2017-07-31 11:46:52.000 212 33806.80 139.54 17079.94 88888.00 2017-07-31 11:46:53.000 212 33806.79 139.50 17079.93 88888.00 2017-07-31 11:46:54.000 212 33806.78 139.50 17079.93 88888.00 2017-07-31 11:46:55.000 212 33806.78 139.51 17079.95 37876.73 2017-07-31 11:46:56.000 212 33806.81 139.55 17079.96 88888.00 2017-07-31 11:46:57.000 212 33806.85 139.55 17079.97 88888.00 2017-07-31 11:46:58.000 212 33806.83 139.51 17079.94 88888.00 2017-07-31 11:46:59.000 212 33806.86 139.53 17079.95 88888.00 2017-07-31 11:47:00.000 212 33806.84 139.50 17079.95 37876.76 2017-07-31 11:47:01.000 212 33806.81 139.48 17079.95 88888.00 2017-07-31 11:47:02.000 212 33806.80 139.48 17079.90 88888.00 2017-07-31 11:47:03.000 212 33806.81 139.47 17079.86 88888.00 2017-07-31 11:47:04.000 212 33806.79 139.49 17079.85 88888.00 2017-07-31 11:47:05.000 212 33806.77 139.48 17079.88 37876.87 2017-07-31 11:47:06.000 212 33806.78 139.49 17079.87 88888.00 2017-07-31 11:47:07.000 212 33806.78 139.50 17079.92 88888.00 2017-07-31 11:47:08.000 212 33806.80 139.48 17079.95 88888.00 2017-07-31 11:47:09.000 212 33806.84 139.45 17079.92 88888.00 2017-07-31 11:47:10.000 212 33806.87 139.47 17079.94 37876.79 2017-07-31 11:47:11.000 212 33806.88 139.45 17079.90 88888.00 2017-07-31 11:47:12.000 212 33806.83 139.46 17079.92 88888.00 2017-07-31 11:47:13.000 212 33806.81 139.50 17079.93 88888.00 2017-07-31 11:47:14.000 212 33806.80 139.55 17079.90 88888.00 2017-07-31 11:47:15.000 212 33806.82 139.55 17079.93 37876.76 2017-07-31 11:47:16.000 212 33806.83 139.48 17079.91 88888.00 2017-07-31 11:47:17.000 212 33806.86 139.44 17079.93 88888.00 2017-07-31 11:47:18.000 212 33806.84 139.47 17079.92 88888.00 2017-07-31 11:47:19.000 212 33806.83 139.47 17079.96 88888.00 2017-07-31 11:47:20.000 212 33806.79 139.48 17079.96 37876.76 2017-07-31 11:47:21.000 212 33806.73 139.50 17079.97 88888.00 2017-07-31 11:47:22.000 212 33806.76 139.51 17079.97 88888.00 2017-07-31 11:47:23.000 212 33806.75 139.50 17079.94 88888.00 2017-07-31 11:47:24.000 212 33806.79 139.50 17079.93 88888.00 2017-07-31 11:47:25.000 212 33806.77 139.47 17079.94 37876.74 2017-07-31 11:47:26.000 212 33806.79 139.49 17079.95 88888.00 2017-07-31 11:47:27.000 212 33806.78 139.50 17079.96 88888.00 2017-07-31 11:47:28.000 212 33806.80 139.51 17079.94 88888.00 2017-07-31 11:47:29.000 212 33806.78 139.50 17079.93 88888.00 2017-07-31 11:47:30.000 212 33806.75 139.47 17079.94 37876.75 2017-07-31 11:47:31.000 212 33806.73 139.46 17080.00 88888.00 2017-07-31 11:47:32.000 212 33806.78 139.44 17079.99 88888.00 2017-07-31 11:47:33.000 212 33806.77 139.48 17079.96 88888.00 2017-07-31 11:47:34.000 212 33806.73 139.46 17079.99 88888.00 2017-07-31 11:47:35.000 212 33806.72 139.44 17080.00 37876.74 2017-07-31 11:47:36.000 212 33806.71 139.42 17079.97 88888.00 2017-07-31 11:47:37.000 212 33806.74 139.43 17080.00 88888.00 2017-07-31 11:47:38.000 212 33806.73 139.44 17080.01 88888.00 2017-07-31 11:47:39.000 212 33806.68 139.41 17079.99 88888.00 2017-07-31 11:47:40.000 212 33806.71 139.41 17080.01 37876.75 2017-07-31 11:47:41.000 212 33806.74 139.39 17080.00 88888.00 2017-07-31 11:47:42.000 212 33806.71 139.36 17079.96 88888.00 2017-07-31 11:47:43.000 212 33806.65 139.35 17079.98 88888.00 2017-07-31 11:47:44.000 212 33806.62 139.35 17079.96 88888.00 2017-07-31 11:47:45.000 212 33806.64 139.36 17079.96 37876.76 2017-07-31 11:47:46.000 212 33806.69 139.36 17079.97 88888.00 2017-07-31 11:47:47.000 212 33806.70 139.35 17079.97 88888.00 2017-07-31 11:47:48.000 212 33806.69 139.34 17079.97 88888.00 2017-07-31 11:47:49.000 212 33806.70 139.36 17079.94 88888.00 2017-07-31 11:47:50.000 212 33806.70 139.36 17079.98 37876.81 2017-07-31 11:47:51.000 212 33806.73 139.33 17079.98 88888.00 2017-07-31 11:47:52.000 212 33806.75 139.36 17079.99 88888.00 2017-07-31 11:47:53.000 212 33806.74 139.39 17079.98 88888.00 2017-07-31 11:47:54.000 212 33806.68 139.37 17079.99 88888.00 2017-07-31 11:47:55.000 212 33806.65 139.40 17079.97 37876.69 2017-07-31 11:47:56.000 212 33806.68 139.40 17079.95 88888.00 2017-07-31 11:47:57.000 212 33806.73 139.35 17079.95 88888.00 2017-07-31 11:47:58.000 212 33806.74 139.37 17079.96 88888.00 2017-07-31 11:47:59.000 212 33806.69 139.34 17079.95 88888.00 2017-07-31 11:48:00.000 212 33806.64 139.35 17079.95 37876.85 2017-07-31 11:48:01.000 212 33806.67 139.31 17079.93 88888.00 2017-07-31 11:48:02.000 212 33806.69 139.34 17079.96 88888.00 2017-07-31 11:48:03.000 212 33806.68 139.34 17079.95 88888.00 2017-07-31 11:48:04.000 212 33806.69 139.31 17079.94 88888.00 2017-07-31 11:48:05.000 212 33806.71 139.31 17079.94 37876.78 2017-07-31 11:48:06.000 212 33806.70 139.30 17079.94 88888.00 2017-07-31 11:48:07.000 212 33806.69 139.28 17079.94 88888.00 2017-07-31 11:48:08.000 212 33806.73 139.28 17079.93 88888.00 2017-07-31 11:48:09.000 212 33806.73 139.27 17079.92 88888.00 2017-07-31 11:48:10.000 212 33806.75 139.25 17079.92 37876.75 2017-07-31 11:48:11.000 212 33806.74 139.24 17079.96 88888.00 2017-07-31 11:48:12.000 212 33806.78 139.25 17080.02 88888.00 2017-07-31 11:48:13.000 212 33806.79 139.26 17080.00 88888.00 2017-07-31 11:48:14.000 212 33806.79 139.26 17079.98 88888.00 2017-07-31 11:48:15.000 212 33806.83 139.27 17080.00 37876.69 2017-07-31 11:48:16.000 212 33806.82 139.20 17079.97 88888.00 2017-07-31 11:48:17.000 212 33806.79 139.21 17079.99 88888.00 2017-07-31 11:48:18.000 212 33806.76 139.20 17079.99 88888.00 2017-07-31 11:48:19.000 212 33806.78 139.21 17079.98 88888.00 2017-07-31 11:48:20.000 212 33806.80 139.22 17079.99 37876.81 2017-07-31 11:48:21.000 212 33806.74 139.21 17079.95 88888.00 2017-07-31 11:48:22.000 212 33806.72 139.24 17079.93 88888.00 2017-07-31 11:48:23.000 212 33806.74 139.24 17079.95 88888.00 2017-07-31 11:48:24.000 212 33806.75 139.23 17079.94 88888.00 2017-07-31 11:48:25.000 212 33806.76 139.24 17079.96 37876.83 2017-07-31 11:48:26.000 212 33806.76 139.26 17079.97 88888.00 2017-07-31 11:48:27.000 212 33806.76 139.27 17079.97 88888.00 2017-07-31 11:48:28.000 212 33806.75 139.28 17079.96 88888.00 2017-07-31 11:48:29.000 212 33806.72 139.28 17079.94 88888.00 2017-07-31 11:48:30.000 212 33806.72 139.29 17079.98 37876.76 2017-07-31 11:48:31.000 212 33806.68 139.36 17080.01 88888.00 2017-07-31 11:48:32.000 212 33806.67 139.40 17080.02 88888.00 2017-07-31 11:48:33.000 212 33806.68 139.38 17080.02 88888.00 2017-07-31 11:48:34.000 212 33806.67 139.35 17080.01 88888.00 2017-07-31 11:48:35.000 212 33806.65 139.35 17079.97 37876.78 2017-07-31 11:48:36.000 212 33806.69 139.33 17079.96 88888.00 2017-07-31 11:48:37.000 212 33806.64 139.32 17079.95 88888.00 2017-07-31 11:48:38.000 212 33806.60 139.34 17079.96 88888.00 2017-07-31 11:48:39.000 212 33806.60 139.35 17079.99 88888.00 2017-07-31 11:48:40.000 212 33806.63 139.33 17080.01 37876.79 2017-07-31 11:48:41.000 212 33806.64 139.34 17080.03 88888.00 2017-07-31 11:48:42.000 212 33806.64 139.33 17079.98 88888.00 2017-07-31 11:48:43.000 212 33806.62 139.31 17079.99 88888.00 2017-07-31 11:48:44.000 212 33806.61 139.31 17080.01 88888.00 2017-07-31 11:48:45.000 212 33806.61 139.28 17079.99 37876.75 2017-07-31 11:48:46.000 212 33806.58 139.29 17079.96 88888.00 2017-07-31 11:48:47.000 212 33806.60 139.29 17079.98 88888.00 2017-07-31 11:48:48.000 212 33806.60 139.29 17080.00 88888.00 2017-07-31 11:48:49.000 212 33806.61 139.33 17079.99 88888.00 2017-07-31 11:48:50.000 212 33806.61 139.31 17079.99 37876.69 2017-07-31 11:48:51.000 212 33806.63 139.23 17079.99 88888.00 2017-07-31 11:48:52.000 212 33806.62 139.29 17079.97 88888.00 2017-07-31 11:48:53.000 212 33806.63 139.29 17079.93 88888.00 2017-07-31 11:48:54.000 212 33806.66 139.29 17079.92 88888.00 2017-07-31 11:48:55.000 212 33806.66 139.31 17079.94 37876.53 2017-07-31 11:48:56.000 212 33806.69 139.33 17079.93 88888.00 2017-07-31 11:48:57.000 212 33806.68 139.29 17079.88 88888.00 2017-07-31 11:48:58.000 212 33806.67 139.26 17079.94 88888.00 2017-07-31 11:48:59.000 212 33806.65 139.29 17080.01 88888.00 2017-07-31 11:49:00.000 212 33806.66 139.26 17079.99 37876.72 2017-07-31 11:49:01.000 212 33806.65 139.25 17079.97 88888.00 2017-07-31 11:49:02.000 212 33806.62 139.25 17079.96 88888.00 2017-07-31 11:49:03.000 212 33806.66 139.29 17079.97 88888.00 2017-07-31 11:49:04.000 212 33806.64 139.26 17079.95 88888.00 2017-07-31 11:49:05.000 212 33806.67 139.19 17079.93 37876.69 2017-07-31 11:49:06.000 212 33806.69 139.21 17079.93 88888.00 2017-07-31 11:49:07.000 212 33806.68 139.17 17079.92 88888.00 2017-07-31 11:49:08.000 212 33806.70 139.19 17079.95 88888.00 2017-07-31 11:49:09.000 212 33806.75 139.20 17079.95 88888.00 2017-07-31 11:49:10.000 212 33806.79 139.19 17079.93 37876.73 2017-07-31 11:49:11.000 212 33806.73 139.16 17079.97 88888.00 2017-07-31 11:49:12.000 212 33806.71 139.19 17079.93 88888.00 2017-07-31 11:49:13.000 212 33806.76 139.20 17079.94 88888.00 2017-07-31 11:49:14.000 212 33806.77 139.25 17079.94 88888.00 2017-07-31 11:49:15.000 212 33806.77 139.21 17079.91 37876.79 2017-07-31 11:49:16.000 212 33806.79 139.17 17079.89 88888.00 2017-07-31 11:49:17.000 212 33806.77 139.16 17079.93 88888.00 2017-07-31 11:49:18.000 212 33806.79 139.13 17079.96 88888.00 2017-07-31 11:49:19.000 212 33806.78 139.11 17080.00 88888.00 2017-07-31 11:49:20.000 212 33806.80 139.11 17079.98 37876.84 2017-07-31 11:49:21.000 212 33806.85 139.11 17080.00 88888.00 2017-07-31 11:49:22.000 212 33806.87 139.08 17079.99 88888.00 2017-07-31 11:49:23.000 212 33806.88 139.11 17080.00 88888.00 2017-07-31 11:49:24.000 212 33806.88 139.11 17079.98 88888.00 2017-07-31 11:49:25.000 212 33806.87 139.11 17079.96 37876.84 2017-07-31 11:49:26.000 212 33806.93 139.11 17079.92 88888.00 2017-07-31 11:49:27.000 212 33806.91 139.07 17079.93 88888.00 2017-07-31 11:49:28.000 212 33806.90 139.08 17079.94 88888.00 2017-07-31 11:49:29.000 212 33806.94 139.06 17079.97 88888.00 2017-07-31 11:49:30.000 212 33806.96 139.02 17080.00 37876.96 2017-07-31 11:49:31.000 212 33806.93 138.96 17080.01 88888.00 2017-07-31 11:49:32.000 212 33806.93 138.95 17080.03 88888.00 2017-07-31 11:49:33.000 212 33806.97 138.99 17080.03 88888.00 2017-07-31 11:49:34.000 212 33806.99 139.02 17080.00 88888.00 2017-07-31 11:49:35.000 212 33806.99 139.01 17080.02 37876.90 2017-07-31 11:49:36.000 212 33807.02 139.03 17079.99 88888.00 2017-07-31 11:49:37.000 212 33807.01 139.00 17079.98 88888.00 2017-07-31 11:49:38.000 212 33807.00 138.98 17079.97 88888.00 2017-07-31 11:49:39.000 212 33806.98 139.01 17079.98 88888.00 2017-07-31 11:49:40.000 212 33807.03 139.02 17079.98 37876.99 2017-07-31 11:49:41.000 212 33807.01 139.01 17079.96 88888.00 2017-07-31 11:49:42.000 212 33807.03 139.03 17079.95 88888.00 2017-07-31 11:49:43.000 212 33807.06 139.08 17079.97 88888.00 2017-07-31 11:49:44.000 212 33807.03 139.08 17079.96 88888.00 2017-07-31 11:49:45.000 212 33807.06 139.07 17079.97 37877.04 2017-07-31 11:49:46.000 212 33807.05 139.08 17079.97 88888.00 2017-07-31 11:49:47.000 212 33807.02 139.06 17079.97 88888.00 2017-07-31 11:49:48.000 212 33806.99 139.04 17079.96 88888.00 2017-07-31 11:49:49.000 212 33806.98 139.06 17079.98 88888.00 2017-07-31 11:49:50.000 212 33807.01 139.04 17079.96 37877.06 2017-07-31 11:49:51.000 212 33807.06 139.03 17079.96 88888.00 2017-07-31 11:49:52.000 212 33807.04 139.03 17080.00 88888.00 2017-07-31 11:49:53.000 212 33807.03 139.01 17079.97 88888.00 2017-07-31 11:49:54.000 212 33807.03 139.00 17080.00 88888.00 2017-07-31 11:49:55.000 212 33807.06 138.99 17080.02 37877.00 2017-07-31 11:49:56.000 212 33807.09 138.98 17080.03 88888.00 2017-07-31 11:49:57.000 212 33807.07 138.98 17080.06 88888.00 2017-07-31 11:49:58.000 212 33807.07 139.01 17080.09 88888.00 2017-07-31 11:49:59.000 212 33807.09 139.01 17080.10 88888.00 2017-07-31 11:50:00.000 212 33807.06 138.97 17080.08 37876.92 2017-07-31 11:50:01.000 212 33807.04 139.00 17080.10 88888.00 2017-07-31 11:50:02.000 212 33807.09 139.03 17080.06 88888.00 2017-07-31 11:50:03.000 212 33807.09 138.99 17080.05 88888.00 2017-07-31 11:50:04.000 212 33807.05 138.98 17080.03 88888.00 2017-07-31 11:50:05.000 212 33807.07 138.99 17080.01 37877.05 2017-07-31 11:50:06.000 212 33807.08 139.02 17080.03 88888.00 2017-07-31 11:50:07.000 212 33807.05 139.05 17080.03 88888.00 2017-07-31 11:50:08.000 212 33807.00 139.03 17080.06 88888.00 2017-07-31 11:50:09.000 212 33807.00 138.99 17080.06 88888.00 2017-07-31 11:50:10.000 212 33806.99 139.04 17080.10 37876.97 2017-07-31 11:50:11.000 212 33806.99 139.02 17080.07 88888.00 2017-07-31 11:50:12.000 212 33806.99 138.98 17080.04 88888.00 2017-07-31 11:50:13.000 212 33806.99 138.96 17080.01 88888.00 2017-07-31 11:50:14.000 212 33807.00 139.01 17080.04 88888.00 2017-07-31 11:50:15.000 212 33807.00 138.98 17080.07 37877.07 2017-07-31 11:50:16.000 212 33806.93 138.99 17080.07 88888.00 2017-07-31 11:50:17.000 212 33806.92 139.00 17080.09 88888.00 2017-07-31 11:50:18.000 212 33806.91 139.01 17080.09 88888.00 2017-07-31 11:50:19.000 212 33806.95 139.02 17080.05 88888.00 2017-07-31 11:50:20.000 212 33806.98 139.01 17080.03 37877.02 2017-07-31 11:50:21.000 212 33806.95 139.04 17080.02 88888.00 2017-07-31 11:50:22.000 212 33806.94 139.04 17080.03 88888.00 2017-07-31 11:50:23.000 212 33806.93 139.03 17080.04 88888.00 2017-07-31 11:50:24.000 212 33806.94 139.04 17080.05 88888.00 2017-07-31 11:50:25.000 212 33806.97 139.02 17080.02 37877.00 2017-07-31 11:50:26.000 212 33807.00 139.00 17080.00 88888.00 2017-07-31 11:50:27.000 212 33806.99 138.95 17080.00 88888.00 2017-07-31 11:50:28.000 212 33807.03 138.96 17080.03 88888.00 2017-07-31 11:50:29.000 212 33807.03 138.98 17080.05 88888.00 2017-07-31 11:50:30.000 212 33807.04 139.01 17080.01 37877.04 2017-07-31 11:50:31.000 212 33807.05 138.94 17080.04 88888.00 2017-07-31 11:50:32.000 212 33806.98 138.91 17080.06 88888.00 2017-07-31 11:50:33.000 212 33806.97 138.93 17080.07 88888.00 2017-07-31 11:50:34.000 212 33807.00 138.98 17080.08 88888.00 2017-07-31 11:50:35.000 212 33807.01 138.99 17080.07 37876.94 2017-07-31 11:50:36.000 212 33807.04 138.98 17080.07 88888.00 2017-07-31 11:50:37.000 212 33807.06 138.98 17080.10 88888.00 2017-07-31 11:50:38.000 212 33807.08 138.98 17080.07 88888.00 2017-07-31 11:50:39.000 212 33807.06 138.97 17080.05 88888.00 2017-07-31 11:50:40.000 212 33807.05 138.97 17080.05 37877.08 2017-07-31 11:50:41.000 212 33807.07 138.99 17080.09 88888.00 2017-07-31 11:50:42.000 212 33807.11 138.95 17080.11 88888.00 2017-07-31 11:50:43.000 212 33807.08 138.92 17080.10 88888.00 2017-07-31 11:50:44.000 212 33807.07 138.93 17080.07 88888.00 2017-07-31 11:50:45.000 212 33807.11 138.93 17080.09 37877.11 2017-07-31 11:50:46.000 212 33807.10 138.95 17080.10 88888.00 2017-07-31 11:50:47.000 212 33807.08 138.91 17080.09 88888.00 2017-07-31 11:50:48.000 212 33807.09 138.89 17080.08 88888.00 2017-07-31 11:50:49.000 212 33807.13 138.91 17080.11 88888.00 2017-07-31 11:50:50.000 212 33807.13 138.92 17080.10 37877.12 2017-07-31 11:50:51.000 212 33807.10 138.94 17080.07 88888.00 2017-07-31 11:50:52.000 212 33807.07 138.88 17080.06 88888.00 2017-07-31 11:50:53.000 212 33807.08 138.86 17080.07 88888.00 2017-07-31 11:50:54.000 212 33807.07 138.84 17080.10 88888.00 2017-07-31 11:50:55.000 212 33807.04 138.87 17080.10 37877.09 2017-07-31 11:50:56.000 212 33807.08 138.89 17080.13 88888.00 2017-07-31 11:50:57.000 212 33807.08 138.91 17080.16 88888.00 2017-07-31 11:50:58.000 212 33807.09 138.94 17080.12 88888.00 2017-07-31 11:50:59.000 212 33807.09 138.93 17080.11 88888.00 2017-07-31 11:51:00.000 212 33807.09 138.93 17080.12 37877.06 2017-07-31 11:51:01.000 212 33807.06 138.88 17080.15 88888.00 2017-07-31 11:51:02.000 212 33807.07 138.86 17080.09 88888.00 2017-07-31 11:51:03.000 212 33807.03 138.88 17080.12 88888.00 2017-07-31 11:51:04.000 212 33807.03 138.91 17080.05 88888.00 2017-07-31 11:51:05.000 212 33807.02 138.93 17080.03 37877.17 2017-07-31 11:51:06.000 212 33807.06 138.99 17080.09 88888.00 2017-07-31 11:51:07.000 212 33807.06 138.99 17080.11 88888.00 2017-07-31 11:51:08.000 212 33807.07 138.93 17080.10 88888.00 2017-07-31 11:51:09.000 212 33807.08 138.92 17080.10 88888.00 2017-07-31 11:51:10.000 212 33807.13 138.92 17080.13 37877.11 2017-07-31 11:51:11.000 212 33807.14 138.93 17080.08 88888.00 2017-07-31 11:51:12.000 212 33807.10 138.94 17080.11 88888.00 2017-07-31 11:51:13.000 212 33807.09 138.93 17080.13 88888.00 2017-07-31 11:51:14.000 212 33807.07 138.94 17080.08 88888.00 2017-07-31 11:51:15.000 212 33807.05 138.91 17080.07 37877.14 2017-07-31 11:51:16.000 212 33807.05 138.90 17080.07 88888.00 2017-07-31 11:51:17.000 212 33807.05 138.90 17080.07 88888.00 2017-07-31 11:51:18.000 212 33807.03 138.94 17080.10 88888.00 2017-07-31 11:51:19.000 212 33807.03 138.92 17080.10 88888.00 2017-07-31 11:51:20.000 212 33807.08 138.89 17080.06 37877.06 2017-07-31 11:51:21.000 212 33807.05 138.88 17080.07 88888.00 2017-07-31 11:51:22.000 212 33807.11 138.86 17080.07 88888.00 2017-07-31 11:51:23.000 212 33807.11 138.88 17080.04 88888.00 2017-07-31 11:51:24.000 212 33807.09 138.92 17080.01 88888.00 2017-07-31 11:51:25.000 212 33807.10 138.89 17079.99 37877.14 2017-07-31 11:51:26.000 212 33807.10 138.92 17080.03 88888.00 2017-07-31 11:51:27.000 212 33807.12 138.94 17080.00 88888.00 2017-07-31 11:51:28.000 212 33807.12 138.90 17079.99 88888.00 2017-07-31 11:51:29.000 212 33807.09 138.90 17080.01 88888.00 2017-07-31 11:51:30.000 212 33807.11 138.88 17080.03 37877.12 2017-07-31 11:51:31.000 212 33807.11 138.91 17080.09 88888.00 2017-07-31 11:51:32.000 212 33807.08 138.88 17080.10 88888.00 2017-07-31 11:51:33.000 212 33807.04 138.88 17080.05 88888.00 2017-07-31 11:51:34.000 212 33807.04 138.87 17080.06 88888.00 2017-07-31 11:51:35.000 212 33807.03 138.87 17080.07 37877.19 2017-07-31 11:51:36.000 212 33807.03 138.89 17080.07 88888.00 2017-07-31 11:51:37.000 212 33807.04 138.86 17080.06 88888.00 2017-07-31 11:51:38.000 212 33807.02 138.85 17080.05 88888.00 2017-07-31 11:51:39.000 212 33807.00 138.89 17080.08 88888.00 2017-07-31 11:51:40.000 212 33806.99 138.90 17080.07 37877.12 2017-07-31 11:51:41.000 212 33807.02 138.90 17080.07 88888.00 2017-07-31 11:51:42.000 212 33807.04 138.93 17080.06 88888.00 2017-07-31 11:51:43.000 212 33807.07 138.90 17080.05 88888.00 2017-07-31 11:51:44.000 212 33807.07 138.89 17080.06 88888.00 2017-07-31 11:51:45.000 212 33807.08 138.90 17080.09 37877.08 2017-07-31 11:51:46.000 212 33807.09 138.91 17080.04 88888.00 2017-07-31 11:51:47.000 212 33807.05 138.90 17080.02 88888.00 2017-07-31 11:51:48.000 212 33807.02 138.94 17080.06 88888.00 2017-07-31 11:51:49.000 212 33807.01 138.97 17080.09 88888.00 2017-07-31 11:51:50.000 212 33807.04 138.94 17080.10 37877.11 2017-07-31 11:51:51.000 212 33807.05 138.97 17080.08 88888.00 2017-07-31 11:51:52.000 212 33807.03 138.96 17080.06 88888.00 2017-07-31 11:51:53.000 212 33806.98 138.94 17080.04 88888.00 2017-07-31 11:51:54.000 212 33806.97 138.91 17080.05 88888.00 2017-07-31 11:51:55.000 212 33807.01 138.95 17080.09 37877.10 2017-07-31 11:51:56.000 212 33807.04 138.99 17080.09 88888.00 2017-07-31 11:51:57.000 212 33807.05 138.97 17080.10 88888.00 2017-07-31 11:51:58.000 212 33807.04 138.95 17080.07 88888.00 2017-07-31 11:51:59.000 212 33807.04 138.93 17080.08 88888.00 2017-07-31 11:52:00.000 212 33807.05 138.98 17080.10 37877.17 2017-07-31 11:52:01.000 212 33807.04 138.99 17080.08 88888.00 2017-07-31 11:52:02.000 212 33807.05 138.93 17080.08 88888.00 2017-07-31 11:52:03.000 212 33807.07 138.87 17080.11 88888.00 2017-07-31 11:52:04.000 212 33807.10 138.88 17080.13 88888.00 2017-07-31 11:52:05.000 212 33807.10 138.88 17080.11 37877.18 2017-07-31 11:52:06.000 212 33807.12 138.85 17080.08 88888.00 2017-07-31 11:52:07.000 212 33807.14 138.86 17080.11 88888.00 2017-07-31 11:52:08.000 212 33807.14 138.90 17080.10 88888.00 2017-07-31 11:52:09.000 212 33807.16 138.95 17080.12 88888.00 2017-07-31 11:52:10.000 212 33807.16 138.94 17080.13 37877.12 2017-07-31 11:52:11.000 212 33807.15 138.95 17080.14 88888.00 2017-07-31 11:52:12.000 212 33807.16 138.94 17080.11 88888.00 2017-07-31 11:52:13.000 212 33807.17 138.94 17080.04 88888.00 2017-07-31 11:52:14.000 212 33807.15 138.92 17080.04 88888.00 2017-07-31 11:52:15.000 212 33807.16 138.90 17080.04 37877.16 2017-07-31 11:52:16.000 212 33807.16 138.90 17080.10 88888.00 2017-07-31 11:52:17.000 212 33807.18 138.92 17080.08 88888.00 2017-07-31 11:52:18.000 212 33807.22 138.93 17080.03 88888.00 2017-07-31 11:52:19.000 212 33807.23 138.91 17080.03 88888.00 2017-07-31 11:52:20.000 212 33807.27 138.88 17080.04 37877.19 2017-07-31 11:52:21.000 212 33807.31 138.87 17080.05 88888.00 2017-07-31 11:52:22.000 212 33807.34 138.93 17080.02 88888.00 2017-07-31 11:52:23.000 212 33807.33 138.96 17080.04 88888.00 2017-07-31 11:52:24.000 212 33807.27 138.96 17080.05 88888.00 2017-07-31 11:52:25.000 212 33807.28 138.94 17080.02 37877.22 2017-07-31 11:52:26.000 212 33807.27 138.92 17080.03 88888.00 2017-07-31 11:52:27.000 212 33807.27 138.90 17080.06 88888.00 2017-07-31 11:52:28.000 212 33807.30 138.94 17080.03 88888.00 2017-07-31 11:52:29.000 212 33807.29 138.93 17080.06 88888.00 2017-07-31 11:52:30.000 212 33807.33 138.90 17080.04 37877.32 2017-07-31 11:52:31.000 212 33807.35 138.89 17080.05 88888.00 2017-07-31 11:52:32.000 212 33807.36 138.86 17080.08 88888.00 2017-07-31 11:52:33.000 212 33807.40 138.85 17080.05 88888.00 2017-07-31 11:52:34.000 212 33807.40 138.84 17080.05 88888.00 2017-07-31 11:52:35.000 212 33807.43 138.84 17080.07 37877.38 2017-07-31 11:52:36.000 212 33807.46 138.85 17080.05 88888.00 2017-07-31 11:52:37.000 212 33807.44 138.83 17080.06 88888.00 2017-07-31 11:52:38.000 212 33807.49 138.82 17080.08 88888.00 2017-07-31 11:52:39.000 212 33807.52 138.83 17080.06 88888.00 2017-07-31 11:52:40.000 212 33807.52 138.86 17080.06 37877.43 2017-07-31 11:52:41.000 212 33807.57 138.86 17080.03 88888.00 2017-07-31 11:52:42.000 212 33807.55 138.83 17080.06 88888.00 2017-07-31 11:52:43.000 212 33807.53 138.84 17080.08 88888.00 2017-07-31 11:52:44.000 212 33807.57 138.86 17080.09 88888.00 2017-07-31 11:52:45.000 212 33807.59 138.82 17080.06 37877.51 2017-07-31 11:52:46.000 212 33807.59 138.76 17080.05 88888.00 2017-07-31 11:52:47.000 212 33807.60 138.77 17080.00 88888.00 2017-07-31 11:52:48.000 212 33807.61 138.81 17080.01 88888.00 2017-07-31 11:52:49.000 212 33807.62 138.79 17080.06 88888.00 2017-07-31 11:52:50.000 212 33807.64 138.78 17080.04 37877.54 2017-07-31 11:52:51.000 212 33807.63 138.78 17080.02 88888.00 2017-07-31 11:52:52.000 212 33807.64 138.79 17080.07 88888.00 2017-07-31 11:52:53.000 212 33807.65 138.79 17080.08 88888.00 2017-07-31 11:52:54.000 212 33807.65 138.76 17080.09 88888.00 2017-07-31 11:52:55.000 212 33807.64 138.75 17080.10 37877.58 2017-07-31 11:52:56.000 212 33807.64 138.75 17080.09 88888.00 2017-07-31 11:52:57.000 212 33807.66 138.75 17080.05 88888.00 2017-07-31 11:52:58.000 212 33807.67 138.73 17080.04 88888.00 2017-07-31 11:52:59.000 212 33807.66 138.75 17080.06 88888.00 2017-07-31 11:53:00.000 212 33807.67 138.76 17080.08 37877.72 2017-07-31 11:53:01.000 212 33807.64 138.78 17080.08 88888.00 2017-07-31 11:53:02.000 212 33807.65 138.80 17080.08 88888.00 2017-07-31 11:53:03.000 212 33807.69 138.79 17080.05 88888.00 2017-07-31 11:53:04.000 212 33807.75 138.86 17080.04 88888.00 2017-07-31 11:53:05.000 212 33807.74 138.80 17080.06 37877.76 2017-07-31 11:53:06.000 212 33807.69 138.76 17080.04 88888.00 2017-07-31 11:53:07.000 212 33807.66 138.74 17080.06 88888.00 2017-07-31 11:53:08.000 212 33807.64 138.77 17080.07 88888.00 2017-07-31 11:53:09.000 212 33807.71 138.84 17080.05 88888.00 2017-07-31 11:53:10.000 212 33807.78 138.85 17080.08 37877.80 2017-07-31 11:53:11.000 212 33807.76 138.85 17080.04 88888.00 2017-07-31 11:53:12.000 212 33807.77 138.80 17080.08 88888.00 2017-07-31 11:53:13.000 212 33807.75 138.78 17080.09 88888.00 2017-07-31 11:53:14.000 212 33807.73 138.81 17080.10 88888.00 2017-07-31 11:53:15.000 212 33807.71 138.80 17080.06 37877.68 2017-07-31 11:53:16.000 212 33807.73 138.80 17080.03 88888.00 2017-07-31 11:53:17.000 212 33807.71 138.83 17080.01 88888.00 2017-07-31 11:53:18.000 212 33807.70 138.80 17079.99 88888.00 2017-07-31 11:53:19.000 212 33807.70 138.80 17080.02 88888.00 2017-07-31 11:53:20.000 212 33807.72 138.84 17080.01 37877.73 2017-07-31 11:53:21.000 212 33807.71 138.84 17080.04 88888.00 2017-07-31 11:53:22.000 212 33807.67 138.84 17080.02 88888.00 2017-07-31 11:53:23.000 212 33807.68 138.85 17080.07 88888.00 2017-07-31 11:53:24.000 212 33807.70 138.84 17080.09 88888.00 2017-07-31 11:53:25.000 212 33807.66 138.82 17080.07 37877.68 2017-07-31 11:53:26.000 212 33807.63 138.85 17080.04 88888.00 2017-07-31 11:53:27.000 212 33807.62 138.84 17080.02 88888.00 2017-07-31 11:53:28.000 212 33807.62 138.84 17080.01 88888.00 2017-07-31 11:53:29.000 212 33807.57 138.84 17080.00 88888.00 2017-07-31 11:53:30.000 212 33807.59 138.88 17080.08 37877.66 2017-07-31 11:53:31.000 212 33807.58 138.88 17080.12 88888.00 2017-07-31 11:53:32.000 212 33807.57 138.89 17080.14 88888.00 2017-07-31 11:53:33.000 212 33807.55 138.90 17080.12 88888.00 2017-07-31 11:53:34.000 212 33807.53 138.90 17080.11 88888.00 2017-07-31 11:53:35.000 212 33807.52 138.93 17080.11 37877.57 2017-07-31 11:53:36.000 212 33807.53 138.97 17080.09 88888.00 2017-07-31 11:53:37.000 212 33807.52 139.01 17080.09 88888.00 2017-07-31 11:53:38.000 212 33807.56 139.00 17080.11 88888.00 2017-07-31 11:53:39.000 212 33807.50 139.01 17080.10 88888.00 2017-07-31 11:53:40.000 212 33807.47 139.06 17080.12 37877.53 2017-07-31 11:53:41.000 212 33807.45 139.09 17080.08 88888.00 2017-07-31 11:53:42.000 212 33807.46 139.08 17080.07 88888.00 2017-07-31 11:53:43.000 212 33807.48 139.06 17080.04 88888.00 2017-07-31 11:53:44.000 212 33807.49 139.08 17080.03 88888.00 2017-07-31 11:53:45.000 212 33807.48 139.10 17080.09 37877.43 2017-07-31 11:53:46.000 212 33807.46 139.07 17080.10 88888.00 2017-07-31 11:53:47.000 212 33807.47 139.07 17080.11 88888.00 2017-07-31 11:53:48.000 212 33807.47 139.05 17080.09 88888.00 2017-07-31 11:53:49.000 212 33807.42 139.06 17080.08 88888.00 2017-07-31 11:53:50.000 212 33807.43 139.08 17080.07 37877.37 2017-07-31 11:53:51.000 212 33807.42 139.06 17080.08 88888.00 2017-07-31 11:53:52.000 212 33807.42 139.06 17080.09 88888.00 2017-07-31 11:53:53.000 212 33807.39 139.07 17080.08 88888.00 2017-07-31 11:53:54.000 212 33807.39 139.12 17080.09 88888.00 2017-07-31 11:53:55.000 212 33807.39 139.10 17080.13 37877.45 2017-07-31 11:53:56.000 212 33807.38 139.07 17080.14 88888.00 2017-07-31 11:53:57.000 212 33807.34 139.06 17080.10 88888.00 2017-07-31 11:53:58.000 212 33807.36 139.04 17080.08 88888.00 2017-07-31 11:53:59.000 212 33807.38 139.03 17080.10 88888.00 2017-07-31 11:54:00.000 212 33807.40 139.04 17080.05 37877.50 2017-07-31 11:54:01.000 212 33807.36 139.04 17080.06 88888.00 2017-07-31 11:54:02.000 212 33807.37 139.06 17080.09 88888.00 2017-07-31 11:54:03.000 212 33807.37 139.07 17080.06 88888.00 2017-07-31 11:54:04.000 212 33807.35 139.06 17080.05 88888.00 2017-07-31 11:54:05.000 212 33807.36 139.06 17080.09 37877.42 2017-07-31 11:54:06.000 212 33807.38 139.07 17080.08 88888.00 2017-07-31 11:54:07.000 212 33807.36 139.02 17080.09 88888.00 2017-07-31 11:54:08.000 212 33807.38 139.01 17080.07 88888.00 2017-07-31 11:54:09.000 212 33807.42 139.03 17080.08 88888.00 2017-07-31 11:54:10.000 212 33807.46 139.03 17080.10 37877.41 2017-07-31 11:54:11.000 212 33807.46 139.07 17080.11 88888.00 2017-07-31 11:54:12.000 212 33807.50 139.11 17080.13 88888.00 2017-07-31 11:54:13.000 212 33807.51 139.10 17080.10 88888.00 2017-07-31 11:54:14.000 212 33807.52 139.16 17080.10 88888.00 2017-07-31 11:54:15.000 212 33807.56 139.18 17080.13 37877.42 2017-07-31 11:54:16.000 212 33807.58 139.12 17080.13 88888.00 2017-07-31 11:54:17.000 212 33807.52 139.12 17080.09 88888.00 2017-07-31 11:54:18.000 212 33807.50 139.10 17080.11 88888.00 2017-07-31 11:54:19.000 212 33807.53 139.09 17080.13 88888.00 2017-07-31 11:54:20.000 212 33807.52 139.08 17080.17 37877.60 2017-07-31 11:54:21.000 212 33807.51 139.03 17080.11 88888.00 2017-07-31 11:54:22.000 212 33807.55 139.02 17080.10 88888.00 2017-07-31 11:54:23.000 212 33807.61 139.04 17080.08 88888.00 2017-07-31 11:54:24.000 212 33807.55 139.03 17080.04 88888.00 2017-07-31 11:54:25.000 212 33807.56 139.00 17080.08 37877.53 2017-07-31 11:54:26.000 212 33807.58 138.99 17080.09 88888.00 2017-07-31 11:54:27.000 212 33807.59 139.02 17080.08 88888.00 2017-07-31 11:54:28.000 212 33807.61 139.03 17080.15 88888.00 2017-07-31 11:54:29.000 212 33807.58 139.01 17080.16 88888.00 2017-07-31 11:54:30.000 212 33807.62 138.99 17080.16 37877.59 2017-07-31 11:54:31.000 212 33807.63 138.97 17080.15 88888.00 2017-07-31 11:54:32.000 212 33807.64 138.94 17080.14 88888.00 2017-07-31 11:54:33.000 212 33807.64 138.94 17080.13 88888.00 2017-07-31 11:54:34.000 212 33807.68 138.94 17080.11 88888.00 2017-07-31 11:54:35.000 212 33807.67 138.90 17080.13 37877.68 2017-07-31 11:54:36.000 212 33807.68 138.89 17080.13 88888.00 2017-07-31 11:54:37.000 212 33807.69 138.92 17080.14 88888.00 2017-07-31 11:54:38.000 212 33807.72 138.91 17080.15 88888.00 2017-07-31 11:54:39.000 212 33807.69 138.89 17080.15 88888.00 2017-07-31 11:54:40.000 212 33807.73 138.88 17080.18 37877.70 2017-07-31 11:54:41.000 212 33807.73 138.90 17080.16 88888.00 2017-07-31 11:54:42.000 212 33807.72 138.91 17080.16 88888.00 2017-07-31 11:54:43.000 212 33807.75 138.89 17080.14 88888.00 2017-07-31 11:54:44.000 212 33807.74 138.91 17080.19 88888.00 2017-07-31 11:54:45.000 212 33807.74 138.89 17080.17 37877.75 2017-07-31 11:54:46.000 212 33807.78 138.87 17080.15 88888.00 2017-07-31 11:54:47.000 212 33807.80 138.86 17080.20 88888.00 2017-07-31 11:54:48.000 212 33807.76 138.86 17080.19 88888.00 2017-07-31 11:54:49.000 212 33807.76 138.82 17080.20 88888.00 2017-07-31 11:54:50.000 212 33807.78 138.80 17080.16 37877.81 2017-07-31 11:54:51.000 212 33807.77 138.85 17080.16 88888.00 2017-07-31 11:54:52.000 212 33807.77 138.85 17080.17 88888.00 2017-07-31 11:54:53.000 212 33807.78 138.80 17080.16 88888.00 2017-07-31 11:54:54.000 212 33807.83 138.81 17080.16 88888.00 2017-07-31 11:54:55.000 212 33807.82 138.83 17080.17 37877.79 2017-07-31 11:54:56.000 212 33807.80 138.82 17080.15 88888.00 2017-07-31 11:54:57.000 212 33807.77 138.81 17080.16 88888.00 2017-07-31 11:54:58.000 212 33807.78 138.80 17080.17 88888.00 2017-07-31 11:54:59.000 212 33807.80 138.84 17080.20 88888.00 2017-07-31 11:55:00.000 212 33807.81 138.81 17080.19 37877.90 2017-07-31 11:55:01.000 212 33807.77 138.83 17080.24 88888.00 2017-07-31 11:55:02.000 212 33807.79 138.86 17080.26 88888.00 2017-07-31 11:55:03.000 212 33807.80 138.82 17080.23 88888.00 2017-07-31 11:55:04.000 212 33807.84 138.83 17080.25 88888.00 2017-07-31 11:55:05.000 212 33807.84 138.81 17080.22 37877.86 2017-07-31 11:55:06.000 212 33807.85 138.80 17080.21 88888.00 2017-07-31 11:55:07.000 212 33807.84 138.80 17080.21 88888.00 2017-07-31 11:55:08.000 212 33807.86 138.76 17080.24 88888.00 2017-07-31 11:55:09.000 212 33807.88 138.78 17080.26 88888.00 2017-07-31 11:55:10.000 212 33807.89 138.78 17080.19 37877.78 2017-07-31 11:55:11.000 212 33807.92 138.82 17080.17 88888.00 2017-07-31 11:55:12.000 212 33807.91 138.82 17080.22 88888.00 2017-07-31 11:55:13.000 212 33807.93 138.82 17080.22 88888.00 2017-07-31 11:55:14.000 212 33807.95 138.78 17080.20 88888.00 2017-07-31 11:55:15.000 212 33807.92 138.74 17080.18 37877.91 2017-07-31 11:55:16.000 212 33807.94 138.74 17080.15 88888.00 2017-07-31 11:55:17.000 212 33807.96 138.76 17080.22 88888.00 2017-07-31 11:55:18.000 212 33807.92 138.73 17080.25 88888.00 2017-07-31 11:55:19.000 212 33807.89 138.70 17080.19 88888.00 2017-07-31 11:55:20.000 212 33807.86 138.70 17080.17 37877.89 2017-07-31 11:55:21.000 212 33807.84 138.75 17080.23 88888.00 2017-07-31 11:55:22.000 212 33807.83 138.74 17080.27 88888.00 2017-07-31 11:55:23.000 212 33807.86 138.73 17080.30 88888.00 2017-07-31 11:55:24.000 212 33807.87 138.74 17080.31 88888.00 2017-07-31 11:55:25.000 212 33807.88 138.70 17080.27 37877.92 2017-07-31 11:55:26.000 212 33807.84 138.71 17080.28 88888.00 2017-07-31 11:55:27.000 212 33807.83 138.73 17080.29 88888.00 2017-07-31 11:55:28.000 212 33807.86 138.72 17080.30 88888.00 2017-07-31 11:55:29.000 212 33807.89 138.68 17080.31 88888.00 2017-07-31 11:55:30.000 212 33807.89 138.68 17080.31 37877.87 2017-07-31 11:55:31.000 212 33807.87 138.67 17080.34 88888.00 2017-07-31 11:55:32.000 212 33807.90 138.68 17080.33 88888.00 2017-07-31 11:55:33.000 212 33807.94 138.67 17080.30 88888.00 2017-07-31 11:55:34.000 212 33807.94 138.68 17080.28 88888.00 2017-07-31 11:55:35.000 212 33807.96 138.70 17080.29 37877.87 2017-07-31 11:55:36.000 212 33807.98 138.72 17080.29 88888.00 2017-07-31 11:55:37.000 212 33807.95 138.77 17080.29 88888.00 2017-07-31 11:55:38.000 212 33807.95 138.78 17080.32 88888.00 2017-07-31 11:55:39.000 212 33807.96 138.77 17080.27 88888.00 2017-07-31 11:55:40.000 212 33807.92 138.77 17080.27 37877.97 2017-07-31 11:55:41.000 212 33807.90 138.73 17080.25 88888.00 2017-07-31 11:55:42.000 212 33807.94 138.70 17080.22 88888.00 2017-07-31 11:55:43.000 212 33807.95 138.71 17080.23 88888.00 2017-07-31 11:55:44.000 212 33807.99 138.73 17080.25 88888.00 2017-07-31 11:55:45.000 212 33807.99 138.70 17080.29 37877.91 2017-07-31 11:55:46.000 212 33807.97 138.72 17080.27 88888.00 2017-07-31 11:55:47.000 212 33807.99 138.74 17080.27 88888.00 2017-07-31 11:55:48.000 212 33808.05 138.75 17080.23 88888.00 2017-07-31 11:55:49.000 212 33808.04 138.73 17080.22 88888.00 2017-07-31 11:55:50.000 212 33808.06 138.72 17080.24 37878.05 2017-07-31 11:55:51.000 212 33808.06 138.69 17080.22 88888.00 2017-07-31 11:55:52.000 212 33808.08 138.68 17080.21 88888.00 2017-07-31 11:55:53.000 212 33808.09 138.69 17080.22 88888.00 2017-07-31 11:55:54.000 212 33808.08 138.68 17080.20 88888.00 2017-07-31 11:55:55.000 212 33808.12 138.69 17080.18 37878.03 2017-07-31 11:55:56.000 212 33808.10 138.67 17080.22 88888.00 2017-07-31 11:55:57.000 212 33808.10 138.61 17080.17 88888.00 2017-07-31 11:55:58.000 212 33808.11 138.62 17080.22 88888.00 2017-07-31 11:55:59.000 212 33808.12 138.66 17080.25 88888.00 2017-07-31 11:56:00.000 212 33808.18 138.63 17080.27 37878.09 2017-07-31 11:56:01.000 212 33808.22 138.65 17080.22 88888.00 2017-07-31 11:56:02.000 212 33808.25 138.69 17080.27 88888.00 2017-07-31 11:56:03.000 212 33808.28 138.65 17080.26 88888.00 2017-07-31 11:56:04.000 212 33808.27 138.62 17080.28 88888.00 2017-07-31 11:56:05.000 212 33808.30 138.60 17080.26 37878.26 2017-07-31 11:56:06.000 212 33808.32 138.62 17080.25 88888.00 2017-07-31 11:56:07.000 212 33808.30 138.57 17080.23 88888.00 2017-07-31 11:56:08.000 212 33808.31 138.55 17080.22 88888.00 2017-07-31 11:56:09.000 212 33808.31 138.58 17080.22 88888.00 2017-07-31 11:56:10.000 212 33808.33 138.62 17080.22 37878.33 2017-07-31 11:56:11.000 212 33808.37 138.66 17080.25 88888.00 2017-07-31 11:56:12.000 212 33808.36 138.66 17080.25 88888.00 2017-07-31 11:56:13.000 212 33808.36 138.61 17080.27 88888.00 2017-07-31 11:56:14.000 212 33808.35 138.59 17080.26 88888.00 2017-07-31 11:56:15.000 212 33808.36 138.57 17080.30 37878.22 2017-07-31 11:56:16.000 212 33808.41 138.58 17080.31 88888.00 2017-07-31 11:56:17.000 212 33808.42 138.55 17080.37 88888.00 2017-07-31 11:56:18.000 212 33808.37 138.56 17080.31 88888.00 2017-07-31 11:56:19.000 212 33808.38 138.50 17080.33 88888.00 2017-07-31 11:56:20.000 212 33808.41 138.46 17080.35 37878.33 2017-07-31 11:56:21.000 212 33808.37 138.43 17080.34 88888.00 2017-07-31 11:56:22.000 212 33808.38 138.49 17080.31 88888.00 2017-07-31 11:56:23.000 212 33808.39 138.51 17080.32 88888.00 2017-07-31 11:56:24.000 212 33808.44 138.48 17080.32 88888.00 2017-07-31 11:56:25.000 212 33808.45 138.47 17080.31 37878.30 2017-07-31 11:56:26.000 212 33808.38 138.48 17080.30 88888.00 2017-07-31 11:56:27.000 212 33808.42 138.52 17080.34 88888.00 2017-07-31 11:56:28.000 212 33808.41 138.53 17080.35 88888.00 2017-07-31 11:56:29.000 212 33808.37 138.54 17080.31 88888.00 2017-07-31 11:56:30.000 212 33808.38 138.54 17080.32 37878.32 2017-07-31 11:56:31.000 212 33808.37 138.53 17080.34 88888.00 2017-07-31 11:56:32.000 212 33808.36 138.51 17080.32 88888.00 2017-07-31 11:56:33.000 212 33808.33 138.53 17080.33 88888.00 2017-07-31 11:56:34.000 212 33808.33 138.56 17080.32 88888.00 2017-07-31 11:56:35.000 212 33808.31 138.53 17080.31 37878.31 2017-07-31 11:56:36.000 212 33808.27 138.54 17080.34 88888.00 2017-07-31 11:56:37.000 212 33808.22 138.56 17080.35 88888.00 2017-07-31 11:56:38.000 212 33808.21 138.56 17080.32 88888.00 2017-07-31 11:56:39.000 212 33808.19 138.55 17080.35 88888.00 2017-07-31 11:56:40.000 212 33808.22 138.55 17080.37 37878.17 2017-07-31 11:56:41.000 212 33808.22 138.60 17080.37 88888.00 2017-07-31 11:56:42.000 212 33808.24 138.64 17080.35 88888.00 2017-07-31 11:56:43.000 212 33808.18 138.61 17080.35 88888.00 2017-07-31 11:56:44.000 212 33808.18 138.60 17080.36 88888.00 2017-07-31 11:56:45.000 212 33808.18 138.60 17080.42 37878.15 2017-07-31 11:56:46.000 212 33808.18 138.54 17080.38 88888.00 2017-07-31 11:56:47.000 212 33808.15 138.57 17080.38 88888.00 2017-07-31 11:56:48.000 212 33808.15 138.59 17080.34 88888.00 2017-07-31 11:56:49.000 212 33808.15 138.54 17080.33 88888.00 2017-07-31 11:56:50.000 212 33808.16 138.49 17080.32 37878.12 2017-07-31 11:56:51.000 212 33808.16 138.50 17080.33 88888.00 2017-07-31 11:56:52.000 212 33808.17 138.56 17080.36 88888.00 2017-07-31 11:56:53.000 212 33808.14 138.55 17080.37 88888.00 2017-07-31 11:56:54.000 212 33808.12 138.58 17080.38 88888.00 2017-07-31 11:56:55.000 212 33808.17 138.61 17080.34 37878.07 2017-07-31 11:56:56.000 212 33808.14 138.59 17080.34 88888.00 2017-07-31 11:56:57.000 212 33808.13 138.60 17080.32 88888.00 2017-07-31 11:56:58.000 212 33808.12 138.59 17080.32 88888.00 2017-07-31 11:56:59.000 212 33808.13 138.56 17080.33 88888.00 2017-07-31 11:57:00.000 212 33808.11 138.56 17080.34 37878.14 2017-07-31 11:57:01.000 212 33808.09 138.55 17080.34 88888.00 2017-07-31 11:57:02.000 212 33808.11 138.52 17080.35 88888.00 2017-07-31 11:57:03.000 212 33808.18 138.51 17080.36 88888.00 2017-07-31 11:57:04.000 212 33808.22 138.51 17080.39 88888.00 2017-07-31 11:57:05.000 212 33808.25 138.54 17080.36 37878.13 2017-07-31 11:57:06.000 212 33808.25 138.53 17080.35 88888.00 2017-07-31 11:57:07.000 212 33808.24 138.52 17080.37 88888.00 2017-07-31 11:57:08.000 212 33808.27 138.54 17080.37 88888.00 2017-07-31 11:57:09.000 212 33808.34 138.53 17080.35 88888.00 2017-07-31 11:57:10.000 212 33808.35 138.51 17080.33 37878.24 2017-07-31 11:57:11.000 212 33808.33 138.47 17080.36 88888.00 2017-07-31 11:57:12.000 212 33808.32 138.47 17080.37 88888.00 2017-07-31 11:57:13.000 212 33808.37 138.46 17080.34 88888.00 2017-07-31 11:57:14.000 212 33808.41 138.46 17080.32 88888.00 2017-07-31 11:57:15.000 212 33808.38 138.45 17080.29 37878.29 2017-07-31 11:57:16.000 212 33808.35 138.48 17080.24 88888.00 2017-07-31 11:57:17.000 212 33808.36 138.51 17080.27 88888.00 2017-07-31 11:57:18.000 212 33808.40 138.50 17080.28 88888.00 2017-07-31 11:57:19.000 212 33808.39 138.48 17080.29 88888.00 2017-07-31 11:57:20.000 212 33808.38 138.44 17080.27 37878.34 2017-07-31 11:57:21.000 212 33808.36 138.44 17080.29 88888.00 2017-07-31 11:57:22.000 212 33808.36 138.46 17080.28 88888.00 2017-07-31 11:57:23.000 212 33808.34 138.46 17080.28 88888.00 2017-07-31 11:57:24.000 212 33808.34 138.48 17080.28 88888.00 2017-07-31 11:57:25.000 212 33808.35 138.53 17080.30 37878.33 2017-07-31 11:57:26.000 212 33808.39 138.53 17080.28 88888.00 2017-07-31 11:57:27.000 212 33808.39 138.50 17080.33 88888.00 2017-07-31 11:57:28.000 212 33808.38 138.49 17080.32 88888.00 2017-07-31 11:57:29.000 212 33808.37 138.49 17080.37 88888.00 2017-07-31 11:57:30.000 212 33808.37 138.43 17080.40 37878.40 2017-07-31 11:57:31.000 212 33808.40 138.45 17080.38 88888.00 2017-07-31 11:57:32.000 212 33808.41 138.43 17080.37 88888.00 2017-07-31 11:57:33.000 212 33808.41 138.45 17080.43 88888.00 2017-07-31 11:57:34.000 212 33808.45 138.47 17080.41 88888.00 2017-07-31 11:57:35.000 212 33808.50 138.44 17080.38 37878.50 2017-07-31 11:57:36.000 212 33808.51 138.44 17080.39 88888.00 2017-07-31 11:57:37.000 212 33808.53 138.46 17080.42 88888.00 2017-07-31 11:57:38.000 212 33808.53 138.44 17080.41 88888.00 2017-07-31 11:57:39.000 212 33808.52 138.49 17080.39 88888.00 2017-07-31 11:57:40.000 212 33808.57 138.50 17080.36 37878.52 2017-07-31 11:57:41.000 212 33808.59 138.48 17080.34 88888.00 2017-07-31 11:57:42.000 212 33808.62 138.43 17080.38 88888.00 2017-07-31 11:57:43.000 212 33808.62 138.43 17080.35 88888.00 2017-07-31 11:57:44.000 212 33808.63 138.41 17080.38 88888.00 2017-07-31 11:57:45.000 212 33808.64 138.41 17080.41 37878.53 2017-07-31 11:57:46.000 212 33808.65 138.40 17080.39 88888.00 2017-07-31 11:57:47.000 212 33808.68 138.42 17080.36 88888.00 2017-07-31 11:57:48.000 212 33808.70 138.43 17080.36 88888.00 2017-07-31 11:57:49.000 212 33808.68 138.41 17080.34 88888.00 2017-07-31 11:57:50.000 212 33808.67 138.36 17080.37 37878.60 2017-07-31 11:57:51.000 212 33808.70 138.34 17080.41 88888.00 2017-07-31 11:57:52.000 212 33808.74 138.34 17080.42 88888.00 2017-07-31 11:57:53.000 212 33808.75 138.32 17080.40 88888.00 2017-07-31 11:57:54.000 212 33808.72 138.31 17080.40 88888.00 2017-07-31 11:57:55.000 212 33808.73 138.30 17080.38 37878.76 2017-07-31 11:57:56.000 212 33808.75 138.30 17080.35 88888.00 2017-07-31 11:57:57.000 212 33808.72 138.27 17080.33 88888.00 2017-07-31 11:57:58.000 212 33808.75 138.28 17080.34 88888.00 2017-07-31 11:57:59.000 212 33808.73 138.33 17080.37 88888.00 2017-07-31 11:58:00.000 212 33808.72 138.32 17080.37 37878.71 2017-07-31 11:58:01.000 212 33808.69 138.36 17080.38 88888.00 2017-07-31 11:58:02.000 212 33808.72 138.41 17080.39 88888.00 2017-07-31 11:58:03.000 212 33808.70 138.39 17080.38 88888.00 2017-07-31 11:58:04.000 212 33808.71 138.34 17080.40 88888.00 2017-07-31 11:58:05.000 212 33808.67 138.33 17080.39 37878.62 2017-07-31 11:58:06.000 212 33808.66 138.31 17080.38 88888.00 2017-07-31 11:58:07.000 212 33808.65 138.29 17080.37 88888.00 2017-07-31 11:58:08.000 212 33808.64 138.29 17080.37 88888.00 2017-07-31 11:58:09.000 212 33808.64 138.27 17080.35 88888.00 2017-07-31 11:58:10.000 212 33808.59 138.28 17080.36 37878.70 2017-07-31 11:58:11.000 212 33808.60 138.30 17080.38 88888.00 2017-07-31 11:58:12.000 212 33808.61 138.28 17080.40 88888.00 2017-07-31 11:58:13.000 212 33808.62 138.30 17080.39 88888.00 2017-07-31 11:58:14.000 212 33808.57 138.29 17080.39 88888.00 2017-07-31 11:58:15.000 212 33808.55 138.26 17080.39 37878.53 2017-07-31 11:58:16.000 212 33808.59 138.25 17080.39 88888.00 2017-07-31 11:58:17.000 212 33808.58 138.28 17080.42 88888.00 2017-07-31 11:58:18.000 212 33808.57 138.28 17080.41 88888.00 2017-07-31 11:58:19.000 212 33808.49 138.29 17080.39 88888.00 2017-07-31 11:58:20.000 212 33808.50 138.29 17080.39 37878.63 2017-07-31 11:58:21.000 212 33808.52 138.28 17080.43 88888.00 2017-07-31 11:58:22.000 212 33808.50 138.26 17080.41 88888.00 2017-07-31 11:58:23.000 212 33808.48 138.26 17080.41 88888.00 2017-07-31 11:58:24.000 212 33808.54 138.32 17080.42 88888.00 2017-07-31 11:58:25.000 212 33808.58 138.33 17080.45 37878.46 2017-07-31 11:58:26.000 212 33808.59 138.36 17080.46 88888.00 2017-07-31 11:58:27.000 212 33808.54 138.37 17080.45 88888.00 2017-07-31 11:58:28.000 212 33808.51 138.36 17080.42 88888.00 2017-07-31 11:58:29.000 212 33808.50 138.36 17080.41 88888.00 2017-07-31 11:58:30.000 212 33808.52 138.40 17080.43 37878.43 2017-07-31 11:58:31.000 212 33808.53 138.38 17080.44 88888.00 2017-07-31 11:58:32.000 212 33808.50 138.34 17080.46 88888.00 2017-07-31 11:58:33.000 212 33808.47 138.35 17080.43 88888.00 2017-07-31 11:58:34.000 212 33808.48 138.36 17080.43 88888.00 2017-07-31 11:58:35.000 212 33808.47 138.36 17080.40 37878.46 2017-07-31 11:58:36.000 212 33808.48 138.34 17080.43 88888.00 2017-07-31 11:58:37.000 212 33808.47 138.32 17080.45 88888.00 2017-07-31 11:58:38.000 212 33808.48 138.28 17080.44 88888.00 2017-07-31 11:58:39.000 212 33808.55 138.27 17080.45 88888.00 2017-07-31 11:58:40.000 212 33808.52 138.28 17080.46 37878.56 2017-07-31 11:58:41.000 212 33808.50 138.26 17080.45 88888.00 2017-07-31 11:58:42.000 212 33808.46 138.29 17080.46 88888.00 2017-07-31 11:58:43.000 212 33808.46 138.28 17080.44 88888.00 2017-07-31 11:58:44.000 212 33808.48 138.28 17080.43 88888.00 2017-07-31 11:58:45.000 212 33808.47 138.27 17080.41 37878.58 2017-07-31 11:58:46.000 212 33808.47 138.25 17080.40 88888.00 2017-07-31 11:58:47.000 212 33808.45 138.23 17080.39 88888.00 2017-07-31 11:58:48.000 212 33808.47 138.19 17080.39 88888.00 2017-07-31 11:58:49.000 212 33808.48 138.22 17080.37 88888.00 2017-07-31 11:58:50.000 212 33808.45 138.22 17080.34 37878.43 2017-07-31 11:58:51.000 212 33808.47 138.17 17080.35 88888.00 2017-07-31 11:58:52.000 212 33808.46 138.16 17080.35 88888.00 2017-07-31 11:58:53.000 212 33808.41 138.18 17080.39 88888.00 2017-07-31 11:58:54.000 212 33808.37 138.19 17080.39 88888.00 2017-07-31 11:58:55.000 212 33808.37 138.18 17080.37 37878.40 2017-07-31 11:58:56.000 212 33808.38 138.19 17080.37 88888.00 2017-07-31 11:58:57.000 212 33808.38 138.21 17080.36 88888.00 2017-07-31 11:58:58.000 212 33808.38 138.23 17080.37 88888.00 2017-07-31 11:58:59.000 212 33808.36 138.19 17080.37 88888.00 2017-07-31 11:59:00.000 212 33808.36 138.19 17080.44 37878.53 2017-07-31 11:59:01.000 212 33808.38 138.21 17080.47 88888.00 2017-07-31 11:59:02.000 212 33808.43 138.21 17080.47 88888.00 2017-07-31 11:59:03.000 212 33808.42 138.20 17080.47 88888.00 2017-07-31 11:59:04.000 212 33808.43 138.22 17080.50 88888.00 2017-07-31 11:59:05.000 212 33808.41 138.21 17080.46 37878.36 2017-07-31 11:59:06.000 212 33808.40 138.24 17080.49 88888.00 2017-07-31 11:59:07.000 212 33808.39 138.25 17080.51 88888.00 2017-07-31 11:59:08.000 212 33808.41 138.24 17080.53 88888.00 2017-07-31 11:59:09.000 212 33808.37 138.21 17080.57 88888.00 2017-07-31 11:59:10.000 212 33808.41 138.15 17080.60 37878.44 2017-07-31 11:59:11.000 212 33808.39 138.21 17080.58 88888.00 2017-07-31 11:59:12.000 212 33808.36 138.21 17080.56 88888.00 2017-07-31 11:59:13.000 212 33808.35 138.20 17080.54 88888.00 2017-07-31 11:59:14.000 212 33808.33 138.13 17080.56 88888.00 2017-07-31 11:59:15.000 212 33808.32 138.16 17080.54 37878.37 2017-07-31 11:59:16.000 212 33808.37 138.17 17080.55 88888.00 2017-07-31 11:59:17.000 212 33808.36 138.23 17080.54 88888.00 2017-07-31 11:59:18.000 212 33808.35 138.22 17080.55 88888.00 2017-07-31 11:59:19.000 212 33808.35 138.21 17080.54 88888.00 2017-07-31 11:59:20.000 212 33808.33 138.23 17080.50 37878.45 2017-07-31 11:59:21.000 212 33808.31 138.22 17080.52 88888.00 2017-07-31 11:59:22.000 212 33808.30 138.21 17080.52 88888.00 2017-07-31 11:59:23.000 212 33808.29 138.19 17080.51 88888.00 2017-07-31 11:59:24.000 212 33808.29 138.17 17080.60 88888.00 2017-07-31 11:59:25.000 212 33808.29 138.19 17080.62 37878.48 2017-07-31 11:59:26.000 212 33808.29 138.20 17080.59 88888.00 2017-07-31 11:59:27.000 212 33808.26 138.21 17080.56 88888.00 2017-07-31 11:59:28.000 212 33808.26 138.17 17080.55 88888.00 2017-07-31 11:59:29.000 212 33808.27 138.17 17080.52 88888.00 2017-07-31 11:59:30.000 212 33808.30 138.20 17080.53 37878.34 2017-07-31 11:59:31.000 212 33808.28 138.21 17080.52 88888.00 2017-07-31 11:59:32.000 212 33808.24 138.20 17080.56 88888.00 2017-07-31 11:59:33.000 212 33808.25 138.19 17080.60 88888.00 2017-07-31 11:59:34.000 212 33808.29 138.20 17080.63 88888.00 2017-07-31 11:59:35.000 212 33808.31 138.21 17080.62 37878.29 2017-07-31 11:59:36.000 212 33808.30 138.22 17080.63 88888.00 2017-07-31 11:59:37.000 212 33808.30 138.21 17080.60 88888.00 2017-07-31 11:59:38.000 212 33808.33 138.21 17080.56 88888.00 2017-07-31 11:59:39.000 212 33808.32 138.23 17080.57 88888.00 2017-07-31 11:59:40.000 212 33808.33 138.19 17080.59 37878.38 2017-07-31 11:59:41.000 212 33808.30 138.19 17080.59 88888.00 2017-07-31 11:59:42.000 212 33808.29 138.15 17080.60 88888.00 2017-07-31 11:59:43.000 212 33808.32 138.14 17080.61 88888.00 2017-07-31 11:59:44.000 212 33808.33 138.17 17080.65 88888.00 2017-07-31 11:59:45.000 212 33808.34 138.20 17080.59 37878.39 2017-07-31 11:59:46.000 212 33808.35 138.18 17080.65 88888.00 2017-07-31 11:59:47.000 212 33808.34 138.17 17080.66 88888.00 2017-07-31 11:59:48.000 212 33808.29 138.17 17080.63 88888.00 2017-07-31 11:59:49.000 212 33808.28 138.17 17080.60 88888.00 2017-07-31 11:59:50.000 212 33808.30 138.17 17080.60 37878.34 2017-07-31 11:59:51.000 212 33808.33 138.16 17080.62 88888.00 2017-07-31 11:59:52.000 212 33808.33 138.20 17080.65 88888.00 2017-07-31 11:59:53.000 212 33808.31 138.20 17080.66 88888.00 2017-07-31 11:59:54.000 212 33808.30 138.15 17080.61 88888.00 2017-07-31 11:59:55.000 212 33808.30 138.17 17080.61 37878.49 2017-07-31 11:59:56.000 212 33808.32 138.17 17080.63 88888.00 2017-07-31 11:59:57.000 212 33808.32 138.16 17080.66 88888.00 2017-07-31 11:59:58.000 212 33808.32 138.20 17080.68 88888.00 2017-07-31 11:59:59.000 212 33808.37 138.20 17080.71 88888.00 2017-07-31 12:00:00.000 212 33808.37 138.21 17080.70 37878.54 2017-07-31 12:00:01.000 212 33808.41 138.20 17080.66 88888.00 2017-07-31 12:00:02.000 212 33808.41 138.16 17080.63 88888.00 2017-07-31 12:00:03.000 212 33808.40 138.15 17080.59 88888.00 2017-07-31 12:00:04.000 212 33808.43 138.14 17080.58 88888.00 2017-07-31 12:00:05.000 212 33808.46 138.16 17080.61 37878.53 2017-07-31 12:00:06.000 212 33808.44 138.17 17080.60 88888.00 2017-07-31 12:00:07.000 212 33808.44 138.14 17080.58 88888.00 2017-07-31 12:00:08.000 212 33808.47 138.10 17080.59 88888.00 2017-07-31 12:00:09.000 212 33808.48 138.12 17080.60 88888.00 2017-07-31 12:00:10.000 212 33808.47 138.14 17080.65 37878.55 2017-07-31 12:00:11.000 212 33808.49 138.12 17080.65 88888.00 2017-07-31 12:00:12.000 212 33808.53 138.07 17080.64 88888.00 2017-07-31 12:00:13.000 212 33808.55 138.08 17080.64 88888.00 2017-07-31 12:00:14.000 212 33808.52 138.06 17080.65 88888.00 2017-07-31 12:00:15.000 212 33808.54 138.06 17080.66 37878.60 2017-07-31 12:00:16.000 212 33808.58 138.06 17080.67 88888.00 2017-07-31 12:00:17.000 212 33808.63 138.04 17080.67 88888.00 2017-07-31 12:00:18.000 212 33808.63 137.99 17080.66 88888.00 2017-07-31 12:00:19.000 212 33808.61 137.99 17080.66 88888.00 2017-07-31 12:00:20.000 212 33808.63 137.98 17080.67 37878.70 2017-07-31 12:00:21.000 212 33808.59 137.96 17080.68 88888.00 2017-07-31 12:00:22.000 212 33808.57 137.95 17080.66 88888.00 2017-07-31 12:00:23.000 212 33808.59 137.94 17080.67 88888.00 2017-07-31 12:00:24.000 212 33808.60 137.94 17080.68 88888.00 2017-07-31 12:00:25.000 212 33808.63 137.92 17080.64 37878.73 2017-07-31 12:00:26.000 212 33808.63 137.91 17080.64 88888.00 2017-07-31 12:00:27.000 212 33808.61 137.91 17080.62 88888.00 2017-07-31 12:00:28.000 212 33808.64 137.91 17080.61 88888.00 2017-07-31 12:00:29.000 212 33808.65 137.89 17080.63 88888.00 2017-07-31 12:00:30.000 212 33808.65 137.89 17080.62 37878.74 2017-07-31 12:00:31.000 212 33808.67 137.89 17080.62 88888.00 2017-07-31 12:00:32.000 212 33808.63 137.93 17080.60 88888.00 2017-07-31 12:00:33.000 212 33808.63 137.90 17080.65 88888.00 2017-07-31 12:00:34.000 212 33808.65 137.88 17080.71 88888.00 2017-07-31 12:00:35.000 212 33808.63 137.87 17080.68 37878.67 2017-07-31 12:00:36.000 212 33808.62 137.92 17080.65 88888.00 2017-07-31 12:00:37.000 212 33808.62 137.90 17080.63 88888.00 2017-07-31 12:00:38.000 212 33808.65 137.91 17080.67 88888.00 2017-07-31 12:00:39.000 212 33808.67 137.96 17080.69 88888.00 2017-07-31 12:00:40.000 212 33808.63 137.96 17080.66 37878.79 2017-07-31 12:00:41.000 212 33808.63 137.98 17080.68 88888.00 2017-07-31 12:00:42.000 212 33808.65 137.99 17080.67 88888.00 2017-07-31 12:00:43.000 212 33808.66 137.98 17080.67 88888.00 2017-07-31 12:00:44.000 212 33808.66 137.94 17080.65 88888.00 2017-07-31 12:00:45.000 212 33808.65 137.97 17080.65 37878.65 2017-07-31 12:00:46.000 212 33808.66 137.96 17080.64 88888.00 2017-07-31 12:00:47.000 212 33808.64 137.93 17080.61 88888.00 2017-07-31 12:00:48.000 212 33808.66 137.92 17080.61 88888.00 2017-07-31 12:00:49.000 212 33808.70 137.95 17080.62 88888.00 2017-07-31 12:00:50.000 212 33808.71 137.91 17080.60 37878.83 2017-07-31 12:00:51.000 212 33808.71 137.94 17080.62 88888.00 2017-07-31 12:00:52.000 212 33808.71 137.96 17080.64 88888.00 2017-07-31 12:00:53.000 212 33808.70 138.00 17080.61 88888.00 2017-07-31 12:00:54.000 212 33808.70 138.02 17080.62 88888.00 2017-07-31 12:00:55.000 212 33808.72 138.00 17080.61 37878.73 2017-07-31 12:00:56.000 212 33808.75 138.00 17080.61 88888.00 2017-07-31 12:00:57.000 212 33808.72 137.98 17080.62 88888.00 2017-07-31 12:00:58.000 212 33808.75 137.96 17080.60 88888.00 2017-07-31 12:00:59.000 212 33808.74 137.92 17080.59 88888.00 2017-07-31 12:01:00.000 212 33808.76 137.94 17080.57 37878.70 2017-07-31 12:01:01.000 212 33808.74 137.96 17080.57 88888.00 2017-07-31 12:01:02.000 212 33808.68 137.91 17080.55 88888.00 2017-07-31 12:01:03.000 212 33808.64 137.90 17080.60 88888.00 2017-07-31 12:01:04.000 212 33808.71 137.92 17080.60 88888.00 2017-07-31 12:01:05.000 212 33808.74 137.94 17080.59 37878.82 2017-07-31 12:01:06.000 212 33808.72 137.95 17080.62 88888.00 2017-07-31 12:01:07.000 212 33808.71 137.92 17080.61 88888.00 2017-07-31 12:01:08.000 212 33808.73 137.90 17080.61 88888.00 2017-07-31 12:01:09.000 212 33808.70 137.92 17080.60 88888.00 2017-07-31 12:01:10.000 212 33808.73 137.91 17080.59 37878.81 2017-07-31 12:01:11.000 212 33808.73 137.91 17080.61 88888.00 2017-07-31 12:01:12.000 212 33808.69 137.92 17080.57 88888.00 2017-07-31 12:01:13.000 212 33808.69 137.90 17080.57 88888.00 2017-07-31 12:01:14.000 212 33808.69 137.91 17080.62 88888.00 2017-07-31 12:01:15.000 212 33808.75 137.92 17080.67 37878.88 2017-07-31 12:01:16.000 212 33808.79 137.90 17080.64 88888.00 2017-07-31 12:01:17.000 212 33808.78 137.93 17080.60 88888.00 2017-07-31 12:01:18.000 212 33808.77 137.92 17080.65 88888.00 2017-07-31 12:01:19.000 212 33808.78 137.92 17080.67 88888.00 2017-07-31 12:01:20.000 212 33808.75 137.91 17080.67 37878.92 2017-07-31 12:01:21.000 212 33808.73 137.92 17080.67 88888.00 2017-07-31 12:01:22.000 212 33808.79 137.94 17080.66 88888.00 2017-07-31 12:01:23.000 212 33808.78 137.95 17080.68 88888.00 2017-07-31 12:01:24.000 212 33808.76 137.96 17080.66 88888.00 2017-07-31 12:01:25.000 212 33808.75 137.94 17080.61 37878.95 2017-07-31 12:01:26.000 212 33808.74 137.94 17080.62 88888.00 2017-07-31 12:01:27.000 212 33808.73 137.94 17080.69 88888.00 2017-07-31 12:01:28.000 212 33808.72 137.92 17080.69 88888.00 2017-07-31 12:01:29.000 212 33808.69 137.86 17080.73 88888.00 2017-07-31 12:01:30.000 212 33808.68 137.81 17080.75 37878.77 2017-07-31 12:01:31.000 212 33808.67 137.79 17080.74 88888.00 2017-07-31 12:01:32.000 212 33808.64 137.81 17080.75 88888.00 2017-07-31 12:01:33.000 212 33808.66 137.83 17080.78 88888.00 2017-07-31 12:01:34.000 212 33808.67 137.86 17080.79 88888.00 2017-07-31 12:01:35.000 212 33808.68 137.85 17080.76 37878.80 2017-07-31 12:01:36.000 212 33808.69 137.84 17080.76 88888.00 2017-07-31 12:01:37.000 212 33808.65 137.82 17080.77 88888.00 2017-07-31 12:01:38.000 212 33808.61 137.79 17080.76 88888.00 2017-07-31 12:01:39.000 212 33808.63 137.81 17080.73 88888.00 2017-07-31 12:01:40.000 212 33808.65 137.83 17080.74 37878.84 2017-07-31 12:01:41.000 212 33808.65 137.85 17080.80 88888.00 2017-07-31 12:01:42.000 212 33808.61 137.87 17080.79 88888.00 2017-07-31 12:01:43.000 212 33808.61 137.85 17080.78 88888.00 2017-07-31 12:01:44.000 212 33808.59 137.85 17080.78 88888.00 2017-07-31 12:01:45.000 212 33808.56 137.84 17080.76 37878.76 2017-07-31 12:01:46.000 212 33808.55 137.85 17080.78 88888.00 2017-07-31 12:01:47.000 212 33808.53 137.85 17080.79 88888.00 2017-07-31 12:01:48.000 212 33808.55 137.85 17080.78 88888.00 2017-07-31 12:01:49.000 212 33808.48 137.84 17080.78 88888.00 2017-07-31 12:01:50.000 212 33808.45 137.85 17080.76 37878.67 2017-07-31 12:01:51.000 212 33808.49 137.89 17080.77 88888.00 2017-07-31 12:01:52.000 212 33808.47 137.90 17080.77 88888.00 2017-07-31 12:01:53.000 212 33808.43 137.90 17080.75 88888.00 2017-07-31 12:01:54.000 212 33808.47 137.94 17080.73 88888.00 2017-07-31 12:01:55.000 212 33808.43 137.95 17080.75 37878.60 2017-07-31 12:01:56.000 212 33808.44 137.93 17080.77 88888.00 2017-07-31 12:01:57.000 212 33808.44 137.94 17080.77 88888.00 2017-07-31 12:01:58.000 212 33808.44 137.96 17080.74 88888.00 2017-07-31 12:01:59.000 212 33808.44 137.96 17080.71 88888.00 2017-07-31 12:02:00.000 212 33808.43 137.99 17080.73 37878.58 2017-07-31 12:02:01.000 212 33808.40 138.02 17080.70 88888.00 2017-07-31 12:02:02.000 212 33808.35 138.01 17080.68 88888.00 2017-07-31 12:02:03.000 212 33808.39 137.99 17080.68 88888.00 2017-07-31 12:02:04.000 212 33808.42 137.98 17080.70 88888.00 2017-07-31 12:02:05.000 212 33808.43 138.01 17080.71 37878.61 2017-07-31 12:02:06.000 212 33808.42 137.99 17080.70 88888.00 2017-07-31 12:02:07.000 212 33808.40 137.98 17080.72 88888.00 2017-07-31 12:02:08.000 212 33808.38 137.99 17080.73 88888.00 2017-07-31 12:02:09.000 212 33808.33 137.98 17080.72 88888.00 2017-07-31 12:02:10.000 212 33808.37 137.98 17080.73 37878.76 2017-07-31 12:02:11.000 212 33808.36 137.95 17080.74 88888.00 2017-07-31 12:02:12.000 212 33808.37 137.94 17080.74 88888.00 2017-07-31 12:02:13.000 212 33808.39 137.93 17080.74 88888.00 2017-07-31 12:02:14.000 212 33808.41 138.01 17080.77 88888.00 2017-07-31 12:02:15.000 212 33808.40 137.97 17080.77 37878.51 2017-07-31 12:02:16.000 212 33808.39 137.97 17080.79 88888.00 2017-07-31 12:02:17.000 212 33808.35 138.00 17080.80 88888.00 2017-07-31 12:02:18.000 212 33808.33 138.04 17080.80 88888.00 2017-07-31 12:02:19.000 212 33808.32 138.02 17080.77 88888.00 2017-07-31 12:02:20.000 212 33808.31 137.98 17080.77 37878.63 2017-07-31 12:02:21.000 212 33808.33 137.96 17080.79 88888.00 2017-07-31 12:02:22.000 212 33808.35 137.99 17080.80 88888.00 2017-07-31 12:02:23.000 212 33808.37 137.97 17080.80 88888.00 2017-07-31 12:02:24.000 212 33808.40 137.95 17080.84 88888.00 2017-07-31 12:02:25.000 212 33808.39 137.96 17080.81 37878.56 2017-07-31 12:02:26.000 212 33808.40 138.02 17080.80 88888.00 2017-07-31 12:02:27.000 212 33808.35 137.96 17080.78 88888.00 2017-07-31 12:02:28.000 212 33808.35 137.95 17080.77 88888.00 2017-07-31 12:02:29.000 212 33808.39 137.94 17080.79 88888.00 2017-07-31 12:02:30.000 212 33808.36 137.95 17080.73 37878.61 2017-07-31 12:02:31.000 212 33808.39 138.00 17080.70 88888.00 2017-07-31 12:02:32.000 212 33808.44 138.02 17080.69 88888.00 2017-07-31 12:02:33.000 212 33808.45 138.03 17080.77 88888.00 2017-07-31 12:02:34.000 212 33808.40 138.06 17080.80 88888.00 2017-07-31 12:02:35.000 212 33808.41 138.06 17080.84 37878.61 2017-07-31 12:02:36.000 212 33808.39 138.10 17080.82 88888.00 2017-07-31 12:02:37.000 212 33808.39 138.19 17080.81 88888.00 2017-07-31 12:02:38.000 212 33808.45 138.18 17080.83 88888.00 2017-07-31 12:02:39.000 212 33808.44 138.15 17080.83 88888.00 2017-07-31 12:02:40.000 212 33808.48 138.15 17080.82 37878.58 2017-07-31 12:02:41.000 212 33808.47 138.16 17080.85 88888.00 2017-07-31 12:02:42.000 212 33808.44 138.16 17080.80 88888.00 2017-07-31 12:02:43.000 212 33808.43 138.15 17080.81 88888.00 2017-07-31 12:02:44.000 212 33808.48 138.18 17080.81 88888.00 2017-07-31 12:02:45.000 212 33808.45 138.20 17080.77 37878.58 2017-07-31 12:02:46.000 212 33808.43 138.19 17080.77 88888.00 2017-07-31 12:02:47.000 212 33808.44 138.17 17080.73 88888.00 2017-07-31 12:02:48.000 212 33808.46 138.16 17080.69 88888.00 2017-07-31 12:02:49.000 212 33808.45 138.16 17080.76 88888.00 2017-07-31 12:02:50.000 212 33808.49 138.14 17080.79 37878.63 2017-07-31 12:02:51.000 212 33808.47 138.18 17080.78 88888.00 2017-07-31 12:02:52.000 212 33808.45 138.21 17080.78 88888.00 2017-07-31 12:02:53.000 212 33808.46 138.15 17080.77 88888.00 2017-07-31 12:02:54.000 212 33808.46 138.11 17080.79 88888.00 2017-07-31 12:02:55.000 212 33808.42 138.13 17080.77 37878.65 2017-07-31 12:02:56.000 212 33808.42 138.12 17080.81 88888.00 2017-07-31 12:02:57.000 212 33808.40 138.09 17080.82 88888.00 2017-07-31 12:02:58.000 212 33808.39 138.11 17080.84 88888.00 2017-07-31 12:02:59.000 212 33808.41 138.13 17080.86 88888.00 2017-07-31 12:03:00.000 212 33808.43 138.15 17080.87 37878.59 2017-07-31 12:03:01.000 212 33808.42 138.17 17080.83 88888.00 2017-07-31 12:03:02.000 212 33808.42 138.19 17080.84 88888.00 2017-07-31 12:03:03.000 212 33808.46 138.18 17080.83 88888.00 2017-07-31 12:03:04.000 212 33808.45 138.22 17080.83 88888.00 2017-07-31 12:03:05.000 212 33808.43 138.19 17080.85 37878.73 2017-07-31 12:03:06.000 212 33808.42 138.21 17080.88 88888.00 2017-07-31 12:03:07.000 212 33808.41 138.18 17080.90 88888.00 2017-07-31 12:03:08.000 212 33808.42 138.19 17080.85 88888.00 2017-07-31 12:03:09.000 212 33808.41 138.19 17080.84 88888.00 2017-07-31 12:03:10.000 212 33808.41 138.18 17080.86 37878.62 2017-07-31 12:03:11.000 212 33808.44 138.18 17080.88 88888.00 2017-07-31 12:03:12.000 212 33808.40 138.19 17080.86 88888.00 2017-07-31 12:03:13.000 212 33808.38 138.20 17080.91 88888.00 2017-07-31 12:03:14.000 212 33808.37 138.17 17080.90 88888.00 2017-07-31 12:03:15.000 212 33808.38 138.16 17080.89 37878.60 2017-07-31 12:03:16.000 212 33808.37 138.19 17080.92 88888.00 2017-07-31 12:03:17.000 212 33808.38 138.24 17080.90 88888.00 2017-07-31 12:03:18.000 212 33808.39 138.24 17080.85 88888.00 2017-07-31 12:03:19.000 212 33808.37 138.22 17080.80 88888.00 2017-07-31 12:03:20.000 212 33808.34 138.24 17080.80 37878.53 2017-07-31 12:03:21.000 212 33808.32 138.26 17080.84 88888.00 2017-07-31 12:03:22.000 212 33808.33 138.22 17080.86 88888.00 2017-07-31 12:03:23.000 212 33808.33 138.19 17080.81 88888.00 2017-07-31 12:03:24.000 212 33808.32 138.17 17080.83 88888.00 2017-07-31 12:03:25.000 212 33808.29 138.17 17080.87 37878.64 2017-07-31 12:03:26.000 212 33808.27 138.17 17080.88 88888.00 2017-07-31 12:03:27.000 212 33808.27 138.21 17080.91 88888.00 2017-07-31 12:03:28.000 212 33808.29 138.28 17080.87 88888.00 2017-07-31 12:03:29.000 212 33808.27 138.28 17080.91 88888.00 2017-07-31 12:03:30.000 212 33808.28 138.26 17080.92 37878.57 2017-07-31 12:03:31.000 212 33808.25 138.26 17080.89 88888.00 2017-07-31 12:03:32.000 212 33808.26 138.32 17080.91 88888.00 2017-07-31 12:03:33.000 212 33808.28 138.31 17080.91 88888.00 2017-07-31 12:03:34.000 212 33808.27 138.27 17080.91 88888.00 2017-07-31 12:03:35.000 212 33808.23 138.27 17080.94 37878.45 2017-07-31 12:03:36.000 212 33808.25 138.31 17080.95 88888.00 2017-07-31 12:03:37.000 212 33808.25 138.28 17080.95 88888.00 2017-07-31 12:03:38.000 212 33808.26 138.28 17080.94 88888.00 2017-07-31 12:03:39.000 212 33808.27 138.31 17080.94 88888.00 2017-07-31 12:03:40.000 212 33808.28 138.36 17080.96 37878.48 2017-07-31 12:03:41.000 212 33808.24 138.36 17080.99 88888.00 2017-07-31 12:03:42.000 212 33808.28 138.34 17080.94 88888.00 2017-07-31 12:03:43.000 212 33808.27 138.32 17080.93 88888.00 2017-07-31 12:03:44.000 212 33808.27 138.35 17080.95 88888.00 2017-07-31 12:03:45.000 212 33808.27 138.33 17080.95 37878.41 2017-07-31 12:03:46.000 212 33808.27 138.33 17080.92 88888.00 2017-07-31 12:03:47.000 212 33808.27 138.34 17080.88 88888.00 2017-07-31 12:03:48.000 212 33808.29 138.33 17080.92 88888.00 2017-07-31 12:03:49.000 212 33808.27 138.35 17080.96 88888.00 2017-07-31 12:03:50.000 212 33808.25 138.32 17080.97 37878.49 2017-07-31 12:03:51.000 212 33808.24 138.33 17081.00 88888.00 2017-07-31 12:03:52.000 212 33808.23 138.35 17080.99 88888.00 2017-07-31 12:03:53.000 212 33808.26 138.35 17080.94 88888.00 2017-07-31 12:03:54.000 212 33808.24 138.35 17080.91 88888.00 2017-07-31 12:03:55.000 212 33808.23 138.30 17080.87 37878.57 2017-07-31 12:03:56.000 212 33808.25 138.29 17080.88 88888.00 2017-07-31 12:03:57.000 212 33808.26 138.30 17080.88 88888.00 2017-07-31 12:03:58.000 212 33808.31 138.32 17080.92 88888.00 2017-07-31 12:03:59.000 212 33808.29 138.31 17080.91 88888.00 2017-07-31 12:04:00.000 212 33808.32 138.31 17080.92 37878.43 2017-07-31 12:04:01.000 212 33808.32 138.31 17080.91 88888.00 2017-07-31 12:04:02.000 212 33808.33 138.29 17080.89 88888.00 2017-07-31 12:04:03.000 212 33808.35 138.29 17080.91 88888.00 2017-07-31 12:04:04.000 212 33808.31 138.29 17080.94 88888.00 2017-07-31 12:04:05.000 212 33808.31 138.34 17080.94 37878.42 2017-07-31 12:04:06.000 212 33808.32 138.31 17080.95 88888.00 2017-07-31 12:04:07.000 212 33808.30 138.33 17080.95 88888.00 2017-07-31 12:04:08.000 212 33808.30 138.33 17080.98 88888.00 2017-07-31 12:04:09.000 212 33808.31 138.30 17081.00 88888.00 2017-07-31 12:04:10.000 212 33808.32 138.32 17080.97 37878.46 2017-07-31 12:04:11.000 212 33808.32 138.32 17080.97 88888.00 2017-07-31 12:04:12.000 212 33808.35 138.34 17080.98 88888.00 2017-07-31 12:04:13.000 212 33808.34 138.36 17081.00 88888.00 2017-07-31 12:04:14.000 212 33808.33 138.37 17081.00 88888.00 2017-07-31 12:04:15.000 212 33808.31 138.36 17081.02 37878.62 2017-07-31 12:04:16.000 212 33808.31 138.44 17081.06 88888.00 2017-07-31 12:04:17.000 212 33808.33 138.45 17081.02 88888.00 2017-07-31 12:04:18.000 212 33808.33 138.46 17081.01 88888.00 2017-07-31 12:04:19.000 212 33808.32 138.44 17081.02 88888.00 2017-07-31 12:04:20.000 212 33808.33 138.45 17081.01 37878.54 2017-07-31 12:04:21.000 212 33808.32 138.47 17080.96 88888.00 2017-07-31 12:04:22.000 212 33808.33 138.47 17080.97 88888.00 2017-07-31 12:04:23.000 212 33808.33 138.49 17080.95 88888.00 2017-07-31 12:04:24.000 212 33808.31 138.48 17080.97 88888.00 2017-07-31 12:04:25.000 212 33808.32 138.50 17080.97 37878.54 2017-07-31 12:04:26.000 212 33808.27 138.46 17080.95 88888.00 2017-07-31 12:04:27.000 212 33808.31 138.48 17081.00 88888.00 2017-07-31 12:04:28.000 212 33808.33 138.48 17081.00 88888.00 2017-07-31 12:04:29.000 212 33808.34 138.47 17080.96 88888.00 2017-07-31 12:04:30.000 212 33808.34 138.47 17080.97 37878.49 2017-07-31 12:04:31.000 212 33808.33 138.48 17081.02 88888.00 2017-07-31 12:04:32.000 212 33808.30 138.45 17081.04 88888.00 2017-07-31 12:04:33.000 212 33808.28 138.45 17081.01 88888.00 2017-07-31 12:04:34.000 212 33808.30 138.44 17081.02 88888.00 2017-07-31 12:04:35.000 212 33808.33 138.44 17081.04 37878.52 2017-07-31 12:04:36.000 212 33808.36 138.44 17081.05 88888.00 2017-07-31 12:04:37.000 212 33808.37 138.45 17081.00 88888.00 2017-07-31 12:04:38.000 212 33808.36 138.44 17080.99 88888.00 2017-07-31 12:04:39.000 212 33808.39 138.42 17080.98 88888.00 2017-07-31 12:04:40.000 212 33808.42 138.42 17081.01 37878.73 2017-07-31 12:04:41.000 212 33808.38 138.44 17081.00 88888.00 2017-07-31 12:04:42.000 212 33808.41 138.43 17080.98 88888.00 2017-07-31 12:04:43.000 212 33808.42 138.42 17081.02 88888.00 2017-07-31 12:04:44.000 212 33808.42 138.40 17080.98 88888.00 2017-07-31 12:04:45.000 212 33808.44 138.39 17081.01 37878.62 2017-07-31 12:04:46.000 212 33808.46 138.40 17080.98 88888.00 2017-07-31 12:04:47.000 212 33808.46 138.37 17081.01 88888.00 2017-07-31 12:04:48.000 212 33808.44 138.38 17081.03 88888.00 2017-07-31 12:04:49.000 212 33808.39 138.39 17081.08 88888.00 2017-07-31 12:04:50.000 212 33808.43 138.40 17081.06 37878.62 2017-07-31 12:04:51.000 212 33808.40 138.39 17080.98 88888.00 2017-07-31 12:04:52.000 212 33808.42 138.36 17080.98 88888.00 2017-07-31 12:04:53.000 212 33808.45 138.39 17080.99 88888.00 2017-07-31 12:04:54.000 212 33808.44 138.42 17080.98 88888.00 2017-07-31 12:04:55.000 212 33808.47 138.48 17081.01 37878.66 2017-07-31 12:04:56.000 212 33808.46 138.48 17081.01 88888.00 2017-07-31 12:04:57.000 212 33808.44 138.46 17081.02 88888.00 2017-07-31 12:04:58.000 212 33808.47 138.45 17081.04 88888.00 2017-07-31 12:04:59.000 212 33808.46 138.48 17081.02 88888.00 2017-07-31 12:05:00.000 212 33808.48 138.45 17080.99 37878.70 2017-07-31 12:05:01.000 212 33808.47 138.43 17080.97 88888.00 2017-07-31 12:05:02.000 212 33808.44 138.47 17080.95 88888.00 2017-07-31 12:05:03.000 212 33808.46 138.47 17080.99 88888.00 2017-07-31 12:05:04.000 212 33808.47 138.51 17081.05 88888.00 2017-07-31 12:05:05.000 212 33808.48 138.46 17081.05 37878.81 2017-07-31 12:05:06.000 212 33808.47 138.45 17081.05 88888.00 2017-07-31 12:05:07.000 212 33808.45 138.51 17081.03 88888.00 2017-07-31 12:05:08.000 212 33808.46 138.54 17081.00 88888.00 2017-07-31 12:05:09.000 212 33808.43 138.52 17081.03 88888.00 2017-07-31 12:05:10.000 212 33808.48 138.53 17081.05 37878.67 2017-07-31 12:05:11.000 212 33808.45 138.50 17081.06 88888.00 2017-07-31 12:05:12.000 212 33808.43 138.49 17081.06 88888.00 2017-07-31 12:05:13.000 212 33808.41 138.48 17081.03 88888.00 2017-07-31 12:05:14.000 212 33808.40 138.49 17081.04 88888.00 2017-07-31 12:05:15.000 212 33808.39 138.47 17081.02 37878.69 2017-07-31 12:05:16.000 212 33808.40 138.51 17081.07 88888.00 2017-07-31 12:05:17.000 212 33808.40 138.52 17081.08 88888.00 2017-07-31 12:05:18.000 212 33808.37 138.53 17081.08 88888.00 2017-07-31 12:05:19.000 212 33808.37 138.51 17081.12 88888.00 2017-07-31 12:05:20.000 212 33808.39 138.50 17081.10 37878.58 2017-07-31 12:05:21.000 212 33808.35 138.53 17081.08 88888.00 2017-07-31 12:05:22.000 212 33808.30 138.55 17081.05 88888.00 2017-07-31 12:05:23.000 212 33808.33 138.53 17081.08 88888.00 2017-07-31 12:05:24.000 212 33808.36 138.47 17081.09 88888.00 2017-07-31 12:05:25.000 212 33808.35 138.46 17081.11 37878.73 2017-07-31 12:05:26.000 212 33808.40 138.49 17081.08 88888.00 2017-07-31 12:05:27.000 212 33808.40 138.48 17081.07 88888.00 2017-07-31 12:05:28.000 212 33808.35 138.47 17081.10 88888.00 2017-07-31 12:05:29.000 212 33808.34 138.48 17081.07 88888.00 2017-07-31 12:05:30.000 212 33808.39 138.51 17081.06 37878.57 2017-07-31 12:05:31.000 212 33808.37 138.50 17081.09 88888.00 2017-07-31 12:05:32.000 212 33808.35 138.46 17081.11 88888.00 2017-07-31 12:05:33.000 212 33808.35 138.48 17081.13 88888.00 2017-07-31 12:05:34.000 212 33808.33 138.49 17081.11 88888.00 2017-07-31 12:05:35.000 212 33808.30 138.56 17081.09 37878.59 2017-07-31 12:05:36.000 212 33808.33 138.54 17081.09 88888.00 2017-07-31 12:05:37.000 212 33808.31 138.53 17081.11 88888.00 2017-07-31 12:05:38.000 212 33808.30 138.49 17081.13 88888.00 2017-07-31 12:05:39.000 212 33808.32 138.50 17081.16 88888.00 2017-07-31 12:05:40.000 212 33808.30 138.50 17081.16 37878.76 2017-07-31 12:05:41.000 212 33808.30 138.52 17081.11 88888.00 2017-07-31 12:05:42.000 212 33808.32 138.49 17081.10 88888.00 2017-07-31 12:05:43.000 212 33808.31 138.49 17081.12 88888.00 2017-07-31 12:05:44.000 212 33808.34 138.46 17081.11 88888.00 2017-07-31 12:05:45.000 212 33808.29 138.49 17081.07 37878.61 2017-07-31 12:05:46.000 212 33808.30 138.47 17081.09 88888.00 2017-07-31 12:05:47.000 212 33808.30 138.47 17081.13 88888.00 2017-07-31 12:05:48.000 212 33808.29 138.48 17081.13 88888.00 2017-07-31 12:05:49.000 212 33808.29 138.47 17081.09 88888.00 2017-07-31 12:05:50.000 212 33808.31 138.46 17081.09 37878.53 2017-07-31 12:05:51.000 212 33808.30 138.48 17081.09 88888.00 2017-07-31 12:05:52.000 212 33808.30 138.47 17081.07 88888.00 2017-07-31 12:05:53.000 212 33808.29 138.47 17081.07 88888.00 2017-07-31 12:05:54.000 212 33808.28 138.49 17081.11 88888.00 2017-07-31 12:05:55.000 212 33808.28 138.48 17081.14 37878.55 2017-07-31 12:05:56.000 212 33808.22 138.46 17081.13 88888.00 2017-07-31 12:05:57.000 212 33808.22 138.47 17081.13 88888.00 2017-07-31 12:05:58.000 212 33808.19 138.49 17081.11 88888.00 2017-07-31 12:05:59.000 212 33808.17 138.57 17081.13 88888.00 2017-07-31 12:06:00.000 212 33808.18 138.57 17081.11 37878.64 2017-07-31 12:06:01.000 212 33808.20 138.54 17081.08 88888.00 2017-07-31 12:06:02.000 212 33808.18 138.56 17081.08 88888.00 2017-07-31 12:06:03.000 212 33808.10 138.58 17081.09 88888.00 2017-07-31 12:06:04.000 212 33808.09 138.52 17081.13 88888.00 2017-07-31 12:06:05.000 212 33808.11 138.53 17081.18 37878.57 2017-07-31 12:06:06.000 212 33808.15 138.49 17081.16 88888.00 2017-07-31 12:06:07.000 212 33808.13 138.52 17081.15 88888.00 2017-07-31 12:06:08.000 212 33808.15 138.55 17081.12 88888.00 2017-07-31 12:06:09.000 212 33808.20 138.52 17081.12 88888.00 2017-07-31 12:06:10.000 212 33808.19 138.49 17081.12 37878.50 2017-07-31 12:06:11.000 212 33808.17 138.53 17081.09 88888.00 2017-07-31 12:06:12.000 212 33808.15 138.51 17081.10 88888.00 2017-07-31 12:06:13.000 212 33808.13 138.53 17081.10 88888.00 2017-07-31 12:06:14.000 212 33808.13 138.53 17081.08 88888.00 2017-07-31 12:06:15.000 212 33808.14 138.55 17081.09 37878.55 2017-07-31 12:06:16.000 212 33808.14 138.55 17081.14 88888.00 2017-07-31 12:06:17.000 212 33808.13 138.56 17081.17 88888.00 2017-07-31 12:06:18.000 212 33808.10 138.56 17081.17 88888.00 2017-07-31 12:06:19.000 212 33808.11 138.58 17081.15 88888.00 2017-07-31 12:06:20.000 212 33808.13 138.51 17081.10 37878.49 2017-07-31 12:06:21.000 212 33808.15 138.53 17081.11 88888.00 2017-07-31 12:06:22.000 212 33808.14 138.55 17081.16 88888.00 2017-07-31 12:06:23.000 212 33808.09 138.54 17081.15 88888.00 2017-07-31 12:06:24.000 212 33808.06 138.56 17081.12 88888.00 2017-07-31 12:06:25.000 212 33808.10 138.56 17081.08 37878.48 2017-07-31 12:06:26.000 212 33808.13 138.56 17081.08 88888.00 2017-07-31 12:06:27.000 212 33808.12 138.55 17081.10 88888.00 2017-07-31 12:06:28.000 212 33808.09 138.55 17081.14 88888.00 2017-07-31 12:06:29.000 212 33808.10 138.55 17081.17 88888.00 2017-07-31 12:06:30.000 212 33808.13 138.55 17081.19 37878.42 2017-07-31 12:06:31.000 212 33808.13 138.52 17081.19 88888.00 2017-07-31 12:06:32.000 212 33808.11 138.53 17081.25 88888.00 2017-07-31 12:06:33.000 212 33808.09 138.51 17081.23 88888.00 2017-07-31 12:06:34.000 212 33808.07 138.53 17081.23 88888.00 2017-07-31 12:06:35.000 212 33808.14 138.51 17081.24 37878.42 2017-07-31 12:06:36.000 212 33808.19 138.48 17081.23 88888.00 2017-07-31 12:06:37.000 212 33808.20 138.48 17081.19 88888.00 2017-07-31 12:06:38.000 212 33808.19 138.51 17081.24 88888.00 2017-07-31 12:06:39.000 212 33808.18 138.53 17081.24 88888.00 2017-07-31 12:06:40.000 212 33808.19 138.52 17081.26 37878.46 2017-07-31 12:06:41.000 212 33808.16 138.55 17081.27 88888.00 2017-07-31 12:06:42.000 212 33808.15 138.54 17081.25 88888.00 2017-07-31 12:06:43.000 212 33808.14 138.56 17081.24 88888.00 2017-07-31 12:06:44.000 212 33808.15 138.54 17081.23 88888.00 2017-07-31 12:06:45.000 212 33808.12 138.55 17081.24 37878.50 2017-07-31 12:06:46.000 212 33808.17 138.55 17081.23 88888.00 2017-07-31 12:06:47.000 212 33808.12 138.51 17081.23 88888.00 2017-07-31 12:06:48.000 212 33808.12 138.51 17081.16 88888.00 2017-07-31 12:06:49.000 212 33808.09 138.52 17081.17 88888.00 2017-07-31 12:06:50.000 212 33808.10 138.48 17081.24 37878.52 2017-07-31 12:06:51.000 212 33808.09 138.49 17081.26 88888.00 2017-07-31 12:06:52.000 212 33808.12 138.49 17081.26 88888.00 2017-07-31 12:06:53.000 212 33808.13 138.48 17081.24 88888.00 2017-07-31 12:06:54.000 212 33808.16 138.50 17081.24 88888.00 2017-07-31 12:06:55.000 212 33808.14 138.47 17081.26 37878.54 2017-07-31 12:06:56.000 212 33808.11 138.50 17081.24 88888.00 2017-07-31 12:06:57.000 212 33808.09 138.56 17081.28 88888.00 2017-07-31 12:06:58.000 212 33808.12 138.57 17081.24 88888.00 2017-07-31 12:06:59.000 212 33808.13 138.54 17081.26 88888.00 2017-07-31 12:07:00.000 212 33808.14 138.52 17081.28 37878.51 2017-07-31 12:07:01.000 212 33808.14 138.52 17081.30 88888.00 2017-07-31 12:07:02.000 212 33808.13 138.53 17081.28 88888.00 2017-07-31 12:07:03.000 212 33808.10 138.55 17081.23 88888.00 2017-07-31 12:07:04.000 212 33808.10 138.50 17081.26 88888.00 2017-07-31 12:07:05.000 212 33808.10 138.50 17081.29 37878.56 2017-07-31 12:07:06.000 212 33808.10 138.51 17081.30 88888.00 2017-07-31 12:07:07.000 212 33808.07 138.49 17081.29 88888.00 2017-07-31 12:07:08.000 212 33808.06 138.50 17081.28 88888.00 2017-07-31 12:07:09.000 212 33808.06 138.50 17081.28 88888.00 2017-07-31 12:07:10.000 212 33808.10 138.51 17081.27 37878.54 2017-07-31 12:07:11.000 212 33808.10 138.50 17081.29 88888.00 2017-07-31 12:07:12.000 212 33808.10 138.52 17081.26 88888.00 2017-07-31 12:07:13.000 212 33808.11 138.56 17081.24 88888.00 2017-07-31 12:07:14.000 212 33808.11 138.59 17081.25 88888.00 2017-07-31 12:07:15.000 212 33808.11 138.58 17081.29 37878.49 2017-07-31 12:07:16.000 212 33808.13 138.55 17081.28 88888.00 2017-07-31 12:07:17.000 212 33808.15 138.54 17081.28 88888.00 2017-07-31 12:07:18.000 212 33808.18 138.55 17081.28 88888.00 2017-07-31 12:07:19.000 212 33808.18 138.55 17081.25 88888.00 2017-07-31 12:07:20.000 212 33808.21 138.53 17081.27 37878.55 2017-07-31 12:07:21.000 212 33808.18 138.53 17081.28 88888.00 2017-07-31 12:07:22.000 212 33808.21 138.52 17081.30 88888.00 2017-07-31 12:07:23.000 212 33808.21 138.56 17081.32 88888.00 2017-07-31 12:07:24.000 212 33808.24 138.56 17081.33 88888.00 2017-07-31 12:07:25.000 212 33808.25 138.54 17081.34 37878.60 2017-07-31 12:07:26.000 212 33808.28 138.55 17081.37 88888.00 2017-07-31 12:07:27.000 212 33808.34 138.54 17081.30 88888.00 2017-07-31 12:07:28.000 212 33808.39 138.55 17081.32 88888.00 2017-07-31 12:07:29.000 212 33808.36 138.56 17081.32 88888.00 2017-07-31 12:07:30.000 212 33808.35 138.52 17081.34 37878.68 2017-07-31 12:07:31.000 212 33808.36 138.52 17081.38 88888.00 2017-07-31 12:07:32.000 212 33808.36 138.55 17081.39 88888.00 2017-07-31 12:07:33.000 212 33808.34 138.51 17081.38 88888.00 2017-07-31 12:07:34.000 212 33808.38 138.54 17081.37 88888.00 2017-07-31 12:07:35.000 212 33808.44 138.55 17081.37 37878.66 2017-07-31 12:07:36.000 212 33808.43 138.54 17081.32 88888.00 2017-07-31 12:07:37.000 212 33808.43 138.56 17081.31 88888.00 2017-07-31 12:07:38.000 212 33808.45 138.51 17081.31 88888.00 2017-07-31 12:07:39.000 212 33808.45 138.51 17081.38 88888.00 2017-07-31 12:07:40.000 212 33808.44 138.48 17081.38 37878.71 2017-07-31 12:07:41.000 212 33808.46 138.47 17081.33 88888.00 2017-07-31 12:07:42.000 212 33808.41 138.47 17081.32 88888.00 2017-07-31 12:07:43.000 212 33808.41 138.48 17081.34 88888.00 2017-07-31 12:07:44.000 212 33808.42 138.47 17081.37 88888.00 2017-07-31 12:07:45.000 212 33808.43 138.49 17081.38 37878.88 2017-07-31 12:07:46.000 212 33808.41 138.45 17081.36 88888.00 2017-07-31 12:07:47.000 212 33808.40 138.44 17081.37 88888.00 2017-07-31 12:07:48.000 212 33808.39 138.39 17081.37 88888.00 2017-07-31 12:07:49.000 212 33808.40 138.40 17081.36 88888.00 2017-07-31 12:07:50.000 212 33808.41 138.43 17081.33 37878.81 2017-07-31 12:07:51.000 212 33808.39 138.45 17081.38 88888.00 2017-07-31 12:07:52.000 212 33808.40 138.48 17081.40 88888.00 2017-07-31 12:07:53.000 212 33808.42 138.48 17081.40 88888.00 2017-07-31 12:07:54.000 212 33808.40 138.49 17081.39 88888.00 2017-07-31 12:07:55.000 212 33808.37 138.48 17081.39 37878.74 2017-07-31 12:07:56.000 212 33808.37 138.50 17081.37 88888.00 2017-07-31 12:07:57.000 212 33808.39 138.47 17081.39 88888.00 2017-07-31 12:07:58.000 212 33808.38 138.42 17081.36 88888.00 2017-07-31 12:07:59.000 212 33808.36 138.43 17081.35 88888.00 2017-07-31 12:08:00.000 212 33808.37 138.42 17081.35 37878.81 2017-07-31 12:08:01.000 212 33808.34 138.43 17081.33 88888.00 2017-07-31 12:08:02.000 212 33808.38 138.42 17081.33 88888.00 2017-07-31 12:08:03.000 212 33808.39 138.40 17081.32 88888.00 2017-07-31 12:08:04.000 212 33808.36 138.41 17081.30 88888.00 2017-07-31 12:08:05.000 212 33808.38 138.44 17081.29 37878.76 2017-07-31 12:08:06.000 212 33808.38 138.44 17081.31 88888.00 2017-07-31 12:08:07.000 212 33808.38 138.46 17081.33 88888.00 2017-07-31 12:08:08.000 212 33808.43 138.44 17081.37 88888.00 2017-07-31 12:08:09.000 212 33808.38 138.45 17081.35 88888.00 2017-07-31 12:08:10.000 212 33808.38 138.42 17081.34 37878.82 2017-07-31 12:08:11.000 212 33808.39 138.40 17081.35 88888.00 2017-07-31 12:08:12.000 212 33808.40 138.43 17081.33 88888.00 2017-07-31 12:08:13.000 212 33808.44 138.44 17081.34 88888.00 2017-07-31 12:08:14.000 212 33808.42 138.40 17081.37 88888.00 2017-07-31 12:08:15.000 212 33808.40 138.40 17081.38 37878.81 2017-07-31 12:08:16.000 212 33808.37 138.42 17081.43 88888.00 2017-07-31 12:08:17.000 212 33808.38 138.37 17081.42 88888.00 2017-07-31 12:08:18.000 212 33808.38 138.43 17081.42 88888.00 2017-07-31 12:08:19.000 212 33808.40 138.42 17081.40 88888.00 2017-07-31 12:08:20.000 212 33808.43 138.40 17081.42 37878.77 2017-07-31 12:08:21.000 212 33808.40 138.38 17081.41 88888.00 2017-07-31 12:08:22.000 212 33808.36 138.38 17081.36 88888.00 2017-07-31 12:08:23.000 212 33808.34 138.40 17081.40 88888.00 2017-07-31 12:08:24.000 212 33808.35 138.41 17081.43 88888.00 2017-07-31 12:08:25.000 212 33808.31 138.42 17081.41 37878.79 2017-07-31 12:08:26.000 212 33808.26 138.41 17081.46 88888.00 2017-07-31 12:08:27.000 212 33808.25 138.40 17081.42 88888.00 2017-07-31 12:08:28.000 212 33808.24 138.43 17081.42 88888.00 2017-07-31 12:08:29.000 212 33808.22 138.48 17081.45 88888.00 2017-07-31 12:08:30.000 212 33808.21 138.44 17081.46 37878.82 2017-07-31 12:08:31.000 212 33808.18 138.45 17081.45 88888.00 2017-07-31 12:08:32.000 212 33808.19 138.45 17081.45 88888.00 2017-07-31 12:08:33.000 212 33808.20 138.46 17081.44 88888.00 2017-07-31 12:08:34.000 212 33808.19 138.46 17081.46 88888.00 2017-07-31 12:08:35.000 212 33808.22 138.46 17081.47 37878.63 2017-07-31 12:08:36.000 212 33808.23 138.45 17081.46 88888.00 2017-07-31 12:08:37.000 212 33808.25 138.47 17081.44 88888.00 2017-07-31 12:08:38.000 212 33808.21 138.48 17081.46 88888.00 2017-07-31 12:08:39.000 212 33808.21 138.46 17081.48 88888.00 2017-07-31 12:08:40.000 212 33808.20 138.46 17081.45 37878.59 2017-07-31 12:08:41.000 212 33808.18 138.47 17081.43 88888.00 2017-07-31 12:08:42.000 212 33808.19 138.48 17081.46 88888.00 2017-07-31 12:08:43.000 212 33808.17 138.44 17081.48 88888.00 2017-07-31 12:08:44.000 212 33808.16 138.45 17081.50 88888.00 2017-07-31 12:08:45.000 212 33808.18 138.46 17081.44 37878.72 2017-07-31 12:08:46.000 212 33808.12 138.44 17081.44 88888.00 2017-07-31 12:08:47.000 212 33808.11 138.45 17081.50 88888.00 2017-07-31 12:08:48.000 212 33808.13 138.43 17081.53 88888.00 2017-07-31 12:08:49.000 212 33808.19 138.39 17081.52 88888.00 2017-07-31 12:08:50.000 212 33808.15 138.41 17081.49 37878.66 2017-07-31 12:08:51.000 212 33808.16 138.42 17081.51 88888.00 2017-07-31 12:08:52.000 212 33808.17 138.41 17081.53 88888.00 2017-07-31 12:08:53.000 212 33808.19 138.39 17081.54 88888.00 2017-07-31 12:08:54.000 212 33808.18 138.40 17081.57 88888.00 2017-07-31 12:08:55.000 212 33808.19 138.39 17081.56 37878.65 2017-07-31 12:08:56.000 212 33808.19 138.38 17081.58 88888.00 2017-07-31 12:08:57.000 212 33808.17 138.37 17081.57 88888.00 2017-07-31 12:08:58.000 212 33808.19 138.32 17081.59 88888.00 2017-07-31 12:08:59.000 212 33808.20 138.32 17081.58 88888.00 2017-07-31 12:09:00.000 212 33808.19 138.32 17081.56 37878.72 2017-07-31 12:09:01.000 212 33808.22 138.35 17081.56 88888.00 2017-07-31 12:09:02.000 212 33808.22 138.34 17081.60 88888.00 2017-07-31 12:09:03.000 212 33808.24 138.35 17081.60 88888.00 2017-07-31 12:09:04.000 212 33808.22 138.37 17081.54 88888.00 2017-07-31 12:09:05.000 212 33808.21 138.36 17081.56 37878.73 2017-07-31 12:09:06.000 212 33808.23 138.37 17081.55 88888.00 2017-07-31 12:09:07.000 212 33808.25 138.38 17081.63 88888.00 2017-07-31 12:09:08.000 212 33808.28 138.34 17081.57 88888.00 2017-07-31 12:09:09.000 212 33808.27 138.32 17081.56 88888.00 2017-07-31 12:09:10.000 212 33808.21 138.33 17081.56 37878.74 2017-07-31 12:09:11.000 212 33808.24 138.33 17081.54 88888.00 2017-07-31 12:09:12.000 212 33808.25 138.29 17081.52 88888.00 2017-07-31 12:09:13.000 212 33808.22 138.30 17081.54 88888.00 2017-07-31 12:09:14.000 212 33808.23 138.34 17081.56 88888.00 2017-07-31 12:09:15.000 212 33808.22 138.32 17081.55 37878.70 2017-07-31 12:09:16.000 212 33808.24 138.33 17081.56 88888.00 2017-07-31 12:09:17.000 212 33808.24 138.37 17081.56 88888.00 2017-07-31 12:09:18.000 212 33808.24 138.35 17081.55 88888.00 2017-07-31 12:09:19.000 212 33808.27 138.33 17081.55 88888.00 2017-07-31 12:09:20.000 212 33808.26 138.28 17081.57 37878.89 2017-07-31 12:09:21.000 212 33808.27 138.27 17081.57 88888.00 2017-07-31 12:09:22.000 212 33808.27 138.30 17081.55 88888.00 2017-07-31 12:09:23.000 212 33808.27 138.32 17081.56 88888.00 2017-07-31 12:09:24.000 212 33808.22 138.34 17081.57 88888.00 2017-07-31 12:09:25.000 212 33808.21 138.34 17081.61 37878.75 2017-07-31 12:09:26.000 212 33808.23 138.33 17081.60 88888.00 2017-07-31 12:09:27.000 212 33808.26 138.34 17081.61 88888.00 2017-07-31 12:09:28.000 212 33808.29 138.30 17081.62 88888.00 2017-07-31 12:09:29.000 212 33808.31 138.32 17081.63 88888.00 2017-07-31 12:09:30.000 212 33808.31 138.35 17081.65 37878.76 2017-07-31 12:09:31.000 212 33808.30 138.35 17081.63 88888.00 2017-07-31 12:09:32.000 212 33808.27 138.37 17081.63 88888.00 2017-07-31 12:09:33.000 212 33808.25 138.34 17081.60 88888.00 2017-07-31 12:09:34.000 212 33808.32 138.37 17081.56 88888.00 2017-07-31 12:09:35.000 212 33808.35 138.37 17081.55 37878.85 2017-07-31 12:09:36.000 212 33808.34 138.37 17081.60 88888.00 2017-07-31 12:09:37.000 212 33808.30 138.35 17081.61 88888.00 2017-07-31 12:09:38.000 212 33808.30 138.35 17081.59 88888.00 2017-07-31 12:09:39.000 212 33808.31 138.39 17081.64 88888.00 2017-07-31 12:09:40.000 212 33808.27 138.41 17081.62 37878.70 2017-07-31 12:09:41.000 212 33808.24 138.37 17081.57 88888.00 2017-07-31 12:09:42.000 212 33808.23 138.37 17081.59 88888.00 2017-07-31 12:09:43.000 212 33808.25 138.34 17081.64 88888.00 2017-07-31 12:09:44.000 212 33808.29 138.32 17081.64 88888.00 2017-07-31 12:09:45.000 212 33808.26 138.32 17081.63 37878.72 2017-07-31 12:09:46.000 212 33808.28 138.34 17081.61 88888.00 2017-07-31 12:09:47.000 212 33808.27 138.34 17081.61 88888.00 2017-07-31 12:09:48.000 212 33808.25 138.36 17081.62 88888.00 2017-07-31 12:09:49.000 212 33808.24 138.36 17081.68 88888.00 2017-07-31 12:09:50.000 212 33808.24 138.34 17081.67 37878.86 2017-07-31 12:09:51.000 212 33808.21 138.33 17081.63 88888.00 2017-07-31 12:09:52.000 212 33808.22 138.33 17081.59 88888.00 2017-07-31 12:09:53.000 212 33808.23 138.34 17081.58 88888.00 2017-07-31 12:09:54.000 212 33808.20 138.31 17081.59 88888.00 2017-07-31 12:09:55.000 212 33808.20 138.31 17081.62 37878.72 2017-07-31 12:09:56.000 212 33808.19 138.28 17081.62 88888.00 2017-07-31 12:09:57.000 212 33808.19 138.27 17081.58 88888.00 2017-07-31 12:09:58.000 212 33808.19 138.23 17081.64 88888.00 2017-07-31 12:09:59.000 212 33808.18 138.22 17081.66 88888.00 2017-07-31 12:10:00.000 212 33808.20 138.23 17081.66 37878.79 2017-07-31 12:10:01.000 212 33808.23 138.25 17081.63 88888.00 2017-07-31 12:10:02.000 212 33808.22 138.27 17081.64 88888.00 2017-07-31 12:10:03.000 212 33808.25 138.27 17081.66 88888.00 2017-07-31 12:10:04.000 212 33808.30 138.27 17081.69 88888.00 2017-07-31 12:10:05.000 212 33808.28 138.23 17081.69 37878.87 2017-07-31 12:10:06.000 212 33808.28 138.23 17081.69 88888.00 2017-07-31 12:10:07.000 212 33808.29 138.19 17081.68 88888.00 2017-07-31 12:10:08.000 212 33808.31 138.18 17081.65 88888.00 2017-07-31 12:10:09.000 212 33808.36 138.16 17081.63 88888.00 2017-07-31 12:10:10.000 212 33808.37 138.14 17081.67 37878.89 2017-07-31 12:10:11.000 212 33808.36 138.13 17081.66 88888.00 2017-07-31 12:10:12.000 212 33808.35 138.12 17081.66 88888.00 2017-07-31 12:10:13.000 212 33808.42 138.12 17081.65 88888.00 2017-07-31 12:10:14.000 212 33808.41 138.12 17081.64 88888.00 2017-07-31 12:10:15.000 212 33808.39 138.13 17081.62 37879.04 2017-07-31 12:10:16.000 212 33808.40 138.13 17081.65 88888.00 2017-07-31 12:10:17.000 212 33808.43 138.06 17081.70 88888.00 2017-07-31 12:10:18.000 212 33808.40 138.08 17081.72 88888.00 2017-07-31 12:10:19.000 212 33808.37 138.09 17081.71 88888.00 2017-07-31 12:10:20.000 212 33808.36 138.07 17081.73 37879.00 2017-07-31 12:10:21.000 212 33808.39 138.09 17081.69 88888.00 2017-07-31 12:10:22.000 212 33808.38 138.10 17081.68 88888.00 2017-07-31 12:10:23.000 212 33808.35 138.04 17081.72 88888.00 2017-07-31 12:10:24.000 212 33808.35 138.05 17081.72 88888.00 2017-07-31 12:10:25.000 212 33808.39 138.07 17081.68 37878.96 2017-07-31 12:10:26.000 212 33808.42 138.07 17081.65 88888.00 2017-07-31 12:10:27.000 212 33808.42 138.03 17081.65 88888.00 2017-07-31 12:10:28.000 212 33808.40 138.02 17081.65 88888.00 2017-07-31 12:10:29.000 212 33808.40 138.08 17081.69 88888.00 2017-07-31 12:10:30.000 212 33808.39 138.10 17081.71 37878.95 2017-07-31 12:10:31.000 212 33808.35 138.11 17081.70 88888.00 2017-07-31 12:10:32.000 212 33808.33 138.13 17081.71 88888.00 2017-07-31 12:10:33.000 212 33808.38 138.10 17081.69 88888.00 2017-07-31 12:10:34.000 212 33808.35 138.11 17081.72 88888.00 2017-07-31 12:10:35.000 212 33808.33 138.06 17081.74 37878.97 2017-07-31 12:10:36.000 212 33808.30 138.05 17081.71 88888.00 2017-07-31 12:10:37.000 212 33808.30 138.07 17081.76 88888.00 2017-07-31 12:10:38.000 212 33808.29 138.05 17081.79 88888.00 2017-07-31 12:10:39.000 212 33808.26 138.01 17081.79 88888.00 2017-07-31 12:10:40.000 212 33808.31 137.98 17081.79 37878.94 2017-07-31 12:10:41.000 212 33808.32 137.99 17081.79 88888.00 2017-07-31 12:10:42.000 212 33808.30 138.01 17081.81 88888.00 2017-07-31 12:10:43.000 212 33808.26 138.04 17081.75 88888.00 2017-07-31 12:10:44.000 212 33808.24 138.03 17081.77 88888.00 2017-07-31 12:10:45.000 212 33808.24 138.05 17081.78 37878.82 2017-07-31 12:10:46.000 212 33808.21 138.02 17081.77 88888.00 2017-07-31 12:10:47.000 212 33808.21 138.01 17081.77 88888.00 2017-07-31 12:10:48.000 212 33808.18 138.04 17081.83 88888.00 2017-07-31 12:10:49.000 212 33808.17 138.04 17081.80 88888.00 2017-07-31 12:10:50.000 212 33808.14 138.07 17081.81 37878.92 2017-07-31 12:10:51.000 212 33808.09 138.07 17081.80 88888.00 2017-07-31 12:10:52.000 212 33808.10 138.09 17081.80 88888.00 2017-07-31 12:10:53.000 212 33808.07 138.08 17081.84 88888.00 2017-07-31 12:10:54.000 212 33808.08 138.04 17081.85 88888.00 2017-07-31 12:10:55.000 212 33808.10 138.06 17081.87 37878.67 2017-07-31 12:10:56.000 212 33808.10 138.07 17081.84 88888.00 2017-07-31 12:10:57.000 212 33808.07 138.07 17081.84 88888.00 2017-07-31 12:10:58.000 212 33808.07 138.04 17081.86 88888.00 2017-07-31 12:10:59.000 212 33808.06 138.02 17081.86 88888.00 2017-07-31 12:11:00.000 212 33808.06 138.01 17081.85 37878.73 2017-07-31 12:11:01.000 212 33808.03 138.00 17081.86 88888.00 2017-07-31 12:11:02.000 212 33808.03 138.04 17081.86 88888.00 2017-07-31 12:11:03.000 212 33808.02 138.02 17081.86 88888.00 2017-07-31 12:11:04.000 212 33808.06 138.04 17081.83 88888.00 2017-07-31 12:11:05.000 212 33808.09 138.03 17081.83 37878.66 2017-07-31 12:11:06.000 212 33808.04 138.02 17081.86 88888.00 2017-07-31 12:11:07.000 212 33808.06 138.01 17081.89 88888.00 2017-07-31 12:11:08.000 212 33808.08 138.00 17081.86 88888.00 2017-07-31 12:11:09.000 212 33808.07 138.00 17081.85 88888.00 2017-07-31 12:11:10.000 212 33808.08 138.00 17081.85 37878.81 2017-07-31 12:11:11.000 212 33808.09 138.00 17081.89 88888.00 2017-07-31 12:11:12.000 212 33808.11 138.00 17081.89 88888.00 2017-07-31 12:11:13.000 212 33808.13 137.97 17081.88 88888.00 2017-07-31 12:11:14.000 212 33808.12 137.91 17081.87 88888.00 2017-07-31 12:11:15.000 212 33808.10 137.92 17081.87 37878.73 2017-07-31 12:11:16.000 212 33808.10 137.90 17081.88 88888.00 2017-07-31 12:11:17.000 212 33808.11 137.91 17081.88 88888.00 2017-07-31 12:11:18.000 212 33808.07 137.96 17081.89 88888.00 2017-07-31 12:11:19.000 212 33808.01 138.00 17081.90 88888.00 2017-07-31 12:11:20.000 212 33808.02 137.98 17081.91 37878.74 2017-07-31 12:11:21.000 212 33808.02 137.95 17081.85 88888.00 2017-07-31 12:11:22.000 212 33808.04 137.94 17081.87 88888.00 2017-07-31 12:11:23.000 212 33808.02 137.95 17081.88 88888.00 2017-07-31 12:11:24.000 212 33808.04 137.93 17081.85 88888.00 2017-07-31 12:11:25.000 212 33808.06 137.98 17081.84 37878.78 2017-07-31 12:11:26.000 212 33808.07 138.02 17081.86 88888.00 2017-07-31 12:11:27.000 212 33808.05 137.99 17081.86 88888.00 2017-07-31 12:11:28.000 212 33808.05 138.01 17081.85 88888.00 2017-07-31 12:11:29.000 212 33808.05 138.08 17081.88 88888.00 2017-07-31 12:11:30.000 212 33808.04 138.07 17081.90 37878.80 2017-07-31 12:11:31.000 212 33808.09 138.04 17081.88 88888.00 2017-07-31 12:11:32.000 212 33808.12 138.04 17081.86 88888.00 2017-07-31 12:11:33.000 212 33808.08 138.02 17081.85 88888.00 2017-07-31 12:11:34.000 212 33808.09 138.01 17081.84 88888.00 2017-07-31 12:11:35.000 212 33808.05 137.98 17081.83 37878.87 2017-07-31 12:11:36.000 212 33808.07 137.99 17081.87 88888.00 2017-07-31 12:11:37.000 212 33808.08 138.00 17081.87 88888.00 2017-07-31 12:11:38.000 212 33808.06 137.98 17081.87 88888.00 2017-07-31 12:11:39.000 212 33808.07 138.00 17081.89 88888.00 2017-07-31 12:11:40.000 212 33808.14 138.02 17081.97 37878.79 2017-07-31 12:11:41.000 212 33808.14 138.03 17081.95 88888.00 2017-07-31 12:11:42.000 212 33808.11 138.02 17081.95 88888.00 2017-07-31 12:11:43.000 212 33808.15 138.01 17081.95 88888.00 2017-07-31 12:11:44.000 212 33808.15 137.96 17081.91 88888.00 2017-07-31 12:11:45.000 212 33808.13 137.92 17081.93 37878.91 2017-07-31 12:11:46.000 212 33808.17 137.93 17081.94 88888.00 2017-07-31 12:11:47.000 212 33808.17 137.93 17081.95 88888.00 2017-07-31 12:11:48.000 212 33808.17 137.95 17081.98 88888.00 2017-07-31 12:11:49.000 212 33808.19 137.94 17082.01 88888.00 2017-07-31 12:11:50.000 212 33808.22 137.92 17082.02 37878.92 2017-07-31 12:11:51.000 212 33808.20 137.89 17082.01 88888.00 2017-07-31 12:11:52.000 212 33808.19 137.86 17082.02 88888.00 2017-07-31 12:11:53.000 212 33808.16 137.89 17082.02 88888.00 2017-07-31 12:11:54.000 212 33808.18 137.88 17082.03 88888.00 2017-07-31 12:11:55.000 212 33808.16 137.84 17082.07 37878.77 2017-07-31 12:11:56.000 212 33808.18 137.84 17082.10 88888.00 2017-07-31 12:11:57.000 212 33808.20 137.88 17082.10 88888.00 2017-07-31 12:11:58.000 212 33808.17 137.87 17082.06 88888.00 2017-07-31 12:11:59.000 212 33808.18 137.83 17082.06 88888.00 2017-07-31 12:12:00.000 212 33808.19 137.84 17082.05 37878.88 2017-07-31 12:12:01.000 212 33808.17 137.83 17082.05 88888.00 2017-07-31 12:12:02.000 212 33808.20 137.85 17082.08 88888.00 2017-07-31 12:12:03.000 212 33808.23 137.81 17082.08 88888.00 2017-07-31 12:12:04.000 212 33808.24 137.82 17082.03 88888.00 2017-07-31 12:12:05.000 212 33808.24 137.78 17081.99 37878.97 2017-07-31 12:12:06.000 212 33808.22 137.79 17081.98 88888.00 2017-07-31 12:12:07.000 212 33808.18 137.78 17081.98 88888.00 2017-07-31 12:12:08.000 212 33808.19 137.76 17081.98 88888.00 2017-07-31 12:12:09.000 212 33808.21 137.76 17082.00 88888.00 2017-07-31 12:12:10.000 212 33808.21 137.76 17082.02 37878.88 2017-07-31 12:12:11.000 212 33808.23 137.77 17082.06 88888.00 2017-07-31 12:12:12.000 212 33808.27 137.75 17082.09 88888.00 2017-07-31 12:12:13.000 212 33808.24 137.72 17082.04 88888.00 2017-07-31 12:12:14.000 212 33808.25 137.71 17082.03 88888.00 2017-07-31 12:12:15.000 212 33808.31 137.62 17082.03 37878.91 2017-07-31 12:12:16.000 212 33808.31 137.62 17082.03 88888.00 2017-07-31 12:12:17.000 212 33808.29 137.64 17082.05 88888.00 2017-07-31 12:12:18.000 212 33808.24 137.64 17082.03 88888.00 2017-07-31 12:12:19.000 212 33808.26 137.64 17082.03 88888.00 2017-07-31 12:12:20.000 212 33808.29 137.64 17082.03 37879.05 2017-07-31 12:12:21.000 212 33808.29 137.60 17082.07 88888.00 2017-07-31 12:12:22.000 212 33808.30 137.61 17082.06 88888.00 2017-07-31 12:12:23.000 212 33808.28 137.64 17082.05 88888.00 2017-07-31 12:12:24.000 212 33808.29 137.66 17082.06 88888.00 2017-07-31 12:12:25.000 212 33808.25 137.67 17082.04 37878.97 2017-07-31 12:12:26.000 212 33808.21 137.69 17082.05 88888.00 2017-07-31 12:12:27.000 212 33808.21 137.69 17082.06 88888.00 2017-07-31 12:12:28.000 212 33808.21 137.67 17082.09 88888.00 2017-07-31 12:12:29.000 212 33808.25 137.68 17082.10 88888.00 2017-07-31 12:12:30.000 212 33808.26 137.69 17082.12 37878.99 2017-07-31 12:12:31.000 212 33808.26 137.68 17082.09 88888.00 2017-07-31 12:12:32.000 212 33808.22 137.69 17082.07 88888.00 2017-07-31 12:12:33.000 212 33808.18 137.66 17082.05 88888.00 2017-07-31 12:12:34.000 212 33808.14 137.66 17082.09 88888.00 2017-07-31 12:12:35.000 212 33808.16 137.67 17082.15 37878.89 2017-07-31 12:12:36.000 212 33808.15 137.72 17082.16 88888.00 2017-07-31 12:12:37.000 212 33808.14 137.74 17082.11 88888.00 2017-07-31 12:12:38.000 212 33808.12 137.73 17082.08 88888.00 2017-07-31 12:12:39.000 212 33808.12 137.73 17082.10 88888.00 2017-07-31 12:12:40.000 212 33808.13 137.74 17082.11 37878.87 2017-07-31 12:12:41.000 212 33808.12 137.79 17082.12 88888.00 2017-07-31 12:12:42.000 212 33808.09 137.74 17082.11 88888.00 2017-07-31 12:12:43.000 212 33808.09 137.70 17082.12 88888.00 2017-07-31 12:12:44.000 212 33808.09 137.69 17082.13 88888.00 2017-07-31 12:12:45.000 212 33808.10 137.70 17082.09 37878.84 2017-07-31 12:12:46.000 212 33808.08 137.70 17082.12 88888.00 2017-07-31 12:12:47.000 212 33808.03 137.69 17082.13 88888.00 2017-07-31 12:12:48.000 212 33808.04 137.68 17082.13 88888.00 2017-07-31 12:12:49.000 212 33808.00 137.63 17082.11 88888.00 2017-07-31 12:12:50.000 212 33808.00 137.61 17082.14 37878.97 2017-07-31 12:12:51.000 212 33808.02 137.67 17082.17 88888.00 2017-07-31 12:12:52.000 212 33808.02 137.69 17082.16 88888.00 2017-07-31 12:12:53.000 212 33808.03 137.67 17082.16 88888.00 2017-07-31 12:12:54.000 212 33808.04 137.67 17082.17 88888.00 2017-07-31 12:12:55.000 212 33808.04 137.71 17082.17 37878.96 2017-07-31 12:12:56.000 212 33808.03 137.67 17082.16 88888.00 2017-07-31 12:12:57.000 212 33808.01 137.65 17082.15 88888.00 2017-07-31 12:12:58.000 212 33807.99 137.64 17082.14 88888.00 2017-07-31 12:12:59.000 212 33808.01 137.61 17082.12 88888.00 2017-07-31 12:13:00.000 212 33807.99 137.64 17082.12 37878.77 2017-07-31 12:13:01.000 212 33807.94 137.61 17082.10 88888.00 2017-07-31 12:13:02.000 212 33807.94 137.58 17082.12 88888.00 2017-07-31 12:13:03.000 212 33807.90 137.57 17082.14 88888.00 2017-07-31 12:13:04.000 212 33807.91 137.57 17082.14 88888.00 2017-07-31 12:13:05.000 212 33807.91 137.57 17082.10 37878.72 2017-07-31 12:13:06.000 212 33807.90 137.59 17082.08 88888.00 2017-07-31 12:13:07.000 212 33807.93 137.58 17082.09 88888.00 2017-07-31 12:13:08.000 212 33807.95 137.59 17082.13 88888.00 2017-07-31 12:13:09.000 212 33807.92 137.60 17082.13 88888.00 2017-07-31 12:13:10.000 212 33807.90 137.63 17082.14 37878.89 2017-07-31 12:13:11.000 212 33807.90 137.64 17082.18 88888.00 2017-07-31 12:13:12.000 212 33807.85 137.61 17082.17 88888.00 2017-07-31 12:13:13.000 212 33807.86 137.65 17082.14 88888.00 2017-07-31 12:13:14.000 212 33807.87 137.65 17082.17 88888.00 2017-07-31 12:13:15.000 212 33807.88 137.67 17082.17 37878.85 2017-07-31 12:13:16.000 212 33807.90 137.63 17082.17 88888.00 2017-07-31 12:13:17.000 212 33807.89 137.63 17082.18 88888.00 2017-07-31 12:13:18.000 212 33807.94 137.65 17082.22 88888.00 2017-07-31 12:13:19.000 212 33807.95 137.66 17082.21 88888.00 2017-07-31 12:13:20.000 212 33807.93 137.67 17082.21 37878.81 2017-07-31 12:13:21.000 212 33807.94 137.64 17082.23 88888.00 2017-07-31 12:13:22.000 212 33807.95 137.67 17082.23 88888.00 2017-07-31 12:13:23.000 212 33807.94 137.66 17082.22 88888.00 2017-07-31 12:13:24.000 212 33807.96 137.64 17082.22 88888.00 2017-07-31 12:13:25.000 212 33807.97 137.63 17082.20 37878.78 2017-07-31 12:13:26.000 212 33808.01 137.65 17082.24 88888.00 2017-07-31 12:13:27.000 212 33807.96 137.63 17082.20 88888.00 2017-07-31 12:13:28.000 212 33807.99 137.61 17082.21 88888.00 2017-07-31 12:13:29.000 212 33808.03 137.63 17082.25 88888.00 2017-07-31 12:13:30.000 212 33808.05 137.65 17082.23 37878.82 2017-07-31 12:13:31.000 212 33808.07 137.62 17082.23 88888.00 2017-07-31 12:13:32.000 212 33808.07 137.62 17082.24 88888.00 2017-07-31 12:13:33.000 212 33808.01 137.59 17082.18 88888.00 2017-07-31 12:13:34.000 212 33808.02 137.57 17082.17 88888.00 2017-07-31 12:13:35.000 212 33808.01 137.54 17082.16 37878.91 2017-07-31 12:13:36.000 212 33808.05 137.54 17082.20 88888.00 2017-07-31 12:13:37.000 212 33808.05 137.55 17082.19 88888.00 2017-07-31 12:13:38.000 212 33808.04 137.56 17082.15 88888.00 2017-07-31 12:13:39.000 212 33808.08 137.56 17082.16 88888.00 2017-07-31 12:13:40.000 212 33808.09 137.59 17082.22 37878.82 2017-07-31 12:13:41.000 212 33808.14 137.60 17082.23 88888.00 2017-07-31 12:13:42.000 212 33808.10 137.60 17082.20 88888.00 2017-07-31 12:13:43.000 212 33808.10 137.60 17082.21 88888.00 2017-07-31 12:13:44.000 212 33808.06 137.60 17082.23 88888.00 2017-07-31 12:13:45.000 212 33808.09 137.62 17082.22 37878.88 2017-07-31 12:13:46.000 212 33808.09 137.60 17082.27 88888.00 2017-07-31 12:13:47.000 212 33808.07 137.61 17082.26 88888.00 2017-07-31 12:13:48.000 212 33808.04 137.63 17082.26 88888.00 2017-07-31 12:13:49.000 212 33808.00 137.57 17082.22 88888.00 2017-07-31 12:13:50.000 212 33808.00 137.55 17082.21 37879.00 2017-07-31 12:13:51.000 212 33808.00 137.55 17082.22 88888.00 2017-07-31 12:13:52.000 212 33808.03 137.59 17082.23 88888.00 2017-07-31 12:13:53.000 212 33808.06 137.58 17082.26 88888.00 2017-07-31 12:13:54.000 212 33808.04 137.57 17082.29 88888.00 2017-07-31 12:13:55.000 212 33808.06 137.54 17082.27 37878.91 2017-07-31 12:13:56.000 212 33808.08 137.51 17082.24 88888.00 2017-07-31 12:13:57.000 212 33808.07 137.52 17082.27 88888.00 2017-07-31 12:13:58.000 212 33808.05 137.56 17082.25 88888.00 2017-07-31 12:13:59.000 212 33808.06 137.57 17082.23 88888.00 2017-07-31 12:14:00.000 212 33808.09 137.57 17082.24 37879.00 2017-07-31 12:14:01.000 212 33808.08 137.57 17082.25 88888.00 2017-07-31 12:14:02.000 212 33808.04 137.56 17082.28 88888.00 2017-07-31 12:14:03.000 212 33808.04 137.57 17082.26 88888.00 2017-07-31 12:14:04.000 212 33808.08 137.57 17082.29 88888.00 2017-07-31 12:14:05.000 212 33808.10 137.59 17082.29 37879.08 2017-07-31 12:14:06.000 212 33808.09 137.56 17082.29 88888.00 2017-07-31 12:14:07.000 212 33808.07 137.55 17082.30 88888.00 2017-07-31 12:14:08.000 212 33808.07 137.56 17082.33 88888.00 2017-07-31 12:14:09.000 212 33808.05 137.54 17082.34 88888.00 2017-07-31 12:14:10.000 212 33808.03 137.53 17082.33 37879.00 2017-07-31 12:14:11.000 212 33808.02 137.57 17082.34 88888.00 2017-07-31 12:14:12.000 212 33808.02 137.58 17082.37 88888.00 2017-07-31 12:14:13.000 212 33808.07 137.53 17082.33 88888.00 2017-07-31 12:14:14.000 212 33808.08 137.52 17082.34 88888.00 2017-07-31 12:14:15.000 212 33808.05 137.48 17082.37 37878.88 2017-07-31 12:14:16.000 212 33808.05 137.48 17082.36 88888.00 2017-07-31 12:14:17.000 212 33808.03 137.50 17082.42 88888.00 2017-07-31 12:14:18.000 212 33808.00 137.49 17082.42 88888.00 2017-07-31 12:14:19.000 212 33808.06 137.49 17082.37 88888.00 2017-07-31 12:14:20.000 212 33808.05 137.46 17082.36 37878.89 2017-07-31 12:14:21.000 212 33808.03 137.43 17082.34 88888.00 2017-07-31 12:14:22.000 212 33808.00 137.41 17082.39 88888.00 2017-07-31 12:14:23.000 212 33808.00 137.42 17082.42 88888.00 2017-07-31 12:14:24.000 212 33808.00 137.42 17082.43 88888.00 2017-07-31 12:14:25.000 212 33807.96 137.38 17082.38 37878.91 2017-07-31 12:14:26.000 212 33807.93 137.40 17082.40 88888.00 2017-07-31 12:14:27.000 212 33807.94 137.41 17082.41 88888.00 2017-07-31 12:14:28.000 212 33807.96 137.47 17082.42 88888.00 2017-07-31 12:14:29.000 212 33807.95 137.43 17082.42 88888.00 2017-07-31 12:14:30.000 212 33807.92 137.44 17082.45 37878.93 2017-07-31 12:14:31.000 212 33807.93 137.46 17082.45 88888.00 2017-07-31 12:14:32.000 212 33807.90 137.41 17082.50 88888.00 2017-07-31 12:14:33.000 212 33807.88 137.43 17082.49 88888.00 2017-07-31 12:14:34.000 212 33807.86 137.43 17082.47 88888.00 2017-07-31 12:14:35.000 212 33807.88 137.45 17082.48 37878.80 2017-07-31 12:14:36.000 212 33807.87 137.45 17082.50 88888.00 2017-07-31 12:14:37.000 212 33807.87 137.47 17082.46 88888.00 2017-07-31 12:14:38.000 212 33807.88 137.48 17082.47 88888.00 2017-07-31 12:14:39.000 212 33807.91 137.45 17082.48 88888.00 2017-07-31 12:14:40.000 212 33807.90 137.44 17082.49 37878.90 2017-07-31 12:14:41.000 212 33807.89 137.43 17082.50 88888.00 2017-07-31 12:14:42.000 212 33807.86 137.44 17082.50 88888.00 2017-07-31 12:14:43.000 212 33807.90 137.51 17082.50 88888.00 2017-07-31 12:14:44.000 212 33807.91 137.54 17082.53 88888.00 2017-07-31 12:14:45.000 212 33807.91 137.47 17082.53 37878.77 2017-07-31 12:14:46.000 212 33807.90 137.48 17082.51 88888.00 2017-07-31 12:14:47.000 212 33807.88 137.46 17082.49 88888.00 2017-07-31 12:14:48.000 212 33807.83 137.49 17082.48 88888.00 2017-07-31 12:14:49.000 212 33807.82 137.53 17082.50 88888.00 2017-07-31 12:14:50.000 212 33807.82 137.52 17082.48 37878.86 2017-07-31 12:14:51.000 212 33807.79 137.52 17082.51 88888.00 2017-07-31 12:14:52.000 212 33807.78 137.53 17082.51 88888.00 2017-07-31 12:14:53.000 212 33807.81 137.54 17082.48 88888.00 2017-07-31 12:14:54.000 212 33807.84 137.54 17082.50 88888.00 2017-07-31 12:14:55.000 212 33807.83 137.54 17082.50 37878.87 2017-07-31 12:14:56.000 212 33807.84 137.54 17082.46 88888.00 2017-07-31 12:14:57.000 212 33807.83 137.56 17082.48 88888.00 2017-07-31 12:14:58.000 212 33807.83 137.54 17082.47 88888.00 2017-07-31 12:14:59.000 212 33807.84 137.55 17082.47 88888.00 2017-07-31 12:15:00.000 212 33807.85 137.56 17082.46 37878.76 2017-07-31 12:15:01.000 212 33807.86 137.59 17082.46 88888.00 2017-07-31 12:15:02.000 212 33807.85 137.60 17082.48 88888.00 2017-07-31 12:15:03.000 212 33807.82 137.57 17082.49 88888.00 2017-07-31 12:15:04.000 212 33807.83 137.56 17082.44 88888.00 2017-07-31 12:15:05.000 212 33807.82 137.52 17082.45 37878.76 2017-07-31 12:15:06.000 212 33807.83 137.51 17082.47 88888.00 2017-07-31 12:15:07.000 212 33807.81 137.54 17082.48 88888.00 2017-07-31 12:15:08.000 212 33807.87 137.56 17082.48 88888.00 2017-07-31 12:15:09.000 212 33807.85 137.57 17082.47 88888.00 2017-07-31 12:15:10.000 212 33807.89 137.61 17082.50 37878.90 2017-07-31 12:15:11.000 212 33807.91 137.62 17082.52 88888.00 2017-07-31 12:15:12.000 212 33807.91 137.63 17082.54 88888.00 2017-07-31 12:15:13.000 212 33807.91 137.59 17082.51 88888.00 2017-07-31 12:15:14.000 212 33807.89 137.63 17082.51 88888.00 2017-07-31 12:15:15.000 212 33807.88 137.63 17082.49 37878.84 2017-07-31 12:15:16.000 212 33807.90 137.63 17082.52 88888.00 2017-07-31 12:15:17.000 212 33807.88 137.63 17082.54 88888.00 2017-07-31 12:15:18.000 212 33807.89 137.65 17082.52 88888.00 2017-07-31 12:15:19.000 212 33807.91 137.66 17082.48 88888.00 2017-07-31 12:15:20.000 212 33807.88 137.67 17082.47 37878.78 2017-07-31 12:15:21.000 212 33807.87 137.70 17082.51 88888.00 2017-07-31 12:15:22.000 212 33807.90 137.70 17082.52 88888.00 2017-07-31 12:15:23.000 212 33807.88 137.68 17082.56 88888.00 2017-07-31 12:15:24.000 212 33807.83 137.69 17082.57 88888.00 2017-07-31 12:15:25.000 212 33807.84 137.69 17082.56 37878.80 2017-07-31 12:15:26.000 212 33807.85 137.70 17082.55 88888.00 2017-07-31 12:15:27.000 212 33807.84 137.72 17082.56 88888.00 2017-07-31 12:15:28.000 212 33807.81 137.71 17082.57 88888.00 2017-07-31 12:15:29.000 212 33807.79 137.71 17082.55 88888.00 2017-07-31 12:15:30.000 212 33807.79 137.71 17082.52 37878.74 2017-07-31 12:15:31.000 212 33807.76 137.72 17082.52 88888.00 2017-07-31 12:15:32.000 212 33807.75 137.75 17082.57 88888.00 2017-07-31 12:15:33.000 212 33807.68 137.75 17082.57 88888.00 2017-07-31 12:15:34.000 212 33807.68 137.73 17082.57 88888.00 2017-07-31 12:15:35.000 212 33807.72 137.75 17082.63 37878.69 2017-07-31 12:15:36.000 212 33807.73 137.75 17082.63 88888.00 2017-07-31 12:15:37.000 212 33807.67 137.73 17082.60 88888.00 2017-07-31 12:15:38.000 212 33807.67 137.72 17082.59 88888.00 2017-07-31 12:15:39.000 212 33807.64 137.73 17082.60 88888.00 2017-07-31 12:15:40.000 212 33807.61 137.78 17082.65 37878.58 2017-07-31 12:15:41.000 212 33807.61 137.76 17082.60 88888.00 2017-07-31 12:15:42.000 212 33807.60 137.79 17082.60 88888.00 2017-07-31 12:15:43.000 212 33807.62 137.83 17082.61 88888.00 2017-07-31 12:15:44.000 212 33807.64 137.82 17082.58 88888.00 2017-07-31 12:15:45.000 212 33807.62 137.80 17082.56 37878.63 2017-07-31 12:15:46.000 212 33807.61 137.81 17082.58 88888.00 2017-07-31 12:15:47.000 212 33807.63 137.82 17082.59 88888.00 2017-07-31 12:15:48.000 212 33807.65 137.85 17082.59 88888.00 2017-07-31 12:15:49.000 212 33807.66 137.89 17082.61 88888.00 2017-07-31 12:15:50.000 212 33807.62 137.88 17082.66 37878.71 2017-07-31 12:15:51.000 212 33807.59 137.86 17082.64 88888.00 2017-07-31 12:15:52.000 212 33807.59 137.89 17082.62 88888.00 2017-07-31 12:15:53.000 212 33807.58 137.92 17082.63 88888.00 2017-07-31 12:15:54.000 212 33807.58 137.92 17082.61 88888.00 2017-07-31 12:15:55.000 212 33807.57 137.90 17082.61 37878.43 2017-07-31 12:15:56.000 212 33807.58 137.90 17082.63 88888.00 2017-07-31 12:15:57.000 212 33807.54 137.92 17082.65 88888.00 2017-07-31 12:15:58.000 212 33807.55 137.94 17082.66 88888.00 2017-07-31 12:15:59.000 212 33807.50 137.98 17082.63 88888.00 2017-07-31 12:16:00.000 212 33807.49 137.96 17082.64 37878.60 2017-07-31 12:16:01.000 212 33807.50 137.98 17082.63 88888.00 2017-07-31 12:16:02.000 212 33807.49 137.99 17082.63 88888.00 2017-07-31 12:16:03.000 212 33807.52 138.00 17082.64 88888.00 2017-07-31 12:16:04.000 212 33807.53 137.99 17082.62 88888.00 2017-07-31 12:16:05.000 212 33807.49 138.01 17082.64 37878.46 2017-07-31 12:16:06.000 212 33807.46 137.99 17082.63 88888.00 2017-07-31 12:16:07.000 212 33807.44 138.00 17082.59 88888.00 2017-07-31 12:16:08.000 212 33807.45 138.00 17082.66 88888.00 2017-07-31 12:16:09.000 212 33807.47 138.01 17082.64 88888.00 2017-07-31 12:16:10.000 212 33807.46 138.02 17082.64 37878.51 2017-07-31 12:16:11.000 212 33807.41 138.01 17082.66 88888.00 2017-07-31 12:16:12.000 212 33807.40 138.03 17082.65 88888.00 2017-07-31 12:16:13.000 212 33807.41 138.06 17082.63 88888.00 2017-07-31 12:16:14.000 212 33807.42 138.07 17082.64 88888.00 2017-07-31 12:16:15.000 212 33807.41 138.06 17082.67 37878.41 2017-07-31 12:16:16.000 212 33807.39 138.05 17082.71 88888.00 2017-07-31 12:16:17.000 212 33807.36 138.04 17082.69 88888.00 2017-07-31 12:16:18.000 212 33807.34 138.07 17082.70 88888.00 2017-07-31 12:16:19.000 212 33807.32 138.09 17082.72 88888.00 2017-07-31 12:16:20.000 212 33807.33 138.07 17082.75 37878.36 2017-07-31 12:16:21.000 212 33807.34 138.06 17082.78 88888.00 2017-07-31 12:16:22.000 212 33807.34 138.06 17082.82 88888.00 2017-07-31 12:16:23.000 212 33807.30 138.06 17082.82 88888.00 2017-07-31 12:16:24.000 212 33807.31 138.10 17082.78 88888.00 2017-07-31 12:16:25.000 212 33807.30 138.16 17082.75 37878.37 2017-07-31 12:16:26.000 212 33807.26 138.12 17082.74 88888.00 2017-07-31 12:16:27.000 212 33807.24 138.13 17082.74 88888.00 2017-07-31 12:16:28.000 212 33807.21 138.16 17082.73 88888.00 2017-07-31 12:16:29.000 212 33807.20 138.15 17082.74 88888.00 2017-07-31 12:16:30.000 212 33807.19 138.16 17082.73 37878.40 2017-07-31 12:16:31.000 212 33807.20 138.16 17082.73 88888.00 2017-07-31 12:16:32.000 212 33807.21 138.20 17082.75 88888.00 2017-07-31 12:16:33.000 212 33807.21 138.23 17082.80 88888.00 2017-07-31 12:16:34.000 212 33807.18 138.22 17082.87 88888.00 2017-07-31 12:16:35.000 212 33807.21 138.20 17082.86 37878.24 2017-07-31 12:16:36.000 212 33807.20 138.21 17082.86 88888.00 2017-07-31 12:16:37.000 212 33807.18 138.22 17082.84 88888.00 2017-07-31 12:16:38.000 212 33807.18 138.22 17082.75 88888.00 2017-07-31 12:16:39.000 212 33807.22 138.21 17082.77 88888.00 2017-07-31 12:16:40.000 212 33807.24 138.24 17082.78 37878.36 2017-07-31 12:16:41.000 212 33807.24 138.25 17082.83 88888.00 2017-07-31 12:16:42.000 212 33807.24 138.24 17082.86 88888.00 2017-07-31 12:16:43.000 212 33807.25 138.28 17082.78 88888.00 2017-07-31 12:16:44.000 212 33807.28 138.25 17082.78 88888.00 2017-07-31 12:16:45.000 212 33807.25 138.25 17082.78 37878.31 2017-07-31 12:16:46.000 212 33807.26 138.25 17082.79 88888.00 2017-07-31 12:16:47.000 212 33807.20 138.27 17082.83 88888.00 2017-07-31 12:16:48.000 212 33807.18 138.30 17082.86 88888.00 2017-07-31 12:16:49.000 212 33807.19 138.29 17082.83 88888.00 2017-07-31 12:16:50.000 212 33807.23 138.32 17082.84 37878.46 2017-07-31 12:16:51.000 212 33807.22 138.32 17082.79 88888.00 2017-07-31 12:16:52.000 212 33807.24 138.32 17082.81 88888.00 2017-07-31 12:16:53.000 212 33807.24 138.31 17082.82 88888.00 2017-07-31 12:16:54.000 212 33807.22 138.31 17082.84 88888.00 2017-07-31 12:16:55.000 212 33807.23 138.26 17082.85 37878.35 2017-07-31 12:16:56.000 212 33807.27 138.25 17082.86 88888.00 2017-07-31 12:16:57.000 212 33807.27 138.27 17082.84 88888.00 2017-07-31 12:16:58.000 212 33807.26 138.28 17082.81 88888.00 2017-07-31 12:16:59.000 212 33807.29 138.28 17082.76 88888.00 2017-07-31 12:17:00.000 212 33807.33 138.28 17082.80 37878.38 2017-07-31 12:17:01.000 212 33807.33 138.31 17082.85 88888.00 2017-07-31 12:17:02.000 212 33807.33 138.33 17082.83 88888.00 2017-07-31 12:17:03.000 212 33807.32 138.34 17082.84 88888.00 2017-07-31 12:17:04.000 212 33807.35 138.34 17082.85 88888.00 2017-07-31 12:17:05.000 212 33807.34 138.27 17082.84 37878.39 2017-07-31 12:17:06.000 212 33807.35 138.27 17082.84 88888.00 2017-07-31 12:17:07.000 212 33807.34 138.34 17082.84 88888.00 2017-07-31 12:17:08.000 212 33807.36 138.36 17082.85 88888.00 2017-07-31 12:17:09.000 212 33807.31 138.36 17082.84 88888.00 2017-07-31 12:17:10.000 212 33807.32 138.36 17082.87 37878.51 2017-07-31 12:17:11.000 212 33807.35 138.37 17082.90 88888.00 2017-07-31 12:17:12.000 212 33807.37 138.35 17082.87 88888.00 2017-07-31 12:17:13.000 212 33807.40 138.35 17082.86 88888.00 2017-07-31 12:17:14.000 212 33807.36 138.34 17082.88 88888.00 2017-07-31 12:17:15.000 212 33807.38 138.37 17082.88 37878.41 2017-07-31 12:17:16.000 212 33807.41 138.36 17082.83 88888.00 2017-07-31 12:17:17.000 212 33807.39 138.36 17082.84 88888.00 2017-07-31 12:17:18.000 212 33807.39 138.39 17082.88 88888.00 2017-07-31 12:17:19.000 212 33807.40 138.39 17082.86 88888.00 2017-07-31 12:17:20.000 212 33807.43 138.39 17082.85 37878.45 2017-07-31 12:17:21.000 212 33807.44 138.37 17082.87 88888.00 2017-07-31 12:17:22.000 212 33807.46 138.34 17082.88 88888.00 2017-07-31 12:17:23.000 212 33807.48 138.38 17082.91 88888.00 2017-07-31 12:17:24.000 212 33807.50 138.40 17082.91 88888.00 2017-07-31 12:17:25.000 212 33807.44 138.38 17082.86 37878.57 2017-07-31 12:17:26.000 212 33807.46 138.38 17082.86 88888.00 2017-07-31 12:17:27.000 212 33807.48 138.37 17082.86 88888.00 2017-07-31 12:17:28.000 212 33807.47 138.37 17082.87 88888.00 2017-07-31 12:17:29.000 212 33807.49 138.38 17082.86 88888.00 2017-07-31 12:17:30.000 212 33807.51 138.38 17082.86 37878.58 2017-07-31 12:17:31.000 212 33807.54 138.41 17082.83 88888.00 2017-07-31 12:17:32.000 212 33807.56 138.42 17082.84 88888.00 2017-07-31 12:17:33.000 212 33807.56 138.40 17082.83 88888.00 2017-07-31 12:17:34.000 212 33807.56 138.37 17082.83 88888.00 2017-07-31 12:17:35.000 212 33807.58 138.34 17082.82 37878.58 2017-07-31 12:17:36.000 212 33807.62 138.32 17082.83 88888.00 2017-07-31 12:17:37.000 212 33807.60 138.30 17082.83 88888.00 2017-07-31 12:17:38.000 212 33807.59 138.28 17082.84 88888.00 2017-07-31 12:17:39.000 212 33807.64 138.28 17082.77 88888.00 2017-07-31 12:17:40.000 212 33807.64 138.30 17082.83 37878.60 2017-07-31 12:17:41.000 212 33807.64 138.34 17082.81 88888.00 2017-07-31 12:17:42.000 212 33807.62 138.36 17082.83 88888.00 2017-07-31 12:17:43.000 212 33807.60 138.34 17082.82 88888.00 2017-07-31 12:17:44.000 212 33807.64 138.37 17082.82 88888.00 2017-07-31 12:17:45.000 212 33807.69 138.38 17082.87 37878.75 2017-07-31 12:17:46.000 212 33807.72 138.39 17082.88 88888.00 2017-07-31 12:17:47.000 212 33807.71 138.39 17082.88 88888.00 2017-07-31 12:17:48.000 212 33807.71 138.40 17082.88 88888.00 2017-07-31 12:17:49.000 212 33807.72 138.40 17082.89 88888.00 2017-07-31 12:17:50.000 212 33807.75 138.40 17082.88 37878.76 2017-07-31 12:17:51.000 212 33807.78 138.36 17082.89 88888.00 2017-07-31 12:17:52.000 212 33807.75 138.37 17082.88 88888.00 2017-07-31 12:17:53.000 212 33807.74 138.38 17082.89 88888.00 2017-07-31 12:17:54.000 212 33807.79 138.36 17082.89 88888.00 2017-07-31 12:17:55.000 212 33807.81 138.36 17082.88 37878.88 2017-07-31 12:17:56.000 212 33807.79 138.37 17082.89 88888.00 2017-07-31 12:17:57.000 212 33807.82 138.30 17082.87 88888.00 2017-07-31 12:17:58.000 212 33807.85 138.30 17082.87 88888.00 2017-07-31 12:17:59.000 212 33807.88 138.30 17082.85 88888.00 2017-07-31 12:18:00.000 212 33807.92 138.31 17082.85 37878.94 2017-07-31 12:18:01.000 212 33807.89 138.29 17082.89 88888.00 2017-07-31 12:18:02.000 212 33807.90 138.30 17082.92 88888.00 2017-07-31 12:18:03.000 212 33807.92 138.29 17082.92 88888.00 2017-07-31 12:18:04.000 212 33807.90 138.31 17082.93 88888.00 2017-07-31 12:18:05.000 212 33807.83 138.28 17082.95 37878.95 2017-07-31 12:18:06.000 212 33807.83 138.29 17082.92 88888.00 2017-07-31 12:18:07.000 212 33807.80 138.27 17082.90 88888.00 2017-07-31 12:18:08.000 212 33807.78 138.24 17082.89 88888.00 2017-07-31 12:18:09.000 212 33807.79 138.21 17082.86 88888.00 2017-07-31 12:18:10.000 212 33807.81 138.23 17082.89 37878.93 2017-07-31 12:18:11.000 212 33807.80 138.24 17082.91 88888.00 2017-07-31 12:18:12.000 212 33807.83 138.24 17082.92 88888.00 2017-07-31 12:18:13.000 212 33807.81 138.24 17082.89 88888.00 2017-07-31 12:18:14.000 212 33807.80 138.24 17082.85 88888.00 2017-07-31 12:18:15.000 212 33807.77 138.23 17082.89 37878.98 2017-07-31 12:18:16.000 212 33807.81 138.24 17082.94 88888.00 2017-07-31 12:18:17.000 212 33807.79 138.25 17082.96 88888.00 2017-07-31 12:18:18.000 212 33807.78 138.20 17082.95 88888.00 2017-07-31 12:18:19.000 212 33807.78 138.19 17082.91 88888.00 2017-07-31 12:18:20.000 212 33807.79 138.20 17082.90 37878.93 2017-07-31 12:18:21.000 212 33807.79 138.23 17082.96 88888.00 2017-07-31 12:18:22.000 212 33807.83 138.27 17082.97 88888.00 2017-07-31 12:18:23.000 212 33807.77 138.25 17082.98 88888.00 2017-07-31 12:18:24.000 212 33807.73 138.22 17082.96 88888.00 2017-07-31 12:18:25.000 212 33807.75 138.21 17082.96 37878.86 2017-07-31 12:18:26.000 212 33807.74 138.20 17082.96 88888.00 2017-07-31 12:18:27.000 212 33807.71 138.22 17082.96 88888.00 2017-07-31 12:18:28.000 212 33807.66 138.19 17082.97 88888.00 2017-07-31 12:18:29.000 212 33807.67 138.22 17082.96 88888.00 2017-07-31 12:18:30.000 212 33807.65 138.23 17082.98 37878.92 2017-07-31 12:18:31.000 212 33807.66 138.26 17082.94 88888.00 2017-07-31 12:18:32.000 212 33807.68 138.24 17082.94 88888.00 2017-07-31 12:18:33.000 212 33807.66 138.20 17082.95 88888.00 2017-07-31 12:18:34.000 212 33807.67 138.25 17082.95 88888.00 2017-07-31 12:18:35.000 212 33807.72 138.23 17082.93 37878.88 2017-07-31 12:18:36.000 212 33807.73 138.19 17082.93 88888.00 2017-07-31 12:18:37.000 212 33807.71 138.16 17082.98 88888.00 2017-07-31 12:18:38.000 212 33807.70 138.11 17082.98 88888.00 2017-07-31 12:18:39.000 212 33807.70 138.10 17082.99 88888.00 2017-07-31 12:18:40.000 212 33807.74 138.15 17083.00 37878.91 2017-07-31 12:18:41.000 212 33807.78 138.16 17083.03 88888.00 2017-07-31 12:18:42.000 212 33807.74 138.16 17083.04 88888.00 2017-07-31 12:18:43.000 212 33807.77 138.15 17083.04 88888.00 2017-07-31 12:18:44.000 212 33807.76 138.15 17083.03 88888.00 2017-07-31 12:18:45.000 212 33807.77 138.13 17083.03 37879.10 2017-07-31 12:18:46.000 212 33807.79 138.12 17083.02 88888.00 2017-07-31 12:18:47.000 212 33807.83 138.12 17083.02 88888.00 2017-07-31 12:18:48.000 212 33807.81 138.14 17083.03 88888.00 2017-07-31 12:18:49.000 212 33807.80 138.09 17083.02 88888.00 2017-07-31 12:18:50.000 212 33807.82 138.08 17083.02 37878.99 2017-07-31 12:18:51.000 212 33807.80 138.05 17083.01 88888.00 2017-07-31 12:18:52.000 212 33807.78 138.08 17083.02 88888.00 2017-07-31 12:18:53.000 212 33807.81 138.09 17083.04 88888.00 2017-07-31 12:18:54.000 212 33807.83 138.15 17083.02 88888.00 2017-07-31 12:18:55.000 212 33807.84 138.16 17083.03 37879.02 2017-07-31 12:18:56.000 212 33807.87 138.12 17083.04 88888.00 2017-07-31 12:18:57.000 212 33807.86 138.12 17083.02 88888.00 2017-07-31 12:18:58.000 212 33807.85 138.13 17083.02 88888.00 2017-07-31 12:18:59.000 212 33807.84 138.08 17083.03 88888.00 2017-07-31 12:19:00.000 212 33807.88 138.07 17083.07 37879.09 2017-07-31 12:19:01.000 212 33807.87 138.09 17083.08 88888.00 2017-07-31 12:19:02.000 212 33807.89 138.10 17083.08 88888.00 2017-07-31 12:19:03.000 212 33807.90 138.08 17083.12 88888.00 2017-07-31 12:19:04.000 212 33807.94 138.04 17083.11 88888.00 2017-07-31 12:19:05.000 212 33807.90 138.06 17083.10 37879.17 2017-07-31 12:19:06.000 212 33807.85 138.05 17083.09 88888.00 2017-07-31 12:19:07.000 212 33807.82 138.03 17083.07 88888.00 2017-07-31 12:19:08.000 212 33807.83 138.02 17083.06 88888.00 2017-07-31 12:19:09.000 212 33807.84 138.01 17083.06 88888.00 2017-07-31 12:19:10.000 212 33807.80 137.99 17083.03 37879.14 2017-07-31 12:19:11.000 212 33807.79 138.01 17083.01 88888.00 2017-07-31 12:19:12.000 212 33807.84 138.02 17083.07 88888.00 2017-07-31 12:19:13.000 212 33807.88 138.00 17083.09 88888.00 2017-07-31 12:19:14.000 212 33807.88 137.97 17083.08 88888.00 2017-07-31 12:19:15.000 212 33807.88 137.99 17083.10 37879.19 2017-07-31 12:19:16.000 212 33807.87 138.01 17083.08 88888.00 2017-07-31 12:19:17.000 212 33807.86 137.96 17083.15 88888.00 2017-07-31 12:19:18.000 212 33807.85 137.91 17083.19 88888.00 2017-07-31 12:19:19.000 212 33807.85 137.92 17083.17 88888.00 2017-07-31 12:19:20.000 212 33807.81 137.91 17083.18 37879.04 2017-07-31 12:19:21.000 212 33807.81 137.90 17083.18 88888.00 2017-07-31 12:19:22.000 212 33807.81 137.87 17083.15 88888.00 2017-07-31 12:19:23.000 212 33807.80 137.87 17083.13 88888.00 2017-07-31 12:19:24.000 212 33807.80 137.89 17083.14 88888.00 2017-07-31 12:19:25.000 212 33807.81 137.84 17083.12 37879.09 2017-07-31 12:19:26.000 212 33807.79 137.86 17083.14 88888.00 2017-07-31 12:19:27.000 212 33807.78 137.86 17083.16 88888.00 2017-07-31 12:19:28.000 212 33807.82 137.86 17083.20 88888.00 2017-07-31 12:19:29.000 212 33807.82 137.87 17083.20 88888.00 2017-07-31 12:19:30.000 212 33807.84 137.84 17083.21 37878.98 2017-07-31 12:19:31.000 212 33807.83 137.84 17083.19 88888.00 2017-07-31 12:19:32.000 212 33807.82 137.85 17083.18 88888.00 2017-07-31 12:19:33.000 212 33807.80 137.83 17083.19 88888.00 2017-07-31 12:19:34.000 212 33807.81 137.87 17083.18 88888.00 2017-07-31 12:19:35.000 212 33807.80 137.86 17083.20 37879.18 2017-07-31 12:19:36.000 212 33807.81 137.88 17083.23 88888.00 2017-07-31 12:19:37.000 212 33807.80 137.88 17083.20 88888.00 2017-07-31 12:19:38.000 212 33807.84 137.87 17083.25 88888.00 2017-07-31 12:19:39.000 212 33807.81 137.89 17083.29 88888.00 2017-07-31 12:19:40.000 212 33807.82 137.88 17083.27 37879.11 2017-07-31 12:19:41.000 212 33807.82 137.87 17083.20 88888.00 2017-07-31 12:19:42.000 212 33807.82 137.87 17083.21 88888.00 2017-07-31 12:19:43.000 212 33807.88 137.91 17083.21 88888.00 2017-07-31 12:19:44.000 212 33807.84 137.91 17083.20 88888.00 2017-07-31 12:19:45.000 212 33807.80 137.86 17083.24 37879.12 2017-07-31 12:19:46.000 212 33807.81 137.87 17083.25 88888.00 2017-07-31 12:19:47.000 212 33807.80 137.86 17083.23 88888.00 2017-07-31 12:19:48.000 212 33807.79 137.84 17083.19 88888.00 2017-07-31 12:19:49.000 212 33807.80 137.87 17083.13 88888.00 2017-07-31 12:19:50.000 212 33807.86 137.87 17083.14 37879.15 2017-07-31 12:19:51.000 212 33807.90 137.84 17083.16 88888.00 2017-07-31 12:19:52.000 212 33807.90 137.82 17083.19 88888.00 2017-07-31 12:19:53.000 212 33807.91 137.78 17083.15 88888.00 2017-07-31 12:19:54.000 212 33807.90 137.77 17083.12 88888.00 2017-07-31 12:19:55.000 212 33807.87 137.76 17083.10 37879.13 2017-07-31 12:19:56.000 212 33807.91 137.77 17083.09 88888.00 2017-07-31 12:19:57.000 212 33807.93 137.77 17083.12 88888.00 2017-07-31 12:19:58.000 212 33807.93 137.77 17083.08 88888.00 2017-07-31 12:19:59.000 212 33807.91 137.75 17083.12 88888.00 2017-07-31 12:20:00.000 212 33807.91 137.78 17083.12 37879.15 2017-07-31 12:20:01.000 212 33807.94 137.77 17083.11 88888.00 2017-07-31 12:20:02.000 212 33807.93 137.74 17083.11 88888.00 2017-07-31 12:20:03.000 212 33807.95 137.73 17083.15 88888.00 2017-07-31 12:20:04.000 212 33807.97 137.75 17083.13 88888.00 2017-07-31 12:20:05.000 212 33807.98 137.75 17083.11 37879.33 2017-07-31 12:20:06.000 212 33807.96 137.77 17083.14 88888.00 2017-07-31 12:20:07.000 212 33807.96 137.74 17083.16 88888.00 2017-07-31 12:20:08.000 212 33808.00 137.72 17083.18 88888.00 2017-07-31 12:20:09.000 212 33807.98 137.69 17083.16 88888.00 2017-07-31 12:20:10.000 212 33807.97 137.73 17083.15 37879.26 2017-07-31 12:20:11.000 212 33807.96 137.74 17083.19 88888.00 2017-07-31 12:20:12.000 212 33807.95 137.69 17083.23 88888.00 2017-07-31 12:20:13.000 212 33807.98 137.70 17083.20 88888.00 2017-07-31 12:20:14.000 212 33807.97 137.67 17083.14 88888.00 2017-07-31 12:20:15.000 212 33807.96 137.67 17083.14 37879.28 2017-07-31 12:20:16.000 212 33807.93 137.66 17083.16 88888.00 2017-07-31 12:20:17.000 212 33807.93 137.69 17083.16 88888.00 2017-07-31 12:20:18.000 212 33807.91 137.70 17083.15 88888.00 2017-07-31 12:20:19.000 212 33807.90 137.73 17083.17 88888.00 2017-07-31 12:20:20.000 212 33807.90 137.74 17083.17 37879.27 2017-07-31 12:20:21.000 212 33807.94 137.69 17083.19 88888.00 2017-07-31 12:20:22.000 212 33807.94 137.71 17083.15 88888.00 2017-07-31 12:20:23.000 212 33807.91 137.70 17083.18 88888.00 2017-07-31 12:20:24.000 212 33807.91 137.68 17083.20 88888.00 2017-07-31 12:20:25.000 212 33807.91 137.66 17083.20 37879.19 2017-07-31 12:20:26.000 212 33807.87 137.69 17083.22 88888.00 2017-07-31 12:20:27.000 212 33807.84 137.67 17083.20 88888.00 2017-07-31 12:20:28.000 212 33807.86 137.66 17083.23 88888.00 2017-07-31 12:20:29.000 212 33807.86 137.67 17083.23 88888.00 2017-07-31 12:20:30.000 212 33807.81 137.66 17083.25 37879.18 2017-07-31 12:20:31.000 212 33807.82 137.67 17083.28 88888.00 2017-07-31 12:20:32.000 212 33807.83 137.68 17083.25 88888.00 2017-07-31 12:20:33.000 212 33807.84 137.67 17083.24 88888.00 2017-07-31 12:20:34.000 212 33807.84 137.68 17083.21 88888.00 2017-07-31 12:20:35.000 212 33807.85 137.65 17083.21 37879.30 2017-07-31 12:20:36.000 212 33807.86 137.67 17083.21 88888.00 2017-07-31 12:20:37.000 212 33807.85 137.68 17083.21 88888.00 2017-07-31 12:20:38.000 212 33807.83 137.65 17083.24 88888.00 2017-07-31 12:20:39.000 212 33807.83 137.67 17083.23 88888.00 2017-07-31 12:20:40.000 212 33807.85 137.69 17083.22 37879.22 2017-07-31 12:20:41.000 212 33807.87 137.71 17083.24 88888.00 2017-07-31 12:20:42.000 212 33807.88 137.68 17083.26 88888.00 2017-07-31 12:20:43.000 212 33807.91 137.62 17083.19 88888.00 2017-07-31 12:20:44.000 212 33807.92 137.60 17083.21 88888.00 2017-07-31 12:20:45.000 212 33807.90 137.58 17083.24 37879.18 2017-07-31 12:20:46.000 212 33807.90 137.60 17083.24 88888.00 2017-07-31 12:20:47.000 212 33807.90 137.60 17083.23 88888.00 2017-07-31 12:20:48.000 212 33807.91 137.62 17083.27 88888.00 2017-07-31 12:20:49.000 212 33807.91 137.61 17083.24 88888.00 2017-07-31 12:20:50.000 212 33807.91 137.59 17083.28 37879.20 2017-07-31 12:20:51.000 212 33807.87 137.57 17083.25 88888.00 2017-07-31 12:20:52.000 212 33807.85 137.58 17083.24 88888.00 2017-07-31 12:20:53.000 212 33807.90 137.61 17083.23 88888.00 2017-07-31 12:20:54.000 212 33807.87 137.60 17083.25 88888.00 2017-07-31 12:20:55.000 212 33807.84 137.61 17083.24 37879.23 2017-07-31 12:20:56.000 212 33807.82 137.64 17083.25 88888.00 2017-07-31 12:20:57.000 212 33807.82 137.65 17083.26 88888.00 2017-07-31 12:20:58.000 212 33807.85 137.69 17083.26 88888.00 2017-07-31 12:20:59.000 212 33807.85 137.69 17083.29 88888.00 2017-07-31 12:21:00.000 212 33807.84 137.67 17083.29 37879.15 2017-07-31 12:21:01.000 212 33807.84 137.67 17083.29 88888.00 2017-07-31 12:21:02.000 212 33807.84 137.71 17083.24 88888.00 2017-07-31 12:21:03.000 212 33807.84 137.72 17083.23 88888.00 2017-07-31 12:21:04.000 212 33807.82 137.72 17083.29 88888.00 2017-07-31 12:21:05.000 212 33807.80 137.71 17083.27 37879.15 2017-07-31 12:21:06.000 212 33807.82 137.71 17083.29 88888.00 2017-07-31 12:21:07.000 212 33807.84 137.68 17083.31 88888.00 2017-07-31 12:21:08.000 212 33807.84 137.68 17083.29 88888.00 2017-07-31 12:21:09.000 212 33807.86 137.67 17083.24 88888.00 2017-07-31 12:21:10.000 212 33807.86 137.66 17083.26 37879.11 2017-07-31 12:21:11.000 212 33807.85 137.68 17083.28 88888.00 2017-07-31 12:21:12.000 212 33807.86 137.69 17083.32 88888.00 2017-07-31 12:21:13.000 212 33807.86 137.63 17083.32 88888.00 2017-07-31 12:21:14.000 212 33807.87 137.64 17083.33 88888.00 2017-07-31 12:21:15.000 212 33807.93 137.65 17083.31 37879.13 2017-07-31 12:21:16.000 212 33807.95 137.64 17083.28 88888.00 2017-07-31 12:21:17.000 212 33807.96 137.67 17083.30 88888.00 2017-07-31 12:21:18.000 212 33807.94 137.68 17083.28 88888.00 2017-07-31 12:21:19.000 212 33807.95 137.64 17083.27 88888.00 2017-07-31 12:21:20.000 212 33807.95 137.63 17083.26 37879.14 2017-07-31 12:21:21.000 212 33807.93 137.66 17083.26 88888.00 2017-07-31 12:21:22.000 212 33807.90 137.68 17083.27 88888.00 2017-07-31 12:21:23.000 212 33807.91 137.66 17083.26 88888.00 2017-07-31 12:21:24.000 212 33807.92 137.66 17083.30 88888.00 2017-07-31 12:21:25.000 212 33807.92 137.61 17083.32 37879.36 2017-07-31 12:21:26.000 212 33807.93 137.61 17083.27 88888.00 2017-07-31 12:21:27.000 212 33807.96 137.63 17083.30 88888.00 2017-07-31 12:21:28.000 212 33807.93 137.66 17083.33 88888.00 2017-07-31 12:21:29.000 212 33807.95 137.62 17083.32 88888.00 2017-07-31 12:21:30.000 212 33807.99 137.60 17083.32 37879.32 2017-07-31 12:21:31.000 212 33807.99 137.60 17083.33 88888.00 2017-07-31 12:21:32.000 212 33808.00 137.59 17083.31 88888.00 2017-07-31 12:21:33.000 212 33807.97 137.58 17083.26 88888.00 2017-07-31 12:21:34.000 212 33807.96 137.55 17083.26 88888.00 2017-07-31 12:21:35.000 212 33807.96 137.54 17083.29 37879.23 2017-07-31 12:21:36.000 212 33807.93 137.56 17083.28 88888.00 2017-07-31 12:21:37.000 212 33807.89 137.58 17083.25 88888.00 2017-07-31 12:21:38.000 212 33807.87 137.55 17083.26 88888.00 2017-07-31 12:21:39.000 212 33807.89 137.59 17083.25 88888.00 2017-07-31 12:21:40.000 212 33807.88 137.66 17083.30 37879.25 2017-07-31 12:21:41.000 212 33807.88 137.62 17083.31 88888.00 2017-07-31 12:21:42.000 212 33807.88 137.60 17083.32 88888.00 2017-07-31 12:21:43.000 212 33807.85 137.58 17083.30 88888.00 2017-07-31 12:21:44.000 212 33807.86 137.58 17083.28 88888.00 2017-07-31 12:21:45.000 212 33807.80 137.55 17083.28 37879.31 2017-07-31 12:21:46.000 212 33807.82 137.59 17083.28 88888.00 2017-07-31 12:21:47.000 212 33807.82 137.60 17083.29 88888.00 2017-07-31 12:21:48.000 212 33807.82 137.62 17083.29 88888.00 2017-07-31 12:21:49.000 212 33807.81 137.61 17083.32 88888.00 2017-07-31 12:21:50.000 212 33807.85 137.63 17083.41 37879.12 2017-07-31 12:21:51.000 212 33807.78 137.61 17083.38 88888.00 2017-07-31 12:21:52.000 212 33807.74 137.63 17083.38 88888.00 2017-07-31 12:21:53.000 212 33807.76 137.62 17083.34 88888.00 2017-07-31 12:21:54.000 212 33807.75 137.67 17083.40 88888.00 2017-07-31 12:21:55.000 212 33807.71 137.67 17083.40 37879.17 2017-07-31 12:21:56.000 212 33807.73 137.67 17083.39 88888.00 2017-07-31 12:21:57.000 212 33807.73 137.69 17083.36 88888.00 2017-07-31 12:21:58.000 212 33807.73 137.71 17083.38 88888.00 2017-07-31 12:21:59.000 212 33807.73 137.72 17083.40 88888.00 2017-07-31 12:22:00.000 212 33807.72 137.69 17083.40 37879.06 2017-07-31 12:22:01.000 212 33807.72 137.71 17083.39 88888.00 2017-07-31 12:22:02.000 212 33807.72 137.70 17083.42 88888.00 2017-07-31 12:22:03.000 212 33807.71 137.74 17083.44 88888.00 2017-07-31 12:22:04.000 212 33807.70 137.74 17083.41 88888.00 2017-07-31 12:22:05.000 212 33807.67 137.75 17083.41 37879.11 2017-07-31 12:22:06.000 212 33807.70 137.74 17083.40 88888.00 2017-07-31 12:22:07.000 212 33807.65 137.78 17083.39 88888.00 2017-07-31 12:22:08.000 212 33807.62 137.77 17083.38 88888.00 2017-07-31 12:22:09.000 212 33807.59 137.78 17083.40 88888.00 2017-07-31 12:22:10.000 212 33807.61 137.76 17083.42 37879.10 2017-07-31 12:22:11.000 212 33807.59 137.77 17083.37 88888.00 2017-07-31 12:22:12.000 212 33807.59 137.79 17083.37 88888.00 2017-07-31 12:22:13.000 212 33807.59 137.82 17083.37 88888.00 2017-07-31 12:22:14.000 212 33807.58 137.81 17083.36 88888.00 2017-07-31 12:22:15.000 212 33807.59 137.77 17083.36 37879.14 2017-07-31 12:22:16.000 212 33807.60 137.83 17083.39 88888.00 2017-07-31 12:22:17.000 212 33807.58 137.84 17083.40 88888.00 2017-07-31 12:22:18.000 212 33807.56 137.81 17083.39 88888.00 2017-07-31 12:22:19.000 212 33807.50 137.78 17083.34 88888.00 2017-07-31 12:22:20.000 212 33807.56 137.79 17083.38 37879.14 2017-07-31 12:22:21.000 212 33807.57 137.79 17083.40 88888.00 2017-07-31 12:22:22.000 212 33807.57 137.79 17083.40 88888.00 2017-07-31 12:22:23.000 212 33807.59 137.82 17083.37 88888.00 2017-07-31 12:22:24.000 212 33807.59 137.87 17083.43 88888.00 2017-07-31 12:22:25.000 212 33807.60 137.88 17083.47 37878.98 2017-07-31 12:22:26.000 212 33807.61 137.84 17083.44 88888.00 2017-07-31 12:22:27.000 212 33807.61 137.86 17083.40 88888.00 2017-07-31 12:22:28.000 212 33807.59 137.86 17083.35 88888.00 2017-07-31 12:22:29.000 212 33807.61 137.86 17083.34 88888.00 2017-07-31 12:22:30.000 212 33807.60 137.89 17083.37 37879.11 2017-07-31 12:22:31.000 212 33807.64 137.88 17083.39 88888.00 2017-07-31 12:22:32.000 212 33807.63 137.90 17083.40 88888.00 2017-07-31 12:22:33.000 212 33807.63 137.91 17083.42 88888.00 2017-07-31 12:22:34.000 212 33807.59 137.89 17083.42 88888.00 2017-07-31 12:22:35.000 212 33807.61 137.88 17083.43 37879.09 2017-07-31 12:22:36.000 212 33807.62 137.89 17083.44 88888.00 2017-07-31 12:22:37.000 212 33807.64 137.88 17083.47 88888.00 2017-07-31 12:22:38.000 212 33807.62 137.84 17083.46 88888.00 2017-07-31 12:22:39.000 212 33807.66 137.82 17083.46 88888.00 2017-07-31 12:22:40.000 212 33807.68 137.83 17083.45 37879.07 2017-07-31 12:22:41.000 212 33807.65 137.83 17083.42 88888.00 2017-07-31 12:22:42.000 212 33807.62 137.85 17083.41 88888.00 2017-07-31 12:22:43.000 212 33807.59 137.87 17083.41 88888.00 2017-07-31 12:22:44.000 212 33807.62 137.88 17083.40 88888.00 2017-07-31 12:22:45.000 212 33807.64 137.88 17083.39 37879.04 2017-07-31 12:22:46.000 212 33807.64 137.90 17083.44 88888.00 2017-07-31 12:22:47.000 212 33807.63 137.89 17083.46 88888.00 2017-07-31 12:22:48.000 212 33807.65 137.85 17083.45 88888.00 2017-07-31 12:22:49.000 212 33807.69 137.88 17083.46 88888.00 2017-07-31 12:22:50.000 212 33807.68 137.88 17083.42 37879.07 2017-07-31 12:22:51.000 212 33807.67 137.89 17083.40 88888.00 2017-07-31 12:22:52.000 212 33807.72 137.91 17083.39 88888.00 2017-07-31 12:22:53.000 212 33807.73 137.92 17083.37 88888.00 2017-07-31 12:22:54.000 212 33807.74 137.91 17083.37 88888.00 2017-07-31 12:22:55.000 212 33807.74 137.89 17083.38 37879.17 2017-07-31 12:22:56.000 212 33807.73 137.88 17083.41 88888.00 2017-07-31 12:22:57.000 212 33807.74 137.90 17083.41 88888.00 2017-07-31 12:22:58.000 212 33807.77 137.93 17083.45 88888.00 2017-07-31 12:22:59.000 212 33807.78 137.91 17083.46 88888.00 2017-07-31 12:23:00.000 212 33807.80 137.93 17083.44 37879.17 2017-07-31 12:23:01.000 212 33807.77 137.91 17083.41 88888.00 2017-07-31 12:23:02.000 212 33807.77 137.91 17083.44 88888.00 2017-07-31 12:23:03.000 212 33807.76 137.89 17083.48 88888.00 2017-07-31 12:23:04.000 212 33807.76 137.94 17083.42 88888.00 2017-07-31 12:23:05.000 212 33807.77 137.93 17083.40 37879.18 2017-07-31 12:23:06.000 212 33807.76 137.97 17083.42 88888.00 2017-07-31 12:23:07.000 212 33807.78 137.96 17083.40 88888.00 2017-07-31 12:23:08.000 212 33807.80 137.92 17083.39 88888.00 2017-07-31 12:23:09.000 212 33807.78 137.91 17083.40 88888.00 2017-07-31 12:23:10.000 212 33807.79 137.96 17083.38 37879.23 2017-07-31 12:23:11.000 212 33807.85 137.99 17083.39 88888.00 2017-07-31 12:23:12.000 212 33807.84 137.97 17083.37 88888.00 2017-07-31 12:23:13.000 212 33807.81 138.02 17083.41 88888.00 2017-07-31 12:23:14.000 212 33807.82 138.07 17083.41 88888.00 2017-07-31 12:23:15.000 212 33807.82 138.11 17083.36 37879.35 2017-07-31 12:23:16.000 212 33807.79 138.10 17083.34 88888.00 2017-07-31 12:23:17.000 212 33807.80 138.07 17083.39 88888.00 2017-07-31 12:23:18.000 212 33807.79 138.02 17083.43 88888.00 2017-07-31 12:23:19.000 212 33807.80 138.05 17083.41 88888.00 2017-07-31 12:23:20.000 212 33807.83 138.05 17083.44 37879.32 2017-07-31 12:23:21.000 212 33807.84 138.02 17083.44 88888.00 2017-07-31 12:23:22.000 212 33807.76 138.00 17083.39 88888.00 2017-07-31 12:23:23.000 212 33807.79 138.00 17083.43 88888.00 2017-07-31 12:23:24.000 212 33807.86 138.01 17083.46 88888.00 2017-07-31 12:23:25.000 212 33807.84 138.00 17083.45 37879.23 2017-07-31 12:23:26.000 212 33807.84 137.97 17083.45 88888.00 2017-07-31 12:23:27.000 212 33807.83 137.98 17083.52 88888.00 2017-07-31 12:23:28.000 212 33807.79 137.98 17083.51 88888.00 2017-07-31 12:23:29.000 212 33807.79 138.01 17083.47 88888.00 2017-07-31 12:23:30.000 212 33807.77 138.02 17083.49 37879.36 2017-07-31 12:23:31.000 212 33807.82 137.99 17083.51 88888.00 2017-07-31 12:23:32.000 212 33807.86 137.98 17083.52 88888.00 2017-07-31 12:23:33.000 212 33807.85 137.98 17083.54 88888.00 2017-07-31 12:23:34.000 212 33807.85 138.01 17083.55 88888.00 2017-07-31 12:23:35.000 212 33807.85 138.00 17083.57 37879.41 2017-07-31 12:23:36.000 212 33807.87 137.96 17083.59 88888.00 2017-07-31 12:23:37.000 212 33807.81 137.96 17083.59 88888.00 2017-07-31 12:23:38.000 212 33807.84 137.97 17083.57 88888.00 2017-07-31 12:23:39.000 212 33807.86 137.96 17083.61 88888.00 2017-07-31 12:23:40.000 212 33807.85 137.96 17083.61 37879.20 2017-07-31 12:23:41.000 212 33807.81 137.96 17083.59 88888.00 2017-07-31 12:23:42.000 212 33807.83 137.93 17083.58 88888.00 2017-07-31 12:23:43.000 212 33807.80 137.95 17083.59 88888.00 2017-07-31 12:23:44.000 212 33807.82 138.01 17083.58 88888.00 2017-07-31 12:23:45.000 212 33807.81 138.02 17083.58 37879.35 2017-07-31 12:23:46.000 212 33807.80 138.00 17083.56 88888.00 2017-07-31 12:23:47.000 212 33807.81 138.01 17083.56 88888.00 2017-07-31 12:23:48.000 212 33807.81 138.01 17083.56 88888.00 2017-07-31 12:23:49.000 212 33807.84 138.02 17083.63 88888.00 2017-07-31 12:23:50.000 212 33807.87 138.05 17083.63 37879.31 2017-07-31 12:23:51.000 212 33807.93 138.01 17083.60 88888.00 2017-07-31 12:23:52.000 212 33807.91 137.99 17083.60 88888.00 2017-07-31 12:23:53.000 212 33807.89 138.04 17083.57 88888.00 2017-07-31 12:23:54.000 212 33807.90 138.08 17083.57 88888.00 2017-07-31 12:23:55.000 212 33807.88 138.06 17083.59 37879.42 2017-07-31 12:23:56.000 212 33807.90 138.06 17083.56 88888.00 2017-07-31 12:23:57.000 212 33807.88 138.06 17083.56 88888.00 2017-07-31 12:23:58.000 212 33807.84 138.03 17083.59 88888.00 2017-07-31 12:23:59.000 212 33807.84 138.04 17083.61 88888.00 2017-07-31 12:24:00.000 212 33807.84 138.04 17083.59 37879.30 2017-07-31 12:24:01.000 212 33807.80 138.04 17083.62 88888.00 2017-07-31 12:24:02.000 212 33807.77 138.00 17083.59 88888.00 2017-07-31 12:24:03.000 212 33807.79 137.97 17083.57 88888.00 2017-07-31 12:24:04.000 212 33807.77 138.03 17083.54 88888.00 2017-07-31 12:24:05.000 212 33807.75 138.03 17083.54 37879.30 2017-07-31 12:24:06.000 212 33807.76 138.08 17083.53 88888.00 2017-07-31 12:24:07.000 212 33807.71 138.11 17083.53 88888.00 2017-07-31 12:24:08.000 212 33807.73 138.08 17083.51 88888.00 2017-07-31 12:24:09.000 212 33807.73 138.06 17083.55 88888.00 2017-07-31 12:24:10.000 212 33807.74 138.04 17083.57 37879.24 2017-07-31 12:24:11.000 212 33807.72 138.09 17083.56 88888.00 2017-07-31 12:24:12.000 212 33807.70 138.12 17083.56 88888.00 2017-07-31 12:24:13.000 212 33807.69 138.14 17083.57 88888.00 2017-07-31 12:24:14.000 212 33807.71 138.10 17083.56 88888.00 2017-07-31 12:24:15.000 212 33807.67 138.12 17083.55 37879.29 2017-07-31 12:24:16.000 212 33807.68 138.15 17083.58 88888.00 2017-07-31 12:24:17.000 212 33807.68 138.14 17083.61 88888.00 2017-07-31 12:24:18.000 212 33807.68 138.15 17083.62 88888.00 2017-07-31 12:24:19.000 212 33807.63 138.14 17083.63 88888.00 2017-07-31 12:24:20.000 212 33807.63 138.18 17083.63 37879.23 2017-07-31 12:24:21.000 212 33807.62 138.17 17083.68 88888.00 2017-07-31 12:24:22.000 212 33807.60 138.15 17083.67 88888.00 2017-07-31 12:24:23.000 212 33807.61 138.19 17083.68 88888.00 2017-07-31 12:24:24.000 212 33807.58 138.23 17083.66 88888.00 2017-07-31 12:24:25.000 212 33807.54 138.19 17083.67 37879.14 2017-07-31 12:24:26.000 212 33807.59 138.21 17083.68 88888.00 2017-07-31 12:24:27.000 212 33807.60 138.20 17083.70 88888.00 2017-07-31 12:24:28.000 212 33807.56 138.19 17083.74 88888.00 2017-07-31 12:24:29.000 212 33807.54 138.21 17083.72 88888.00 2017-07-31 12:24:30.000 212 33807.55 138.24 17083.71 37879.17 2017-07-31 12:24:31.000 212 33807.53 138.20 17083.72 88888.00 2017-07-31 12:24:32.000 212 33807.57 138.17 17083.71 88888.00 2017-07-31 12:24:33.000 212 33807.60 138.18 17083.69 88888.00 2017-07-31 12:24:34.000 212 33807.58 138.22 17083.67 88888.00 2017-07-31 12:24:35.000 212 33807.62 138.27 17083.66 37879.16 2017-07-31 12:24:36.000 212 33807.58 138.25 17083.69 88888.00 2017-07-31 12:24:37.000 212 33807.56 138.27 17083.66 88888.00 2017-07-31 12:24:38.000 212 33807.56 138.27 17083.69 88888.00 2017-07-31 12:24:39.000 212 33807.59 138.31 17083.68 88888.00 2017-07-31 12:24:40.000 212 33807.60 138.29 17083.67 37879.14 2017-07-31 12:24:41.000 212 33807.62 138.28 17083.64 88888.00 2017-07-31 12:24:42.000 212 33807.64 138.26 17083.63 88888.00 2017-07-31 12:24:43.000 212 33807.68 138.28 17083.66 88888.00 2017-07-31 12:24:44.000 212 33807.67 138.26 17083.66 88888.00 2017-07-31 12:24:45.000 212 33807.65 138.29 17083.63 37879.12 2017-07-31 12:24:46.000 212 33807.65 138.31 17083.64 88888.00 2017-07-31 12:24:47.000 212 33807.70 138.30 17083.65 88888.00 2017-07-31 12:24:48.000 212 33807.69 138.29 17083.63 88888.00 2017-07-31 12:24:49.000 212 33807.70 138.32 17083.65 88888.00 2017-07-31 12:24:50.000 212 33807.69 138.35 17083.63 37879.18 2017-07-31 12:24:51.000 212 33807.67 138.35 17083.64 88888.00 2017-07-31 12:24:52.000 212 33807.67 138.32 17083.68 88888.00 2017-07-31 12:24:53.000 212 33807.70 138.30 17083.64 88888.00 2017-07-31 12:24:54.000 212 33807.76 138.27 17083.63 88888.00 2017-07-31 12:24:55.000 212 33807.77 138.28 17083.64 37879.20 2017-07-31 12:24:56.000 212 33807.78 138.29 17083.63 88888.00 2017-07-31 12:24:57.000 212 33807.77 138.34 17083.65 88888.00 2017-07-31 12:24:58.000 212 33807.77 138.37 17083.68 88888.00 2017-07-31 12:24:59.000 212 33807.76 138.34 17083.67 88888.00 2017-07-31 12:25:00.000 212 33807.78 138.37 17083.69 37879.30 2017-07-31 12:25:01.000 212 33807.83 138.38 17083.70 88888.00 2017-07-31 12:25:02.000 212 33807.82 138.38 17083.66 88888.00 2017-07-31 12:25:03.000 212 33807.82 138.36 17083.66 88888.00 2017-07-31 12:25:04.000 212 33807.81 138.35 17083.67 88888.00 2017-07-31 12:25:05.000 212 33807.84 138.31 17083.64 37879.39 2017-07-31 12:25:06.000 212 33807.83 138.34 17083.63 88888.00 2017-07-31 12:25:07.000 212 33807.81 138.36 17083.66 88888.00 2017-07-31 12:25:08.000 212 33807.83 138.36 17083.68 88888.00 2017-07-31 12:25:09.000 212 33807.82 138.40 17083.66 88888.00 2017-07-31 12:25:10.000 212 33807.82 138.43 17083.69 37879.31 2017-07-31 12:25:11.000 212 33807.82 138.42 17083.69 88888.00 2017-07-31 12:25:12.000 212 33807.82 138.45 17083.71 88888.00 2017-07-31 12:25:13.000 212 33807.82 138.48 17083.72 88888.00 2017-07-31 12:25:14.000 212 33807.80 138.47 17083.72 88888.00 2017-07-31 12:25:15.000 212 33807.81 138.48 17083.71 37879.29 2017-07-31 12:25:16.000 212 33807.85 138.51 17083.71 88888.00 2017-07-31 12:25:17.000 212 33807.84 138.50 17083.72 88888.00 2017-07-31 12:25:18.000 212 33807.83 138.51 17083.76 88888.00 2017-07-31 12:25:19.000 212 33807.82 138.52 17083.78 88888.00 2017-07-31 12:25:20.000 212 33807.80 138.53 17083.81 37879.29 2017-07-31 12:25:21.000 212 33807.77 138.49 17083.79 88888.00 2017-07-31 12:25:22.000 212 33807.76 138.52 17083.76 88888.00 2017-07-31 12:25:23.000 212 33807.76 138.48 17083.73 88888.00 2017-07-31 12:25:24.000 212 33807.74 138.47 17083.71 88888.00 2017-07-31 12:25:25.000 212 33807.74 138.46 17083.65 37879.20 2017-07-31 12:25:26.000 212 33807.74 138.47 17083.66 88888.00 2017-07-31 12:25:27.000 212 33807.74 138.48 17083.66 88888.00 2017-07-31 12:25:28.000 212 33807.74 138.45 17083.68 88888.00 2017-07-31 12:25:29.000 212 33807.73 138.46 17083.70 88888.00 2017-07-31 12:25:30.000 212 33807.75 138.47 17083.67 37879.19 2017-07-31 12:25:31.000 212 33807.75 138.45 17083.66 88888.00 2017-07-31 12:25:32.000 212 33807.67 138.42 17083.68 88888.00 2017-07-31 12:25:33.000 212 33807.67 138.43 17083.74 88888.00 2017-07-31 12:25:34.000 212 33807.69 138.43 17083.74 88888.00 2017-07-31 12:25:35.000 212 33807.68 138.42 17083.75 37879.30 2017-07-31 12:25:36.000 212 33807.69 138.44 17083.75 88888.00 2017-07-31 12:25:37.000 212 33807.67 138.43 17083.76 88888.00 2017-07-31 12:25:38.000 212 33807.71 138.41 17083.76 88888.00 2017-07-31 12:25:39.000 212 33807.69 138.44 17083.77 88888.00 2017-07-31 12:25:40.000 212 33807.69 138.43 17083.83 37879.15 2017-07-31 12:25:41.000 212 33807.69 138.45 17083.82 88888.00 2017-07-31 12:25:42.000 212 33807.71 138.45 17083.77 88888.00 2017-07-31 12:25:43.000 212 33807.67 138.49 17083.76 88888.00 2017-07-31 12:25:44.000 212 33807.66 138.48 17083.77 88888.00 2017-07-31 12:25:45.000 212 33807.65 138.49 17083.76 37879.20 2017-07-31 12:25:46.000 212 33807.65 138.44 17083.78 88888.00 2017-07-31 12:25:47.000 212 33807.69 138.41 17083.77 88888.00 2017-07-31 12:25:48.000 212 33807.67 138.44 17083.82 88888.00 2017-07-31 12:25:49.000 212 33807.66 138.45 17083.82 88888.00 2017-07-31 12:25:50.000 212 33807.63 138.44 17083.77 37879.23 2017-07-31 12:25:51.000 212 33807.66 138.42 17083.74 88888.00 2017-07-31 12:25:52.000 212 33807.64 138.44 17083.83 88888.00 2017-07-31 12:25:53.000 212 33807.63 138.40 17083.86 88888.00 2017-07-31 12:25:54.000 212 33807.67 138.34 17083.82 88888.00 2017-07-31 12:25:55.000 212 33807.67 138.33 17083.78 37879.29 2017-07-31 12:25:56.000 212 33807.65 138.34 17083.77 88888.00 2017-07-31 12:25:57.000 212 33807.63 138.38 17083.78 88888.00 2017-07-31 12:25:58.000 212 33807.62 138.37 17083.80 88888.00 2017-07-31 12:25:59.000 212 33807.62 138.39 17083.83 88888.00 2017-07-31 12:26:00.000 212 33807.62 138.42 17083.82 37879.13 2017-07-31 12:26:01.000 212 33807.59 138.38 17083.85 88888.00 2017-07-31 12:26:02.000 212 33807.54 138.34 17083.85 88888.00 2017-07-31 12:26:03.000 212 33807.53 138.33 17083.82 88888.00 2017-07-31 12:26:04.000 212 33807.59 138.34 17083.82 88888.00 2017-07-31 12:26:05.000 212 33807.59 138.33 17083.81 37879.21 2017-07-31 12:26:06.000 212 33807.57 138.34 17083.84 88888.00 2017-07-31 12:26:07.000 212 33807.55 138.33 17083.84 88888.00 2017-07-31 12:26:08.000 212 33807.56 138.30 17083.85 88888.00 2017-07-31 12:26:09.000 212 33807.55 138.28 17083.85 88888.00 2017-07-31 12:26:10.000 212 33807.61 138.31 17083.88 37879.20 2017-07-31 12:26:11.000 212 33807.60 138.31 17083.87 88888.00 2017-07-31 12:26:12.000 212 33807.65 138.30 17083.86 88888.00 2017-07-31 12:26:13.000 212 33807.63 138.31 17083.81 88888.00 2017-07-31 12:26:14.000 212 33807.60 138.35 17083.81 88888.00 2017-07-31 12:26:15.000 212 33807.61 138.38 17083.82 37879.17 2017-07-31 12:26:16.000 212 33807.63 138.40 17083.81 88888.00 2017-07-31 12:26:17.000 212 33807.63 138.44 17083.83 88888.00 2017-07-31 12:26:18.000 212 33807.62 138.42 17083.77 88888.00 2017-07-31 12:26:19.000 212 33807.64 138.39 17083.75 88888.00 2017-07-31 12:26:20.000 212 33807.65 138.39 17083.76 37879.33 2017-07-31 12:26:21.000 212 33807.66 138.39 17083.81 88888.00 2017-07-31 12:26:22.000 212 33807.67 138.40 17083.82 88888.00 2017-07-31 12:26:23.000 212 33807.68 138.41 17083.83 88888.00 2017-07-31 12:26:24.000 212 33807.68 138.48 17083.81 88888.00 2017-07-31 12:26:25.000 212 33807.68 138.45 17083.75 37879.25 2017-07-31 12:26:26.000 212 33807.67 138.42 17083.81 88888.00 2017-07-31 12:26:27.000 212 33807.66 138.42 17083.84 88888.00 2017-07-31 12:26:28.000 212 33807.65 138.45 17083.79 88888.00 2017-07-31 12:26:29.000 212 33807.65 138.46 17083.80 88888.00 2017-07-31 12:26:30.000 212 33807.70 138.49 17083.82 37879.31 2017-07-31 12:26:31.000 212 33807.68 138.47 17083.82 88888.00 2017-07-31 12:26:32.000 212 33807.69 138.43 17083.80 88888.00 2017-07-31 12:26:33.000 212 33807.74 138.43 17083.79 88888.00 2017-07-31 12:26:34.000 212 33807.74 138.43 17083.82 88888.00 2017-07-31 12:26:35.000 212 33807.75 138.42 17083.83 37879.37 2017-07-31 12:26:36.000 212 33807.78 138.47 17083.81 88888.00 2017-07-31 12:26:37.000 212 33807.75 138.49 17083.81 88888.00 2017-07-31 12:26:38.000 212 33807.78 138.46 17083.87 88888.00 2017-07-31 12:26:39.000 212 33807.77 138.50 17083.84 88888.00 2017-07-31 12:26:40.000 212 33807.81 138.52 17083.84 37879.41 2017-07-31 12:26:41.000 212 33807.83 138.51 17083.88 88888.00 2017-07-31 12:26:42.000 212 33807.84 138.52 17083.85 88888.00 2017-07-31 12:26:43.000 212 33807.81 138.54 17083.84 88888.00 2017-07-31 12:26:44.000 212 33807.83 138.48 17083.84 88888.00 2017-07-31 12:26:45.000 212 33807.84 138.49 17083.86 37879.42 2017-07-31 12:26:46.000 212 33807.81 138.50 17083.89 88888.00 2017-07-31 12:26:47.000 212 33807.87 138.52 17083.86 88888.00 2017-07-31 12:26:48.000 212 33807.90 138.51 17083.85 88888.00 2017-07-31 12:26:49.000 212 33807.87 138.50 17083.86 88888.00 2017-07-31 12:26:50.000 212 33807.91 138.48 17083.83 37879.42 2017-07-31 12:26:51.000 212 33807.91 138.48 17083.85 88888.00 2017-07-31 12:26:52.000 212 33807.91 138.46 17083.82 88888.00 2017-07-31 12:26:53.000 212 33807.96 138.48 17083.82 88888.00 2017-07-31 12:26:54.000 212 33807.99 138.49 17083.84 88888.00 2017-07-31 12:26:55.000 212 33808.00 138.48 17083.82 37879.49 2017-07-31 12:26:56.000 212 33808.02 138.50 17083.84 88888.00 2017-07-31 12:26:57.000 212 33808.05 138.53 17083.83 88888.00 2017-07-31 12:26:58.000 212 33808.05 138.47 17083.82 88888.00 2017-07-31 12:26:59.000 212 33808.01 138.41 17083.80 88888.00 2017-07-31 12:27:00.000 212 33808.01 138.43 17083.82 37879.52 2017-07-31 12:27:01.000 212 33808.03 138.47 17083.81 88888.00 2017-07-31 12:27:02.000 212 33808.08 138.47 17083.79 88888.00 2017-07-31 12:27:03.000 212 33808.06 138.49 17083.80 88888.00 2017-07-31 12:27:04.000 212 33808.08 138.51 17083.82 88888.00 2017-07-31 12:27:05.000 212 33808.09 138.53 17083.83 37879.63 2017-07-31 12:27:06.000 212 33808.08 138.58 17083.81 88888.00 2017-07-31 12:27:07.000 212 33808.04 138.60 17083.79 88888.00 2017-07-31 12:27:08.000 212 33808.11 138.61 17083.82 88888.00 2017-07-31 12:27:09.000 212 33808.11 138.62 17083.80 88888.00 2017-07-31 12:27:10.000 212 33808.12 138.59 17083.79 37879.68 2017-07-31 12:27:11.000 212 33808.17 138.56 17083.80 88888.00 2017-07-31 12:27:12.000 212 33808.20 138.57 17083.83 88888.00 2017-07-31 12:27:13.000 212 33808.23 138.54 17083.82 88888.00 2017-07-31 12:27:14.000 212 33808.23 138.54 17083.82 88888.00 2017-07-31 12:27:15.000 212 33808.22 138.51 17083.78 37879.87 2017-07-31 12:27:16.000 212 33808.19 138.46 17083.78 88888.00 2017-07-31 12:27:17.000 212 33808.19 138.46 17083.81 88888.00 2017-07-31 12:27:18.000 212 33808.25 138.47 17083.87 88888.00 2017-07-31 12:27:19.000 212 33808.27 138.49 17083.88 88888.00 2017-07-31 12:27:20.000 212 33808.21 138.47 17083.83 37879.86 2017-07-31 12:27:21.000 212 33808.24 138.43 17083.77 88888.00 2017-07-31 12:27:22.000 212 33808.26 138.41 17083.79 88888.00 2017-07-31 12:27:23.000 212 33808.29 138.45 17083.82 88888.00 2017-07-31 12:27:24.000 212 33808.29 138.43 17083.81 88888.00 2017-07-31 12:27:25.000 212 33808.30 138.43 17083.81 37879.97 2017-07-31 12:27:26.000 212 33808.33 138.47 17083.81 88888.00 2017-07-31 12:27:27.000 212 33808.34 138.50 17083.78 88888.00 2017-07-31 12:27:28.000 212 33808.32 138.48 17083.81 88888.00 2017-07-31 12:27:29.000 212 33808.33 138.45 17083.80 88888.00 2017-07-31 12:27:30.000 212 33808.32 138.43 17083.80 37879.95 2017-07-31 12:27:31.000 212 33808.34 138.43 17083.81 88888.00 2017-07-31 12:27:32.000 212 33808.35 138.49 17083.84 88888.00 2017-07-31 12:27:33.000 212 33808.36 138.44 17083.85 88888.00 2017-07-31 12:27:34.000 212 33808.35 138.45 17083.81 88888.00 2017-07-31 12:27:35.000 212 33808.33 138.47 17083.81 37879.88 2017-07-31 12:27:36.000 212 33808.32 138.50 17083.83 88888.00 2017-07-31 12:27:37.000 212 33808.31 138.49 17083.85 88888.00 2017-07-31 12:27:38.000 212 33808.30 138.53 17083.87 88888.00 2017-07-31 12:27:39.000 212 33808.29 138.57 17083.86 88888.00 2017-07-31 12:27:40.000 212 33808.29 138.55 17083.84 37879.95 2017-07-31 12:27:41.000 212 33808.31 138.57 17083.81 88888.00 2017-07-31 12:27:42.000 212 33808.35 138.63 17083.82 88888.00 2017-07-31 12:27:43.000 212 33808.33 138.61 17083.82 88888.00 2017-07-31 12:27:44.000 212 33808.29 138.58 17083.82 88888.00 2017-07-31 12:27:45.000 212 33808.31 138.56 17083.85 37879.88 2017-07-31 12:27:46.000 212 33808.32 138.59 17083.81 88888.00 2017-07-31 12:27:47.000 212 33808.32 138.60 17083.80 88888.00 2017-07-31 12:27:48.000 212 33808.35 138.59 17083.82 88888.00 2017-07-31 12:27:49.000 212 33808.32 138.59 17083.83 88888.00 2017-07-31 12:27:50.000 212 33808.30 138.58 17083.86 37879.92 2017-07-31 12:27:51.000 212 33808.25 138.58 17083.84 88888.00 2017-07-31 12:27:52.000 212 33808.24 138.59 17083.85 88888.00 2017-07-31 12:27:53.000 212 33808.26 138.62 17083.88 88888.00 2017-07-31 12:27:54.000 212 33808.26 138.65 17083.88 88888.00 2017-07-31 12:27:55.000 212 33808.24 138.65 17083.86 37879.74 2017-07-31 12:27:56.000 212 33808.30 138.63 17083.85 88888.00 2017-07-31 12:27:57.000 212 33808.32 138.67 17083.86 88888.00 2017-07-31 12:27:58.000 212 33808.30 138.65 17083.81 88888.00 2017-07-31 12:27:59.000 212 33808.30 138.68 17083.87 88888.00 2017-07-31 12:28:00.000 212 33808.28 138.68 17083.87 37879.97 2017-07-31 12:28:01.000 212 33808.26 138.66 17083.87 88888.00 2017-07-31 12:28:02.000 212 33808.26 138.70 17083.92 88888.00 2017-07-31 12:28:03.000 212 33808.33 138.67 17083.90 88888.00 2017-07-31 12:28:04.000 212 33808.28 138.68 17083.91 88888.00 2017-07-31 12:28:05.000 212 33808.28 138.72 17083.88 37879.98 2017-07-31 12:28:06.000 212 33808.27 138.70 17083.86 88888.00 2017-07-31 12:28:07.000 212 33808.28 138.71 17083.89 88888.00 2017-07-31 12:28:08.000 212 33808.29 138.70 17083.88 88888.00 2017-07-31 12:28:09.000 212 33808.31 138.71 17083.86 88888.00 2017-07-31 12:28:10.000 212 33808.33 138.67 17083.88 37879.90 2017-07-31 12:28:11.000 212 33808.35 138.67 17083.91 88888.00 2017-07-31 12:28:12.000 212 33808.36 138.67 17083.94 88888.00 2017-07-31 12:28:13.000 212 33808.41 138.65 17083.93 88888.00 2017-07-31 12:28:14.000 212 33808.38 138.67 17083.95 88888.00 2017-07-31 12:28:15.000 212 33808.40 138.70 17083.95 37879.97 2017-07-31 12:28:16.000 212 33808.38 138.74 17083.95 88888.00 2017-07-31 12:28:17.000 212 33808.39 138.77 17083.95 88888.00 2017-07-31 12:28:18.000 212 33808.38 138.80 17083.96 88888.00 2017-07-31 12:28:19.000 212 33808.34 138.78 17083.93 88888.00 2017-07-31 12:28:20.000 212 33808.34 138.77 17083.93 37880.01 2017-07-31 12:28:21.000 212 33808.37 138.76 17083.93 88888.00 2017-07-31 12:28:22.000 212 33808.38 138.79 17084.00 88888.00 2017-07-31 12:28:23.000 212 33808.44 138.82 17083.98 88888.00 2017-07-31 12:28:24.000 212 33808.47 138.78 17083.96 88888.00 2017-07-31 12:28:25.000 212 33808.47 138.79 17083.96 37880.08 2017-07-31 12:28:26.000 212 33808.47 138.79 17083.95 88888.00 2017-07-31 12:28:27.000 212 33808.46 138.79 17083.94 88888.00 2017-07-31 12:28:28.000 212 33808.46 138.80 17083.96 88888.00 2017-07-31 12:28:29.000 212 33808.49 138.78 17083.98 88888.00 2017-07-31 12:28:30.000 212 33808.50 138.78 17083.97 37880.05 2017-07-31 12:28:31.000 212 33808.49 138.79 17083.95 88888.00 2017-07-31 12:28:32.000 212 33808.47 138.77 17083.98 88888.00 2017-07-31 12:28:33.000 212 33808.46 138.76 17083.95 88888.00 2017-07-31 12:28:34.000 212 33808.50 138.77 17083.95 88888.00 2017-07-31 12:28:35.000 212 33808.47 138.80 17083.94 37880.07 2017-07-31 12:28:36.000 212 33808.46 138.81 17083.93 88888.00 2017-07-31 12:28:37.000 212 33808.43 138.76 17083.94 88888.00 2017-07-31 12:28:38.000 212 33808.46 138.76 17084.00 88888.00 2017-07-31 12:28:39.000 212 33808.45 138.73 17083.95 88888.00 2017-07-31 12:28:40.000 212 33808.47 138.75 17083.94 37880.10 2017-07-31 12:28:41.000 212 33808.46 138.75 17083.95 88888.00 2017-07-31 12:28:42.000 212 33808.46 138.77 17083.92 88888.00 2017-07-31 12:28:43.000 212 33808.48 138.76 17083.93 88888.00 2017-07-31 12:28:44.000 212 33808.48 138.77 17083.99 88888.00 2017-07-31 12:28:45.000 212 33808.50 138.77 17083.97 37880.04 2017-07-31 12:28:46.000 212 33808.51 138.76 17083.97 88888.00 2017-07-31 12:28:47.000 212 33808.48 138.73 17084.00 88888.00 2017-07-31 12:28:48.000 212 33808.47 138.72 17084.00 88888.00 2017-07-31 12:28:49.000 212 33808.47 138.77 17084.00 88888.00 2017-07-31 12:28:50.000 212 33808.49 138.78 17084.02 37880.22 2017-07-31 12:28:51.000 212 33808.49 138.80 17084.02 88888.00 2017-07-31 12:28:52.000 212 33808.44 138.73 17084.03 88888.00 2017-07-31 12:28:53.000 212 33808.47 138.74 17084.01 88888.00 2017-07-31 12:28:54.000 212 33808.51 138.75 17083.96 88888.00 2017-07-31 12:28:55.000 212 33808.53 138.77 17083.97 37880.05 2017-07-31 12:28:56.000 212 33808.48 138.76 17084.01 88888.00 2017-07-31 12:28:57.000 212 33808.46 138.77 17084.03 88888.00 2017-07-31 12:28:58.000 212 33808.46 138.78 17083.98 88888.00 2017-07-31 12:28:59.000 212 33808.44 138.75 17083.97 88888.00 2017-07-31 12:29:00.000 212 33808.45 138.76 17083.97 37880.16 2017-07-31 12:29:01.000 212 33808.41 138.78 17083.96 88888.00 2017-07-31 12:29:02.000 212 33808.40 138.80 17083.95 88888.00 2017-07-31 12:29:03.000 212 33808.43 138.77 17083.92 88888.00 2017-07-31 12:29:04.000 212 33808.45 138.75 17083.89 88888.00 2017-07-31 12:29:05.000 212 33808.47 138.76 17083.89 37879.96 2017-07-31 12:29:06.000 212 33808.46 138.80 17083.88 88888.00 2017-07-31 12:29:07.000 212 33808.39 138.77 17083.88 88888.00 2017-07-31 12:29:08.000 212 33808.39 138.81 17083.94 88888.00 2017-07-31 12:29:09.000 212 33808.40 138.78 17083.94 88888.00 2017-07-31 12:29:10.000 212 33808.40 138.79 17083.93 37879.99 2017-07-31 12:29:11.000 212 33808.43 138.79 17083.95 88888.00 2017-07-31 12:29:12.000 212 33808.41 138.79 17083.95 88888.00 2017-07-31 12:29:13.000 212 33808.35 138.80 17083.97 88888.00 2017-07-31 12:29:14.000 212 33808.35 138.82 17083.98 88888.00 2017-07-31 12:29:15.000 212 33808.34 138.84 17084.00 37880.07 2017-07-31 12:29:16.000 212 33808.37 138.84 17084.00 88888.00 2017-07-31 12:29:17.000 212 33808.37 138.84 17084.02 88888.00 2017-07-31 12:29:18.000 212 33808.38 138.85 17084.02 88888.00 2017-07-31 12:29:19.000 212 33808.36 138.83 17084.00 88888.00 2017-07-31 12:29:20.000 212 33808.35 138.80 17084.01 37880.14 2017-07-31 12:29:21.000 212 33808.33 138.80 17084.04 88888.00 2017-07-31 12:29:22.000 212 33808.31 138.79 17084.01 88888.00 2017-07-31 12:29:23.000 212 33808.31 138.77 17084.01 88888.00 2017-07-31 12:29:24.000 212 33808.32 138.83 17084.05 88888.00 2017-07-31 12:29:25.000 212 33808.31 138.84 17084.11 37880.00 2017-07-31 12:29:26.000 212 33808.30 138.85 17084.08 88888.00 2017-07-31 12:29:27.000 212 33808.30 138.87 17084.03 88888.00 2017-07-31 12:29:28.000 212 33808.33 138.88 17084.06 88888.00 2017-07-31 12:29:29.000 212 33808.30 138.89 17084.06 88888.00 2017-07-31 12:29:30.000 212 33808.27 138.87 17084.06 37880.00 2017-07-31 12:29:31.000 212 33808.30 138.87 17084.06 88888.00 2017-07-31 12:29:32.000 212 33808.29 138.87 17084.04 88888.00 2017-07-31 12:29:33.000 212 33808.29 138.88 17084.02 88888.00 2017-07-31 12:29:34.000 212 33808.33 138.90 17084.03 88888.00 2017-07-31 12:29:35.000 212 33808.30 138.90 17084.04 37879.98 2017-07-31 12:29:36.000 212 33808.27 138.92 17084.01 88888.00 2017-07-31 12:29:37.000 212 33808.28 138.92 17084.05 88888.00 2017-07-31 12:29:38.000 212 33808.27 138.92 17084.04 88888.00 2017-07-31 12:29:39.000 212 33808.27 138.89 17083.97 88888.00 2017-07-31 12:29:40.000 212 33808.26 138.88 17084.04 37879.97 2017-07-31 12:29:41.000 212 33808.27 138.91 17084.05 88888.00 2017-07-31 12:29:42.000 212 33808.23 138.91 17084.06 88888.00 2017-07-31 12:29:43.000 212 33808.19 138.92 17084.03 88888.00 2017-07-31 12:29:44.000 212 33808.20 138.93 17084.03 88888.00 2017-07-31 12:29:45.000 212 33808.19 138.93 17084.03 37879.97 2017-07-31 12:29:46.000 212 33808.18 138.93 17084.03 88888.00 2017-07-31 12:29:47.000 212 33808.18 138.94 17084.02 88888.00 2017-07-31 12:29:48.000 212 33808.16 138.94 17083.99 88888.00 2017-07-31 12:29:49.000 212 33808.17 138.91 17084.03 88888.00 2017-07-31 12:29:50.000 212 33808.18 138.87 17084.03 37879.79 2017-07-31 12:29:51.000 212 33808.17 138.89 17084.03 88888.00 2017-07-31 12:29:52.000 212 33808.16 138.93 17084.03 88888.00 2017-07-31 12:29:53.000 212 33808.17 138.87 17084.06 88888.00 2017-07-31 12:29:54.000 212 33808.17 138.92 17084.08 88888.00 2017-07-31 12:29:55.000 212 33808.13 138.91 17084.09 37879.86 2017-07-31 12:29:56.000 212 33808.16 138.87 17084.11 88888.00 2017-07-31 12:29:57.000 212 33808.15 138.93 17084.08 88888.00 2017-07-31 12:29:58.000 212 33808.14 138.92 17084.08 88888.00 2017-07-31 12:29:59.000 212 33808.07 138.91 17084.12 88888.00 2017-07-31 12:30:00.000 212 33808.09 138.94 17084.14 37879.77 2017-07-31 12:30:01.000 212 33808.14 138.92 17084.15 88888.00 2017-07-31 12:30:02.000 212 33808.14 138.93 17084.18 88888.00 2017-07-31 12:30:03.000 212 33808.14 138.94 17084.20 88888.00 2017-07-31 12:30:04.000 212 33808.14 138.95 17084.18 88888.00 2017-07-31 12:30:05.000 212 33808.16 138.92 17084.17 37879.86 2017-07-31 12:30:06.000 212 33808.17 138.93 17084.12 88888.00 2017-07-31 12:30:07.000 212 33808.19 138.92 17084.18 88888.00 2017-07-31 12:30:08.000 212 33808.18 138.91 17084.19 88888.00 2017-07-31 12:30:09.000 212 33808.21 138.95 17084.17 88888.00 2017-07-31 12:30:10.000 212 33808.23 139.00 17084.19 37879.81 2017-07-31 12:30:11.000 212 33808.20 139.00 17084.16 88888.00 2017-07-31 12:30:12.000 212 33808.25 138.98 17084.17 88888.00 2017-07-31 12:30:13.000 212 33808.25 138.99 17084.15 88888.00 2017-07-31 12:30:14.000 212 33808.25 139.00 17084.12 88888.00 2017-07-31 12:30:15.000 212 33808.24 139.00 17084.09 37879.90 2017-07-31 12:30:16.000 212 33808.27 139.01 17084.09 88888.00 2017-07-31 12:30:17.000 212 33808.25 139.03 17084.09 88888.00 2017-07-31 12:30:18.000 212 33808.19 139.05 17084.10 88888.00 2017-07-31 12:30:19.000 212 33808.18 139.03 17084.12 88888.00 2017-07-31 12:30:20.000 212 33808.18 139.04 17084.17 37879.97 2017-07-31 12:30:21.000 212 33808.18 139.02 17084.16 88888.00 2017-07-31 12:30:22.000 212 33808.19 138.96 17084.14 88888.00 2017-07-31 12:30:23.000 212 33808.22 138.98 17084.13 88888.00 2017-07-31 12:30:24.000 212 33808.22 139.00 17084.13 88888.00 2017-07-31 12:30:25.000 212 33808.22 138.99 17084.14 37880.01 2017-07-31 12:30:26.000 212 33808.22 138.99 17084.15 88888.00 2017-07-31 12:30:27.000 212 33808.21 139.02 17084.17 88888.00 2017-07-31 12:30:28.000 212 33808.20 139.02 17084.13 88888.00 2017-07-31 12:30:29.000 212 33808.19 139.02 17084.17 88888.00 2017-07-31 12:30:30.000 212 33808.17 139.02 17084.16 37879.91 2017-07-31 12:30:31.000 212 33808.19 139.07 17084.18 88888.00 2017-07-31 12:30:32.000 212 33808.18 139.04 17084.16 88888.00 2017-07-31 12:30:33.000 212 33808.19 139.05 17084.12 88888.00 2017-07-31 12:30:34.000 212 33808.24 139.07 17084.12 88888.00 2017-07-31 12:30:35.000 212 33808.26 139.05 17084.20 37879.85 2017-07-31 12:30:36.000 212 33808.27 139.03 17084.23 88888.00 2017-07-31 12:30:37.000 212 33808.24 139.03 17084.19 88888.00 2017-07-31 12:30:38.000 212 33808.23 139.02 17084.13 88888.00 2017-07-31 12:30:39.000 212 33808.25 138.98 17084.16 88888.00 2017-07-31 12:30:40.000 212 33808.28 139.04 17084.19 37880.01 2017-07-31 12:30:41.000 212 33808.30 139.11 17084.20 88888.00 2017-07-31 12:30:42.000 212 33808.29 139.11 17084.21 88888.00 2017-07-31 12:30:43.000 212 33808.31 139.12 17084.22 88888.00 2017-07-31 12:30:44.000 212 33808.32 139.11 17084.25 88888.00 2017-07-31 12:30:45.000 212 33808.31 139.08 17084.21 37879.92 2017-07-31 12:30:46.000 212 33808.30 139.07 17084.22 88888.00 2017-07-31 12:30:47.000 212 33808.32 139.11 17084.26 88888.00 2017-07-31 12:30:48.000 212 33808.32 139.11 17084.27 88888.00 2017-07-31 12:30:49.000 212 33808.36 139.14 17084.26 88888.00 2017-07-31 12:30:50.000 212 33808.33 139.14 17084.24 37880.10 2017-07-31 12:30:51.000 212 33808.32 139.12 17084.23 88888.00 2017-07-31 12:30:52.000 212 33808.31 139.11 17084.24 88888.00 2017-07-31 12:30:53.000 212 33808.32 139.16 17084.25 88888.00 2017-07-31 12:30:54.000 212 33808.31 139.17 17084.25 88888.00 2017-07-31 12:30:55.000 212 33808.33 139.15 17084.25 37880.01 2017-07-31 12:30:56.000 212 33808.35 139.17 17084.25 88888.00 2017-07-31 12:30:57.000 212 33808.29 139.20 17084.23 88888.00 2017-07-31 12:30:58.000 212 33808.30 139.18 17084.22 88888.00 2017-07-31 12:30:59.000 212 33808.32 139.18 17084.19 88888.00 2017-07-31 12:31:00.000 212 33808.29 139.15 17084.20 37879.91 2017-07-31 12:31:01.000 212 33808.27 139.16 17084.21 88888.00 2017-07-31 12:31:02.000 212 33808.24 139.16 17084.24 88888.00 2017-07-31 12:31:03.000 212 33808.25 139.15 17084.24 88888.00 2017-07-31 12:31:04.000 212 33808.25 139.16 17084.27 88888.00 2017-07-31 12:31:05.000 212 33808.22 139.14 17084.30 37880.00 2017-07-31 12:31:06.000 212 33808.23 139.16 17084.28 88888.00 2017-07-31 12:31:07.000 212 33808.24 139.19 17084.27 88888.00 2017-07-31 12:31:08.000 212 33808.24 139.19 17084.25 88888.00 2017-07-31 12:31:09.000 212 33808.23 139.20 17084.27 88888.00 2017-07-31 12:31:10.000 212 33808.25 139.21 17084.27 37879.91 2017-07-31 12:31:11.000 212 33808.25 139.19 17084.27 88888.00 2017-07-31 12:31:12.000 212 33808.27 139.21 17084.25 88888.00 2017-07-31 12:31:13.000 212 33808.30 139.21 17084.22 88888.00 2017-07-31 12:31:14.000 212 33808.28 139.20 17084.22 88888.00 2017-07-31 12:31:15.000 212 33808.32 139.22 17084.18 37880.05 2017-07-31 12:31:16.000 212 33808.31 139.21 17084.20 88888.00 2017-07-31 12:31:17.000 212 33808.28 139.20 17084.21 88888.00 2017-07-31 12:31:18.000 212 33808.30 139.17 17084.20 88888.00 2017-07-31 12:31:19.000 212 33808.34 139.19 17084.22 88888.00 2017-07-31 12:31:20.000 212 33808.39 139.23 17084.25 37880.07 2017-07-31 12:31:21.000 212 33808.41 139.20 17084.22 88888.00 2017-07-31 12:31:22.000 212 33808.42 139.16 17084.21 88888.00 2017-07-31 12:31:23.000 212 33808.39 139.18 17084.21 88888.00 2017-07-31 12:31:24.000 212 33808.40 139.17 17084.23 88888.00 2017-07-31 12:31:25.000 212 33808.42 139.18 17084.24 37880.08 2017-07-31 12:31:26.000 212 33808.44 139.16 17084.25 88888.00 2017-07-31 12:31:27.000 212 33808.43 139.18 17084.22 88888.00 2017-07-31 12:31:28.000 212 33808.44 139.22 17084.25 88888.00 2017-07-31 12:31:29.000 212 33808.50 139.21 17084.26 88888.00 2017-07-31 12:31:30.000 212 33808.54 139.23 17084.25 37880.06 2017-07-31 12:31:31.000 212 33808.52 139.24 17084.27 88888.00 2017-07-31 12:31:32.000 212 33808.51 139.21 17084.25 88888.00 2017-07-31 12:31:33.000 212 33808.54 139.22 17084.24 88888.00 2017-07-31 12:31:34.000 212 33808.54 139.22 17084.22 88888.00 2017-07-31 12:31:35.000 212 33808.58 139.24 17084.25 37880.17 2017-07-31 12:31:36.000 212 33808.59 139.24 17084.27 88888.00 2017-07-31 12:31:37.000 212 33808.58 139.22 17084.29 88888.00 2017-07-31 12:31:38.000 212 33808.57 139.24 17084.29 88888.00 2017-07-31 12:31:39.000 212 33808.52 139.28 17084.25 88888.00 2017-07-31 12:31:40.000 212 33808.54 139.29 17084.26 37880.20 2017-07-31 12:31:41.000 212 33808.52 139.26 17084.29 88888.00 2017-07-31 12:31:42.000 212 33808.50 139.25 17084.27 88888.00 2017-07-31 12:31:43.000 212 33808.51 139.22 17084.25 88888.00 2017-07-31 12:31:44.000 212 33808.56 139.20 17084.30 88888.00 2017-07-31 12:31:45.000 212 33808.57 139.22 17084.29 37880.22 2017-07-31 12:31:46.000 212 33808.53 139.25 17084.35 88888.00 2017-07-31 12:31:47.000 212 33808.53 139.26 17084.33 88888.00 2017-07-31 12:31:48.000 212 33808.56 139.24 17084.29 88888.00 2017-07-31 12:31:49.000 212 33808.57 139.24 17084.28 88888.00 2017-07-31 12:31:50.000 212 33808.55 139.25 17084.27 37880.16 2017-07-31 12:31:51.000 212 33808.55 139.22 17084.26 88888.00 2017-07-31 12:31:52.000 212 33808.54 139.22 17084.24 88888.00 2017-07-31 12:31:53.000 212 33808.52 139.22 17084.26 88888.00 2017-07-31 12:31:54.000 212 33808.54 139.18 17084.29 88888.00 2017-07-31 12:31:55.000 212 33808.54 139.20 17084.32 37880.18 2017-07-31 12:31:56.000 212 33808.57 139.21 17084.31 88888.00 2017-07-31 12:31:57.000 212 33808.62 139.22 17084.31 88888.00 2017-07-31 12:31:58.000 212 33808.66 139.23 17084.27 88888.00 2017-07-31 12:31:59.000 212 33808.66 139.20 17084.28 88888.00 2017-07-31 12:32:00.000 212 33808.67 139.20 17084.31 37880.31 2017-07-31 12:32:01.000 212 33808.65 139.20 17084.27 88888.00 2017-07-31 12:32:02.000 212 33808.64 139.22 17084.27 88888.00 2017-07-31 12:32:03.000 212 33808.65 139.22 17084.27 88888.00 2017-07-31 12:32:04.000 212 33808.65 139.22 17084.26 88888.00 2017-07-31 12:32:05.000 212 33808.66 139.20 17084.26 37880.36 2017-07-31 12:32:06.000 212 33808.67 139.21 17084.25 88888.00 2017-07-31 12:32:07.000 212 33808.70 139.27 17084.30 88888.00 2017-07-31 12:32:08.000 212 33808.68 139.27 17084.28 88888.00 2017-07-31 12:32:09.000 212 33808.69 139.25 17084.28 88888.00 2017-07-31 12:32:10.000 212 33808.72 139.24 17084.28 37880.38 2017-07-31 12:32:11.000 212 33808.72 139.23 17084.25 88888.00 2017-07-31 12:32:12.000 212 33808.70 139.25 17084.25 88888.00 2017-07-31 12:32:13.000 212 33808.71 139.28 17084.25 88888.00 2017-07-31 12:32:14.000 212 33808.72 139.31 17084.29 88888.00 2017-07-31 12:32:15.000 212 33808.70 139.31 17084.29 37880.30 2017-07-31 12:32:16.000 212 33808.67 139.29 17084.31 88888.00 2017-07-31 12:32:17.000 212 33808.69 139.26 17084.30 88888.00 2017-07-31 12:32:18.000 212 33808.69 139.27 17084.31 88888.00 2017-07-31 12:32:19.000 212 33808.67 139.29 17084.30 88888.00 2017-07-31 12:32:20.000 212 33808.72 139.29 17084.30 37880.42 2017-07-31 12:32:21.000 212 33808.74 139.25 17084.31 88888.00 2017-07-31 12:32:22.000 212 33808.74 139.24 17084.28 88888.00 2017-07-31 12:32:23.000 212 33808.76 139.22 17084.28 88888.00 2017-07-31 12:32:24.000 212 33808.75 139.22 17084.34 88888.00 2017-07-31 12:32:25.000 212 33808.68 139.22 17084.37 37880.36 2017-07-31 12:32:26.000 212 33808.68 139.20 17084.36 88888.00 2017-07-31 12:32:27.000 212 33808.64 139.19 17084.33 88888.00 2017-07-31 12:32:28.000 212 33808.61 139.19 17084.29 88888.00 2017-07-31 12:32:29.000 212 33808.64 139.22 17084.28 88888.00 2017-07-31 12:32:30.000 212 33808.67 139.23 17084.30 37880.29 2017-07-31 12:32:31.000 212 33808.64 139.21 17084.31 88888.00 2017-07-31 12:32:32.000 212 33808.62 139.20 17084.27 88888.00 2017-07-31 12:32:33.000 212 33808.62 139.19 17084.27 88888.00 2017-07-31 12:32:34.000 212 33808.62 139.23 17084.28 88888.00 2017-07-31 12:32:35.000 212 33808.62 139.22 17084.25 37880.39 2017-07-31 12:32:36.000 212 33808.63 139.24 17084.29 88888.00 2017-07-31 12:32:37.000 212 33808.63 139.20 17084.34 88888.00 2017-07-31 12:32:38.000 212 33808.63 139.22 17084.37 88888.00 2017-07-31 12:32:39.000 212 33808.62 139.19 17084.33 88888.00 2017-07-31 12:32:40.000 212 33808.63 139.23 17084.32 37880.32 2017-07-31 12:32:41.000 212 33808.66 139.21 17084.34 88888.00 2017-07-31 12:32:42.000 212 33808.67 139.20 17084.32 88888.00 2017-07-31 12:32:43.000 212 33808.62 139.19 17084.28 88888.00 2017-07-31 12:32:44.000 212 33808.67 139.21 17084.27 88888.00 2017-07-31 12:32:45.000 212 33808.70 139.20 17084.25 37880.35 2017-07-31 12:32:46.000 212 33808.71 139.22 17084.25 88888.00 2017-07-31 12:32:47.000 212 33808.68 139.20 17084.27 88888.00 2017-07-31 12:32:48.000 212 33808.68 139.19 17084.27 88888.00 2017-07-31 12:32:49.000 212 33808.66 139.14 17084.30 88888.00 2017-07-31 12:32:50.000 212 33808.69 139.18 17084.31 37880.34 2017-07-31 12:32:51.000 212 33808.72 139.17 17084.31 88888.00 2017-07-31 12:32:52.000 212 33808.72 139.15 17084.34 88888.00 2017-07-31 12:32:53.000 212 33808.71 139.17 17084.33 88888.00 2017-07-31 12:32:54.000 212 33808.70 139.13 17084.24 88888.00 2017-07-31 12:32:55.000 212 33808.73 139.09 17084.25 37880.39 2017-07-31 12:32:56.000 212 33808.77 139.09 17084.30 88888.00 2017-07-31 12:32:57.000 212 33808.73 139.09 17084.32 88888.00 2017-07-31 12:32:58.000 212 33808.72 139.09 17084.36 88888.00 2017-07-31 12:32:59.000 212 33808.71 139.09 17084.37 88888.00 2017-07-31 12:33:00.000 212 33808.68 139.10 17084.33 37880.48 2017-07-31 12:33:01.000 212 33808.71 139.11 17084.31 88888.00 2017-07-31 12:33:02.000 212 33808.70 139.10 17084.30 88888.00 2017-07-31 12:33:03.000 212 33808.70 139.10 17084.29 88888.00 2017-07-31 12:33:04.000 212 33808.67 139.13 17084.27 88888.00 2017-07-31 12:33:05.000 212 33808.67 139.14 17084.32 37880.40 2017-07-31 12:33:06.000 212 33808.68 139.09 17084.29 88888.00 2017-07-31 12:33:07.000 212 33808.66 139.11 17084.28 88888.00 2017-07-31 12:33:08.000 212 33808.66 139.14 17084.32 88888.00 2017-07-31 12:33:09.000 212 33808.64 139.11 17084.32 88888.00 2017-07-31 12:33:10.000 212 33808.67 139.12 17084.30 37880.36 2017-07-31 12:33:11.000 212 33808.66 139.13 17084.33 88888.00 2017-07-31 12:33:12.000 212 33808.65 139.10 17084.35 88888.00 2017-07-31 12:33:13.000 212 33808.67 139.08 17084.35 88888.00 2017-07-31 12:33:14.000 212 33808.66 139.10 17084.36 88888.00 2017-07-31 12:33:15.000 212 33808.66 139.09 17084.37 37880.34 2017-07-31 12:33:16.000 212 33808.66 139.07 17084.37 88888.00 2017-07-31 12:33:17.000 212 33808.64 139.02 17084.32 88888.00 2017-07-31 12:33:18.000 212 33808.65 139.05 17084.32 88888.00 2017-07-31 12:33:19.000 212 33808.65 139.01 17084.32 88888.00 2017-07-31 12:33:20.000 212 33808.64 138.96 17084.31 37880.45 2017-07-31 12:33:21.000 212 33808.66 138.96 17084.32 88888.00 2017-07-31 12:33:22.000 212 33808.67 138.95 17084.34 88888.00 2017-07-31 12:33:23.000 212 33808.66 138.99 17084.38 88888.00 2017-07-31 12:33:24.000 212 33808.65 139.00 17084.36 88888.00 2017-07-31 12:33:25.000 212 33808.66 138.94 17084.39 37880.42 2017-07-31 12:33:26.000 212 33808.66 138.95 17084.38 88888.00 2017-07-31 12:33:27.000 212 33808.64 138.97 17084.36 88888.00 2017-07-31 12:33:28.000 212 33808.66 139.02 17084.35 88888.00 2017-07-31 12:33:29.000 212 33808.65 139.02 17084.36 88888.00 2017-07-31 12:33:30.000 212 33808.68 139.03 17084.40 37880.40 2017-07-31 12:33:31.000 212 33808.69 139.01 17084.40 88888.00 2017-07-31 12:33:32.000 212 33808.69 139.07 17084.37 88888.00 2017-07-31 12:33:33.000 212 33808.68 139.03 17084.37 88888.00 2017-07-31 12:33:34.000 212 33808.70 138.99 17084.40 88888.00 2017-07-31 12:33:35.000 212 33808.73 138.98 17084.39 37880.46 2017-07-31 12:33:36.000 212 33808.73 138.98 17084.38 88888.00 2017-07-31 12:33:37.000 212 33808.74 138.95 17084.39 88888.00 2017-07-31 12:33:38.000 212 33808.78 138.98 17084.43 88888.00 2017-07-31 12:33:39.000 212 33808.82 138.96 17084.43 88888.00 2017-07-31 12:33:40.000 212 33808.81 138.95 17084.44 37880.64 2017-07-31 12:33:41.000 212 33808.82 138.97 17084.45 88888.00 2017-07-31 12:33:42.000 212 33808.84 139.00 17084.46 88888.00 2017-07-31 12:33:43.000 212 33808.81 138.96 17084.47 88888.00 2017-07-31 12:33:44.000 212 33808.83 138.97 17084.45 88888.00 2017-07-31 12:33:45.000 212 33808.87 138.99 17084.46 37880.54 2017-07-31 12:33:46.000 212 33808.86 139.00 17084.43 88888.00 2017-07-31 12:33:47.000 212 33808.87 139.00 17084.41 88888.00 2017-07-31 12:33:48.000 212 33808.87 139.00 17084.42 88888.00 2017-07-31 12:33:49.000 212 33808.86 138.97 17084.43 88888.00 2017-07-31 12:33:50.000 212 33808.85 138.96 17084.41 37880.64 2017-07-31 12:33:51.000 212 33808.83 138.97 17084.36 88888.00 2017-07-31 12:33:52.000 212 33808.81 138.94 17084.35 88888.00 2017-07-31 12:33:53.000 212 33808.76 138.96 17084.33 88888.00 2017-07-31 12:33:54.000 212 33808.78 139.02 17084.36 88888.00 2017-07-31 12:33:55.000 212 33808.77 139.02 17084.36 37880.55 2017-07-31 12:33:56.000 212 33808.77 138.99 17084.40 88888.00 2017-07-31 12:33:57.000 212 33808.75 138.95 17084.39 88888.00 2017-07-31 12:33:58.000 212 33808.74 138.96 17084.36 88888.00 2017-07-31 12:33:59.000 212 33808.74 139.02 17084.35 88888.00 2017-07-31 12:34:00.000 212 33808.77 139.00 17084.37 37880.53 2017-07-31 12:34:01.000 212 33808.75 138.94 17084.41 88888.00 2017-07-31 12:34:02.000 212 33808.74 138.94 17084.40 88888.00 2017-07-31 12:34:03.000 212 33808.72 138.94 17084.38 88888.00 2017-07-31 12:34:04.000 212 33808.69 138.96 17084.40 88888.00 2017-07-31 12:34:05.000 212 33808.65 138.93 17084.43 37880.48 2017-07-31 12:34:06.000 212 33808.66 138.93 17084.41 88888.00 2017-07-31 12:34:07.000 212 33808.66 138.93 17084.43 88888.00 2017-07-31 12:34:08.000 212 33808.67 138.93 17084.47 88888.00 2017-07-31 12:34:09.000 212 33808.62 138.91 17084.43 88888.00 2017-07-31 12:34:10.000 212 33808.62 138.94 17084.44 37880.36 2017-07-31 12:34:11.000 212 33808.57 138.94 17084.45 88888.00 2017-07-31 12:34:12.000 212 33808.56 138.96 17084.46 88888.00 2017-07-31 12:34:13.000 212 33808.62 138.94 17084.45 88888.00 2017-07-31 12:34:14.000 212 33808.62 138.93 17084.47 88888.00 2017-07-31 12:34:15.000 212 33808.61 138.92 17084.51 37880.36 2017-07-31 12:34:16.000 212 33808.66 138.90 17084.48 88888.00 2017-07-31 12:34:17.000 212 33808.65 138.89 17084.47 88888.00 2017-07-31 12:34:18.000 212 33808.65 138.94 17084.43 88888.00 2017-07-31 12:34:19.000 212 33808.64 138.96 17084.44 88888.00 2017-07-31 12:34:20.000 212 33808.64 138.97 17084.47 37880.51 2017-07-31 12:34:21.000 212 33808.65 138.92 17084.46 88888.00 2017-07-31 12:34:22.000 212 33808.69 138.92 17084.42 88888.00 2017-07-31 12:34:23.000 212 33808.70 138.95 17084.44 88888.00 2017-07-31 12:34:24.000 212 33808.73 138.97 17084.42 88888.00 2017-07-31 12:34:25.000 212 33808.73 139.00 17084.41 37880.43 2017-07-31 12:34:26.000 212 33808.76 139.04 17084.43 88888.00 2017-07-31 12:34:27.000 212 33808.75 139.08 17084.43 88888.00 2017-07-31 12:34:28.000 212 33808.75 139.01 17084.42 88888.00 2017-07-31 12:34:29.000 212 33808.76 138.97 17084.43 88888.00 2017-07-31 12:34:30.000 212 33808.75 138.98 17084.38 37880.47 2017-07-31 12:34:31.000 212 33808.75 138.97 17084.44 88888.00 2017-07-31 12:34:32.000 212 33808.77 139.00 17084.43 88888.00 2017-07-31 12:34:33.000 212 33808.76 138.98 17084.41 88888.00 2017-07-31 12:34:34.000 212 33808.78 139.05 17084.42 88888.00 2017-07-31 12:34:35.000 212 33808.75 139.05 17084.46 37880.58 2017-07-31 12:34:36.000 212 33808.75 138.99 17084.45 88888.00 2017-07-31 12:34:37.000 212 33808.74 138.99 17084.47 88888.00 2017-07-31 12:34:38.000 212 33808.73 139.05 17084.46 88888.00 2017-07-31 12:34:39.000 212 33808.72 139.07 17084.47 88888.00 2017-07-31 12:34:40.000 212 33808.71 139.04 17084.44 37880.53 2017-07-31 12:34:41.000 212 33808.72 139.01 17084.42 88888.00 2017-07-31 12:34:42.000 212 33808.73 139.06 17084.45 88888.00 2017-07-31 12:34:43.000 212 33808.71 139.05 17084.47 88888.00 2017-07-31 12:34:44.000 212 33808.70 139.06 17084.45 88888.00 2017-07-31 12:34:45.000 212 33808.70 139.06 17084.45 37880.45 2017-07-31 12:34:46.000 212 33808.72 139.06 17084.44 88888.00 2017-07-31 12:34:47.000 212 33808.71 139.08 17084.48 88888.00 2017-07-31 12:34:48.000 212 33808.70 139.07 17084.49 88888.00 2017-07-31 12:34:49.000 212 33808.71 139.03 17084.48 88888.00 2017-07-31 12:34:50.000 212 33808.68 139.04 17084.46 37880.44 2017-07-31 12:34:51.000 212 33808.67 139.06 17084.43 88888.00 2017-07-31 12:34:52.000 212 33808.73 139.03 17084.44 88888.00 2017-07-31 12:34:53.000 212 33808.75 139.04 17084.46 88888.00 2017-07-31 12:34:54.000 212 33808.75 139.02 17084.47 88888.00 2017-07-31 12:34:55.000 212 33808.75 138.98 17084.43 37880.44 2017-07-31 12:34:56.000 212 33808.77 139.02 17084.43 88888.00 2017-07-31 12:34:57.000 212 33808.72 139.03 17084.46 88888.00 2017-07-31 12:34:58.000 212 33808.69 139.04 17084.47 88888.00 2017-07-31 12:34:59.000 212 33808.72 139.05 17084.49 88888.00 2017-07-31 12:35:00.000 212 33808.78 139.01 17084.47 37880.51 2017-07-31 12:35:01.000 212 33808.75 139.01 17084.50 88888.00 2017-07-31 12:35:02.000 212 33808.75 139.07 17084.53 88888.00 2017-07-31 12:35:03.000 212 33808.77 139.08 17084.51 88888.00 2017-07-31 12:35:04.000 212 33808.79 139.09 17084.51 88888.00 2017-07-31 12:35:05.000 212 33808.74 139.07 17084.53 37880.55 2017-07-31 12:35:06.000 212 33808.72 139.07 17084.52 88888.00 2017-07-31 12:35:07.000 212 33808.73 139.05 17084.55 88888.00 2017-07-31 12:35:08.000 212 33808.72 139.07 17084.53 88888.00 2017-07-31 12:35:09.000 212 33808.72 139.10 17084.53 88888.00 2017-07-31 12:35:10.000 212 33808.70 139.08 17084.53 37880.54 2017-07-31 12:35:11.000 212 33808.72 139.06 17084.51 88888.00 2017-07-31 12:35:12.000 212 33808.69 139.08 17084.53 88888.00 2017-07-31 12:35:13.000 212 33808.68 139.06 17084.54 88888.00 2017-07-31 12:35:14.000 212 33808.66 139.03 17084.55 88888.00 2017-07-31 12:35:15.000 212 33808.68 139.04 17084.55 37880.46 2017-07-31 12:35:16.000 212 33808.70 139.05 17084.54 88888.00 2017-07-31 12:35:17.000 212 33808.66 139.05 17084.50 88888.00 2017-07-31 12:35:18.000 212 33808.64 139.10 17084.49 88888.00 2017-07-31 12:35:19.000 212 33808.65 139.08 17084.51 88888.00 2017-07-31 12:35:20.000 212 33808.63 139.06 17084.56 37880.55 2017-07-31 12:35:21.000 212 33808.63 139.04 17084.59 88888.00 2017-07-31 12:35:22.000 212 33808.62 139.09 17084.57 88888.00 2017-07-31 12:35:23.000 212 33808.65 139.09 17084.58 88888.00 2017-07-31 12:35:24.000 212 33808.69 139.01 17084.59 88888.00 2017-07-31 12:35:25.000 212 33808.69 138.90 17084.58 37880.47 2017-07-31 12:35:26.000 212 33808.70 138.92 17084.62 88888.00 2017-07-31 12:35:27.000 212 33808.72 138.95 17084.59 88888.00 2017-07-31 12:35:28.000 212 33808.74 138.99 17084.56 88888.00 2017-07-31 12:35:29.000 212 33808.74 139.02 17084.52 88888.00 2017-07-31 12:35:30.000 212 33808.75 138.97 17084.52 37880.59 2017-07-31 12:35:31.000 212 33808.77 138.91 17084.51 88888.00 2017-07-31 12:35:32.000 212 33808.79 138.93 17084.53 88888.00 2017-07-31 12:35:33.000 212 33808.79 139.03 17084.52 88888.00 2017-07-31 12:35:34.000 212 33808.79 139.03 17084.56 88888.00 2017-07-31 12:35:35.000 212 33808.79 138.97 17084.55 37880.60 2017-07-31 12:35:36.000 212 33808.78 138.96 17084.56 88888.00 2017-07-31 12:35:37.000 212 33808.80 138.95 17084.55 88888.00 2017-07-31 12:35:38.000 212 33808.81 138.94 17084.53 88888.00 2017-07-31 12:35:39.000 212 33808.79 138.98 17084.52 88888.00 2017-07-31 12:35:40.000 212 33808.83 138.96 17084.54 37880.69 2017-07-31 12:35:41.000 212 33808.84 138.96 17084.54 88888.00 2017-07-31 12:35:42.000 212 33808.84 138.97 17084.51 88888.00 2017-07-31 12:35:43.000 212 33808.84 138.94 17084.52 88888.00 2017-07-31 12:35:44.000 212 33808.85 138.92 17084.52 88888.00 2017-07-31 12:35:45.000 212 33808.88 138.94 17084.53 37880.67 2017-07-31 12:35:46.000 212 33808.89 138.94 17084.53 88888.00 2017-07-31 12:35:47.000 212 33808.89 138.97 17084.52 88888.00 2017-07-31 12:35:48.000 212 33808.87 138.98 17084.54 88888.00 2017-07-31 12:35:49.000 212 33808.89 139.00 17084.53 88888.00 2017-07-31 12:35:50.000 212 33808.89 139.00 17084.53 37880.77 2017-07-31 12:35:51.000 212 33808.87 139.03 17084.55 88888.00 2017-07-31 12:35:52.000 212 33808.90 139.08 17084.56 88888.00 2017-07-31 12:35:53.000 212 33808.89 139.03 17084.54 88888.00 2017-07-31 12:35:54.000 212 33808.90 139.02 17084.53 88888.00 2017-07-31 12:35:55.000 212 33808.85 139.02 17084.56 37880.79 2017-07-31 12:35:56.000 212 33808.88 139.05 17084.57 88888.00 2017-07-31 12:35:57.000 212 33808.87 139.03 17084.59 88888.00 2017-07-31 12:35:58.000 212 33808.88 139.01 17084.59 88888.00 2017-07-31 12:35:59.000 212 33808.85 139.03 17084.60 88888.00 2017-07-31 12:36:00.000 212 33808.86 139.00 17084.59 37880.69 2017-07-31 12:36:01.000 212 33808.83 139.01 17084.56 88888.00 2017-07-31 12:36:02.000 212 33808.84 138.99 17084.52 88888.00 2017-07-31 12:36:03.000 212 33808.81 138.95 17084.60 88888.00 2017-07-31 12:36:04.000 212 33808.81 138.93 17084.60 88888.00 2017-07-31 12:36:05.000 212 33808.84 138.97 17084.58 37880.64 2017-07-31 12:36:06.000 212 33808.80 138.95 17084.58 88888.00 2017-07-31 12:36:07.000 212 33808.79 138.99 17084.58 88888.00 2017-07-31 12:36:08.000 212 33808.79 139.03 17084.55 88888.00 2017-07-31 12:36:09.000 212 33808.82 139.03 17084.60 88888.00 2017-07-31 12:36:10.000 212 33808.83 139.02 17084.63 37880.70 2017-07-31 12:36:11.000 212 33808.80 139.01 17084.61 88888.00 2017-07-31 12:36:12.000 212 33808.80 139.02 17084.60 88888.00 2017-07-31 12:36:13.000 212 33808.81 139.01 17084.58 88888.00 2017-07-31 12:36:14.000 212 33808.85 138.99 17084.60 88888.00 2017-07-31 12:36:15.000 212 33808.89 138.93 17084.60 37880.75 2017-07-31 12:36:16.000 212 33808.88 138.94 17084.62 88888.00 2017-07-31 12:36:17.000 212 33808.87 138.97 17084.56 88888.00 2017-07-31 12:36:18.000 212 33808.88 138.94 17084.54 88888.00 2017-07-31 12:36:19.000 212 33808.87 138.96 17084.55 88888.00 2017-07-31 12:36:20.000 212 33808.86 138.99 17084.54 37880.78 2017-07-31 12:36:21.000 212 33808.85 138.99 17084.61 88888.00 2017-07-31 12:36:22.000 212 33808.84 139.03 17084.63 88888.00 2017-07-31 12:36:23.000 212 33808.86 138.99 17084.62 88888.00 2017-07-31 12:36:24.000 212 33808.88 138.96 17084.59 88888.00 2017-07-31 12:36:25.000 212 33808.93 138.96 17084.59 37880.82 2017-07-31 12:36:26.000 212 33808.94 138.96 17084.63 88888.00 2017-07-31 12:36:27.000 212 33808.92 138.98 17084.61 88888.00 2017-07-31 12:36:28.000 212 33808.94 138.94 17084.59 88888.00 2017-07-31 12:36:29.000 212 33808.96 138.96 17084.62 88888.00 2017-07-31 12:36:30.000 212 33808.97 138.98 17084.62 37880.87 2017-07-31 12:36:31.000 212 33808.94 138.95 17084.60 88888.00 2017-07-31 12:36:32.000 212 33808.97 138.94 17084.63 88888.00 2017-07-31 12:36:33.000 212 33808.95 138.99 17084.66 88888.00 2017-07-31 12:36:34.000 212 33808.92 138.99 17084.67 88888.00 2017-07-31 12:36:35.000 212 33808.91 138.95 17084.63 37880.84 2017-07-31 12:36:36.000 212 33808.93 138.92 17084.61 88888.00 2017-07-31 12:36:37.000 212 33808.94 138.91 17084.59 88888.00 2017-07-31 12:36:38.000 212 33808.93 138.96 17084.61 88888.00 2017-07-31 12:36:39.000 212 33808.90 138.95 17084.64 88888.00 2017-07-31 12:36:40.000 212 33808.89 138.93 17084.62 37880.87 2017-07-31 12:36:41.000 212 33808.85 138.90 17084.61 88888.00 2017-07-31 12:36:42.000 212 33808.85 138.86 17084.62 88888.00 2017-07-31 12:36:43.000 212 33808.89 138.85 17084.62 88888.00 2017-07-31 12:36:44.000 212 33808.85 138.84 17084.63 88888.00 2017-07-31 12:36:45.000 212 33808.83 138.84 17084.62 37880.74 2017-07-31 12:36:46.000 212 33808.82 138.84 17084.66 88888.00 2017-07-31 12:36:47.000 212 33808.83 138.84 17084.68 88888.00 2017-07-31 12:36:48.000 212 33808.80 138.80 17084.64 88888.00 2017-07-31 12:36:49.000 212 33808.76 138.81 17084.66 88888.00 2017-07-31 12:36:50.000 212 33808.78 138.84 17084.66 37880.85 2017-07-31 12:36:51.000 212 33808.75 138.89 17084.67 88888.00 2017-07-31 12:36:52.000 212 33808.73 138.91 17084.68 88888.00 2017-07-31 12:36:53.000 212 33808.69 138.87 17084.67 88888.00 2017-07-31 12:36:54.000 212 33808.66 138.82 17084.66 88888.00 2017-07-31 12:36:55.000 212 33808.67 138.80 17084.69 37880.62 2017-07-31 12:36:56.000 212 33808.66 138.82 17084.67 88888.00 2017-07-31 12:36:57.000 212 33808.65 138.85 17084.64 88888.00 2017-07-31 12:36:58.000 212 33808.62 138.86 17084.67 88888.00 2017-07-31 12:36:59.000 212 33808.61 138.84 17084.71 88888.00 2017-07-31 12:37:00.000 212 33808.62 138.82 17084.71 37880.60 2017-07-31 12:37:01.000 212 33808.58 138.78 17084.73 88888.00 2017-07-31 12:37:02.000 212 33808.56 138.75 17084.75 88888.00 2017-07-31 12:37:03.000 212 33808.52 138.74 17084.73 88888.00 2017-07-31 12:37:04.000 212 33808.52 138.75 17084.70 88888.00 2017-07-31 12:37:05.000 212 33808.50 138.78 17084.74 37880.62 2017-07-31 12:37:06.000 212 33808.48 138.75 17084.73 88888.00 2017-07-31 12:37:07.000 212 33808.42 138.72 17084.71 88888.00 2017-07-31 12:37:08.000 212 33808.43 138.74 17084.75 88888.00 2017-07-31 12:37:09.000 212 33808.49 138.77 17084.75 88888.00 2017-07-31 12:37:10.000 212 33808.46 138.77 17084.72 37880.49 2017-07-31 12:37:11.000 212 33808.45 138.80 17084.74 88888.00 2017-07-31 12:37:12.000 212 33808.46 138.80 17084.75 88888.00 2017-07-31 12:37:13.000 212 33808.40 138.78 17084.71 88888.00 2017-07-31 12:37:14.000 212 33808.39 138.76 17084.71 88888.00 2017-07-31 12:37:15.000 212 33808.39 138.77 17084.72 37880.45 2017-07-31 12:37:16.000 212 33808.39 138.77 17084.76 88888.00 2017-07-31 12:37:17.000 212 33808.38 138.77 17084.77 88888.00 2017-07-31 12:37:18.000 212 33808.39 138.77 17084.77 88888.00 2017-07-31 12:37:19.000 212 33808.38 138.77 17084.78 88888.00 2017-07-31 12:37:20.000 212 33808.32 138.84 17084.78 37880.39 2017-07-31 12:37:21.000 212 33808.31 138.82 17084.77 88888.00 2017-07-31 12:37:22.000 212 33808.34 138.80 17084.75 88888.00 2017-07-31 12:37:23.000 212 33808.35 138.77 17084.73 88888.00 2017-07-31 12:37:24.000 212 33808.36 138.78 17084.70 88888.00 2017-07-31 12:37:25.000 212 33808.39 138.78 17084.74 37880.40 2017-07-31 12:37:26.000 212 33808.42 138.78 17084.76 88888.00 2017-07-31 12:37:27.000 212 33808.41 138.82 17084.78 88888.00 2017-07-31 12:37:28.000 212 33808.43 138.85 17084.79 88888.00 2017-07-31 12:37:29.000 212 33808.42 138.84 17084.79 88888.00 2017-07-31 12:37:30.000 212 33808.43 138.86 17084.78 37880.55 2017-07-31 12:37:31.000 212 33808.43 138.82 17084.78 88888.00 2017-07-31 12:37:32.000 212 33808.46 138.83 17084.79 88888.00 2017-07-31 12:37:33.000 212 33808.45 138.84 17084.75 88888.00 2017-07-31 12:37:34.000 212 33808.44 138.82 17084.74 88888.00 2017-07-31 12:37:35.000 212 33808.49 138.78 17084.80 37880.51 2017-07-31 12:37:36.000 212 33808.50 138.73 17084.81 88888.00 2017-07-31 12:37:37.000 212 33808.53 138.73 17084.81 88888.00 2017-07-31 12:37:38.000 212 33808.54 138.78 17084.80 88888.00 2017-07-31 12:37:39.000 212 33808.52 138.81 17084.77 88888.00 2017-07-31 12:37:40.000 212 33808.52 138.81 17084.73 37880.44 2017-07-31 12:37:41.000 212 33808.54 138.82 17084.71 88888.00 2017-07-31 12:37:42.000 212 33808.60 138.81 17084.71 88888.00 2017-07-31 12:37:43.000 212 33808.62 138.78 17084.72 88888.00 2017-07-31 12:37:44.000 212 33808.61 138.74 17084.75 88888.00 2017-07-31 12:37:45.000 212 33808.62 138.70 17084.73 37880.74 2017-07-31 12:37:46.000 212 33808.65 138.72 17084.71 88888.00 2017-07-31 12:37:47.000 212 33808.65 138.74 17084.67 88888.00 2017-07-31 12:37:48.000 212 33808.69 138.73 17084.73 88888.00 2017-07-31 12:37:49.000 212 33808.72 138.74 17084.79 88888.00 2017-07-31 12:37:50.000 212 33808.73 138.72 17084.76 37880.69 2017-07-31 12:37:51.000 212 33808.74 138.71 17084.76 88888.00 2017-07-31 12:37:52.000 212 33808.69 138.72 17084.78 88888.00 2017-07-31 12:37:53.000 212 33808.70 138.73 17084.79 88888.00 2017-07-31 12:37:54.000 212 33808.76 138.67 17084.84 88888.00 2017-07-31 12:37:55.000 212 33808.76 138.70 17084.82 37880.66 2017-07-31 12:37:56.000 212 33808.73 138.75 17084.83 88888.00 2017-07-31 12:37:57.000 212 33808.73 138.80 17084.83 88888.00 2017-07-31 12:37:58.000 212 33808.77 138.81 17084.84 88888.00 2017-07-31 12:37:59.000 212 33808.74 138.78 17084.82 88888.00 2017-07-31 12:38:00.000 212 33808.76 138.77 17084.81 37880.75 2017-07-31 12:38:01.000 212 33808.77 138.77 17084.80 88888.00 2017-07-31 12:38:02.000 212 33808.75 138.77 17084.80 88888.00 2017-07-31 12:38:03.000 212 33808.79 138.76 17084.80 88888.00 2017-07-31 12:38:04.000 212 33808.78 138.80 17084.82 88888.00 2017-07-31 12:38:05.000 212 33808.79 138.86 17084.81 37880.74 2017-07-31 12:38:06.000 212 33808.76 138.86 17084.81 88888.00 2017-07-31 12:38:07.000 212 33808.74 138.83 17084.85 88888.00 2017-07-31 12:38:08.000 212 33808.73 138.84 17084.86 88888.00 2017-07-31 12:38:09.000 212 33808.77 138.84 17084.83 88888.00 2017-07-31 12:38:10.000 212 33808.75 138.82 17084.84 37880.81 2017-07-31 12:38:11.000 212 33808.74 138.86 17084.84 88888.00 2017-07-31 12:38:12.000 212 33808.72 138.83 17084.83 88888.00 2017-07-31 12:38:13.000 212 33808.67 138.82 17084.82 88888.00 2017-07-31 12:38:14.000 212 33808.66 138.82 17084.82 88888.00 2017-07-31 12:38:15.000 212 33808.67 138.82 17084.86 37880.80 2017-07-31 12:38:16.000 212 33808.68 138.85 17084.87 88888.00 2017-07-31 12:38:17.000 212 33808.64 138.86 17084.84 88888.00 2017-07-31 12:38:18.000 212 33808.66 138.82 17084.83 88888.00 2017-07-31 12:38:19.000 212 33808.68 138.85 17084.82 88888.00 2017-07-31 12:38:20.000 212 33808.69 138.84 17084.83 37880.76 2017-07-31 12:38:21.000 212 33808.68 138.85 17084.89 88888.00 2017-07-31 12:38:22.000 212 33808.65 138.85 17084.89 88888.00 2017-07-31 12:38:23.000 212 33808.63 138.81 17084.89 88888.00 2017-07-31 12:38:24.000 212 33808.67 138.83 17084.87 88888.00 2017-07-31 12:38:25.000 212 33808.67 138.86 17084.84 37880.74 2017-07-31 12:38:26.000 212 33808.66 138.84 17084.85 88888.00 2017-07-31 12:38:27.000 212 33808.64 138.84 17084.83 88888.00 2017-07-31 12:38:28.000 212 33808.64 138.82 17084.80 88888.00 2017-07-31 12:38:29.000 212 33808.66 138.79 17084.80 88888.00 2017-07-31 12:38:30.000 212 33808.68 138.81 17084.84 37880.74 2017-07-31 12:38:31.000 212 33808.68 138.83 17084.83 88888.00 2017-07-31 12:38:32.000 212 33808.66 138.84 17084.85 88888.00 2017-07-31 12:38:33.000 212 33808.64 138.83 17084.88 88888.00 2017-07-31 12:38:34.000 212 33808.65 138.86 17084.86 88888.00 2017-07-31 12:38:35.000 212 33808.68 138.85 17084.85 37880.70 2017-07-31 12:38:36.000 212 33808.68 138.82 17084.80 88888.00 2017-07-31 12:38:37.000 212 33808.64 138.81 17084.79 88888.00 2017-07-31 12:38:38.000 212 33808.68 138.81 17084.82 88888.00 2017-07-31 12:38:39.000 212 33808.69 138.81 17084.78 88888.00 2017-07-31 12:38:40.000 212 33808.69 138.86 17084.80 37880.78 2017-07-31 12:38:41.000 212 33808.70 138.86 17084.80 88888.00 2017-07-31 12:38:42.000 212 33808.66 138.86 17084.80 88888.00 2017-07-31 12:38:43.000 212 33808.67 138.86 17084.80 88888.00 2017-07-31 12:38:44.000 212 33808.65 138.86 17084.79 88888.00 2017-07-31 12:38:45.000 212 33808.64 138.85 17084.81 37880.77 2017-07-31 12:38:46.000 212 33808.66 138.84 17084.80 88888.00 2017-07-31 12:38:47.000 212 33808.67 138.84 17084.79 88888.00 2017-07-31 12:38:48.000 212 33808.65 138.84 17084.85 88888.00 2017-07-31 12:38:49.000 212 33808.64 138.80 17084.85 88888.00 2017-07-31 12:38:50.000 212 33808.64 138.83 17084.92 37880.71 2017-07-31 12:38:51.000 212 33808.68 138.84 17084.92 88888.00 2017-07-31 12:38:52.000 212 33808.66 138.87 17084.87 88888.00 2017-07-31 12:38:53.000 212 33808.64 138.83 17084.83 88888.00 2017-07-31 12:38:54.000 212 33808.63 138.83 17084.81 88888.00 2017-07-31 12:38:55.000 212 33808.66 138.88 17084.82 37880.75 2017-07-31 12:38:56.000 212 33808.65 138.88 17084.86 88888.00 2017-07-31 12:38:57.000 212 33808.60 138.86 17084.84 88888.00 2017-07-31 12:38:58.000 212 33808.61 138.86 17084.85 88888.00 2017-07-31 12:38:59.000 212 33808.60 138.85 17084.87 88888.00 2017-07-31 12:39:00.000 212 33808.60 138.84 17084.92 37880.71 2017-07-31 12:39:01.000 212 33808.61 138.80 17084.92 88888.00 2017-07-31 12:39:02.000 212 33808.64 138.82 17084.89 88888.00 2017-07-31 12:39:03.000 212 33808.62 138.76 17084.84 88888.00 2017-07-31 12:39:04.000 212 33808.63 138.69 17084.88 88888.00 2017-07-31 12:39:05.000 212 33808.65 138.67 17084.88 37880.67 2017-07-31 12:39:06.000 212 33808.64 138.72 17084.90 88888.00 2017-07-31 12:39:07.000 212 33808.59 138.71 17084.92 88888.00 2017-07-31 12:39:08.000 212 33808.57 138.71 17084.90 88888.00 2017-07-31 12:39:09.000 212 33808.56 138.69 17084.90 88888.00 2017-07-31 12:39:10.000 212 33808.55 138.67 17084.90 37880.64 2017-07-31 12:39:11.000 212 33808.52 138.68 17084.92 88888.00 2017-07-31 12:39:12.000 212 33808.49 138.69 17084.93 88888.00 2017-07-31 12:39:13.000 212 33808.50 138.66 17084.91 88888.00 2017-07-31 12:39:14.000 212 33808.51 138.68 17084.86 88888.00 2017-07-31 12:39:15.000 212 33808.49 138.74 17084.88 37880.62 2017-07-31 12:39:16.000 212 33808.43 138.73 17084.94 88888.00 2017-07-31 12:39:17.000 212 33808.38 138.73 17084.93 88888.00 2017-07-31 12:39:18.000 212 33808.41 138.70 17084.92 88888.00 2017-07-31 12:39:19.000 212 33808.41 138.67 17084.90 88888.00 2017-07-31 12:39:20.000 212 33808.42 138.69 17084.93 37880.61 2017-07-31 12:39:21.000 212 33808.39 138.74 17084.94 88888.00 2017-07-31 12:39:22.000 212 33808.39 138.76 17084.94 88888.00 2017-07-31 12:39:23.000 212 33808.41 138.77 17084.91 88888.00 2017-07-31 12:39:24.000 212 33808.39 138.74 17084.88 88888.00 2017-07-31 12:39:25.000 212 33808.38 138.75 17084.94 37880.55 2017-07-31 12:39:26.000 212 33808.38 138.73 17084.92 88888.00 2017-07-31 12:39:27.000 212 33808.35 138.74 17084.93 88888.00 2017-07-31 12:39:28.000 212 33808.39 138.74 17084.91 88888.00 2017-07-31 12:39:29.000 212 33808.40 138.72 17084.96 88888.00 2017-07-31 12:39:30.000 212 33808.41 138.75 17084.99 37880.42 2017-07-31 12:39:31.000 212 33808.40 138.75 17084.97 88888.00 2017-07-31 12:39:32.000 212 33808.38 138.76 17084.97 88888.00 2017-07-31 12:39:33.000 212 33808.36 138.76 17084.99 88888.00 2017-07-31 12:39:34.000 212 33808.37 138.78 17084.94 88888.00 2017-07-31 12:39:35.000 212 33808.42 138.72 17084.93 37880.57 2017-07-31 12:39:36.000 212 33808.42 138.71 17084.92 88888.00 2017-07-31 12:39:37.000 212 33808.43 138.75 17084.91 88888.00 2017-07-31 12:39:38.000 212 33808.43 138.76 17084.94 88888.00 2017-07-31 12:39:39.000 212 33808.41 138.75 17084.94 88888.00 2017-07-31 12:39:40.000 212 33808.46 138.76 17084.94 37880.61 2017-07-31 12:39:41.000 212 33808.46 138.74 17084.92 88888.00 2017-07-31 12:39:42.000 212 33808.44 138.75 17084.94 88888.00 2017-07-31 12:39:43.000 212 33808.46 138.73 17085.00 88888.00 2017-07-31 12:39:44.000 212 33808.48 138.74 17085.03 88888.00 2017-07-31 12:39:45.000 212 33808.48 138.73 17084.97 37880.67 2017-07-31 12:39:46.000 212 33808.46 138.70 17084.98 88888.00 2017-07-31 12:39:47.000 212 33808.48 138.77 17084.99 88888.00 2017-07-31 12:39:48.000 212 33808.46 138.77 17084.96 88888.00 2017-07-31 12:39:49.000 212 33808.47 138.73 17084.98 88888.00 2017-07-31 12:39:50.000 212 33808.46 138.68 17085.03 37880.69 2017-07-31 12:39:51.000 212 33808.42 138.66 17085.00 88888.00 2017-07-31 12:39:52.000 212 33808.42 138.66 17085.01 88888.00 2017-07-31 12:39:53.000 212 33808.47 138.68 17085.02 88888.00 2017-07-31 12:39:54.000 212 33808.51 138.70 17084.99 88888.00 2017-07-31 12:39:55.000 212 33808.55 138.69 17084.99 37880.69 2017-07-31 12:39:56.000 212 33808.52 138.71 17085.02 88888.00 2017-07-31 12:39:57.000 212 33808.48 138.68 17085.04 88888.00 2017-07-31 12:39:58.000 212 33808.45 138.65 17085.05 88888.00 2017-07-31 12:39:59.000 212 33808.44 138.66 17085.02 88888.00 2017-07-31 12:40:00.000 212 33808.48 138.67 17085.00 37880.62 2017-07-31 12:40:01.000 212 33808.49 138.70 17085.01 88888.00 2017-07-31 12:40:02.000 212 33808.48 138.70 17084.96 88888.00 2017-07-31 12:40:03.000 212 33808.47 138.68 17084.92 88888.00 2017-07-31 12:40:04.000 212 33808.46 138.69 17084.98 88888.00 2017-07-31 12:40:05.000 212 33808.44 138.68 17085.00 37880.73 2017-07-31 12:40:06.000 212 33808.46 138.70 17085.05 88888.00 2017-07-31 12:40:07.000 212 33808.48 138.70 17085.02 88888.00 2017-07-31 12:40:08.000 212 33808.49 138.69 17084.99 88888.00 2017-07-31 12:40:09.000 212 33808.49 138.70 17084.98 88888.00 2017-07-31 12:40:10.000 212 33808.49 138.72 17084.94 37880.78 2017-07-31 12:40:11.000 212 33808.52 138.73 17084.96 88888.00 2017-07-31 12:40:12.000 212 33808.55 138.72 17084.97 88888.00 2017-07-31 12:40:13.000 212 33808.54 138.74 17084.99 88888.00 2017-07-31 12:40:14.000 212 33808.53 138.76 17085.04 88888.00 2017-07-31 12:40:15.000 212 33808.54 138.75 17084.94 37880.71 2017-07-31 12:40:16.000 212 33808.60 138.77 17084.93 88888.00 2017-07-31 12:40:17.000 212 33808.63 138.71 17084.94 88888.00 2017-07-31 12:40:18.000 212 33808.61 138.72 17084.93 88888.00 2017-07-31 12:40:19.000 212 33808.60 138.71 17084.92 88888.00 2017-07-31 12:40:20.000 212 33808.55 138.74 17084.98 37880.80 2017-07-31 12:40:21.000 212 33808.53 138.73 17085.01 88888.00 2017-07-31 12:40:22.000 212 33808.55 138.79 17085.03 88888.00 2017-07-31 12:40:23.000 212 33808.57 138.81 17085.04 88888.00 2017-07-31 12:40:24.000 212 33808.61 138.83 17085.05 88888.00 2017-07-31 12:40:25.000 212 33808.62 138.80 17085.07 37880.84 2017-07-31 12:40:26.000 212 33808.63 138.77 17085.05 88888.00 2017-07-31 12:40:27.000 212 33808.62 138.78 17085.09 88888.00 2017-07-31 12:40:28.000 212 33808.66 138.83 17085.10 88888.00 2017-07-31 12:40:29.000 212 33808.63 138.80 17085.06 88888.00 2017-07-31 12:40:30.000 212 33808.66 138.75 17085.07 37880.87 2017-07-31 12:40:31.000 212 33808.69 138.74 17085.07 88888.00 2017-07-31 12:40:32.000 212 33808.72 138.77 17085.05 88888.00 2017-07-31 12:40:33.000 212 33808.77 138.77 17085.07 88888.00 2017-07-31 12:40:34.000 212 33808.74 138.74 17085.06 88888.00 2017-07-31 12:40:35.000 212 33808.69 138.70 17085.03 37880.86 2017-07-31 12:40:36.000 212 33808.70 138.73 17085.07 88888.00 2017-07-31 12:40:37.000 212 33808.74 138.74 17085.09 88888.00 2017-07-31 12:40:38.000 212 33808.76 138.75 17085.07 88888.00 2017-07-31 12:40:39.000 212 33808.78 138.75 17085.05 88888.00 2017-07-31 12:40:40.000 212 33808.78 138.72 17085.04 37880.90 2017-07-31 12:40:41.000 212 33808.79 138.76 17085.09 88888.00 2017-07-31 12:40:42.000 212 33808.80 138.80 17085.11 88888.00 2017-07-31 12:40:43.000 212 33808.81 138.77 17085.08 88888.00 2017-07-31 12:40:44.000 212 33808.80 138.76 17085.06 88888.00 2017-07-31 12:40:45.000 212 33808.80 138.80 17085.05 37880.96 2017-07-31 12:40:46.000 212 33808.77 138.73 17085.05 88888.00 2017-07-31 12:40:47.000 212 33808.81 138.70 17085.04 88888.00 2017-07-31 12:40:48.000 212 33808.82 138.69 17085.03 88888.00 2017-07-31 12:40:49.000 212 33808.82 138.75 17085.02 88888.00 2017-07-31 12:40:50.000 212 33808.82 138.79 17085.03 37881.00 2017-07-31 12:40:51.000 212 33808.81 138.80 17085.05 88888.00 2017-07-31 12:40:52.000 212 33808.79 138.79 17085.09 88888.00 2017-07-31 12:40:53.000 212 33808.79 138.77 17085.10 88888.00 2017-07-31 12:40:54.000 212 33808.78 138.78 17085.14 88888.00 2017-07-31 12:40:55.000 212 33808.76 138.79 17085.17 37880.90 2017-07-31 12:40:56.000 212 33808.75 138.80 17085.16 88888.00 2017-07-31 12:40:57.000 212 33808.74 138.75 17085.12 88888.00 2017-07-31 12:40:58.000 212 33808.73 138.75 17085.08 88888.00 2017-07-31 12:40:59.000 212 33808.68 138.74 17085.04 88888.00 2017-07-31 12:41:00.000 212 33808.66 138.80 17085.05 37880.94 2017-07-31 12:41:01.000 212 33808.66 138.77 17085.09 88888.00 2017-07-31 12:41:02.000 212 33808.65 138.79 17085.06 88888.00 2017-07-31 12:41:03.000 212 33808.63 138.79 17085.07 88888.00 2017-07-31 12:41:04.000 212 33808.62 138.83 17085.05 88888.00 2017-07-31 12:41:05.000 212 33808.64 138.84 17085.07 37880.80 2017-07-31 12:41:06.000 212 33808.59 138.84 17085.11 88888.00 2017-07-31 12:41:07.000 212 33808.63 138.87 17085.09 88888.00 2017-07-31 12:41:08.000 212 33808.63 138.88 17085.09 88888.00 2017-07-31 12:41:09.000 212 33808.65 138.87 17085.08 88888.00 2017-07-31 12:41:10.000 212 33808.66 138.84 17085.07 37880.75 2017-07-31 12:41:11.000 212 33808.68 138.85 17085.06 88888.00 2017-07-31 12:41:12.000 212 33808.66 138.88 17085.09 88888.00 2017-07-31 12:41:13.000 212 33808.60 138.87 17085.13 88888.00 2017-07-31 12:41:14.000 212 33808.59 138.92 17085.15 88888.00 2017-07-31 12:41:15.000 212 33808.61 138.90 17085.15 37880.80 2017-07-31 12:41:16.000 212 33808.62 138.90 17085.14 88888.00 2017-07-31 12:41:17.000 212 33808.62 138.93 17085.11 88888.00 2017-07-31 12:41:18.000 212 33808.56 138.88 17085.14 88888.00 2017-07-31 12:41:19.000 212 33808.52 138.91 17085.14 88888.00 2017-07-31 12:41:20.000 212 33808.56 138.89 17085.15 37880.80 2017-07-31 12:41:21.000 212 33808.57 138.88 17085.15 88888.00 2017-07-31 12:41:22.000 212 33808.54 138.85 17085.16 88888.00 2017-07-31 12:41:23.000 212 33808.51 138.85 17085.18 88888.00 2017-07-31 12:41:24.000 212 33808.53 138.90 17085.20 88888.00 2017-07-31 12:41:25.000 212 33808.52 138.90 17085.26 37880.72 2017-07-31 12:41:26.000 212 33808.54 138.88 17085.24 88888.00 2017-07-31 12:41:27.000 212 33808.55 138.90 17085.27 88888.00 2017-07-31 12:41:28.000 212 33808.56 138.85 17085.18 88888.00 2017-07-31 12:41:29.000 212 33808.55 138.85 17085.16 88888.00 2017-07-31 12:41:30.000 212 33808.54 138.90 17085.13 37880.68 2017-07-31 12:41:31.000 212 33808.54 138.95 17085.08 88888.00 2017-07-31 12:41:32.000 212 33808.54 138.91 17085.14 88888.00 2017-07-31 12:41:33.000 212 33808.54 138.91 17085.16 88888.00 2017-07-31 12:41:34.000 212 33808.52 138.96 17085.18 88888.00 2017-07-31 12:41:35.000 212 33808.50 138.94 17085.22 37880.64 2017-07-31 12:41:36.000 212 33808.52 138.89 17085.19 88888.00 2017-07-31 12:41:37.000 212 33808.53 138.89 17085.18 88888.00 2017-07-31 12:41:38.000 212 33808.50 138.88 17085.16 88888.00 2017-07-31 12:41:39.000 212 33808.51 138.94 17085.14 88888.00 2017-07-31 12:41:40.000 212 33808.49 138.98 17085.16 37880.72 2017-07-31 12:41:41.000 212 33808.49 138.98 17085.15 88888.00 2017-07-31 12:41:42.000 212 33808.53 138.94 17085.09 88888.00 2017-07-31 12:41:43.000 212 33808.48 138.93 17085.13 88888.00 2017-07-31 12:41:44.000 212 33808.45 138.98 17085.17 88888.00 2017-07-31 12:41:45.000 212 33808.45 138.97 17085.14 37880.70 2017-07-31 12:41:46.000 212 33808.47 138.98 17085.12 88888.00 2017-07-31 12:41:47.000 212 33808.46 139.00 17085.21 88888.00 2017-07-31 12:41:48.000 212 33808.41 138.98 17085.17 88888.00 2017-07-31 12:41:49.000 212 33808.42 138.97 17085.17 88888.00 2017-07-31 12:41:50.000 212 33808.39 138.97 17085.13 37880.58 2017-07-31 12:41:51.000 212 33808.36 138.99 17085.12 88888.00 2017-07-31 12:41:52.000 212 33808.39 138.96 17085.15 88888.00 2017-07-31 12:41:53.000 212 33808.37 138.96 17085.14 88888.00 2017-07-31 12:41:54.000 212 33808.33 138.99 17085.13 88888.00 2017-07-31 12:41:55.000 212 33808.33 138.98 17085.14 37880.70 2017-07-31 12:41:56.000 212 33808.32 138.95 17085.15 88888.00 2017-07-31 12:41:57.000 212 33808.31 138.96 17085.16 88888.00 2017-07-31 12:41:58.000 212 33808.33 138.98 17085.19 88888.00 2017-07-31 12:41:59.000 212 33808.32 138.95 17085.17 88888.00 2017-07-31 12:42:00.000 212 33808.27 138.97 17085.16 37880.59 2017-07-31 12:42:01.000 212 33808.26 139.01 17085.12 88888.00 2017-07-31 12:42:02.000 212 33808.28 139.04 17085.11 88888.00 2017-07-31 12:42:03.000 212 33808.31 139.03 17085.14 88888.00 2017-07-31 12:42:04.000 212 33808.31 138.99 17085.14 88888.00 2017-07-31 12:42:05.000 212 33808.35 139.03 17085.17 37880.66 2017-07-31 12:42:06.000 212 33808.31 139.03 17085.13 88888.00 2017-07-31 12:42:07.000 212 33808.30 139.01 17085.11 88888.00 2017-07-31 12:42:08.000 212 33808.32 139.03 17085.12 88888.00 2017-07-31 12:42:09.000 212 33808.29 139.03 17085.12 88888.00 2017-07-31 12:42:10.000 212 33808.27 139.00 17085.15 37880.56 2017-07-31 12:42:11.000 212 33808.29 139.00 17085.12 88888.00 2017-07-31 12:42:12.000 212 33808.30 138.99 17085.16 88888.00 2017-07-31 12:42:13.000 212 33808.29 138.93 17085.18 88888.00 2017-07-31 12:42:14.000 212 33808.30 138.98 17085.11 88888.00 2017-07-31 12:42:15.000 212 33808.30 139.02 17085.12 37880.53 2017-07-31 12:42:16.000 212 33808.37 139.02 17085.11 88888.00 2017-07-31 12:42:17.000 212 33808.39 139.00 17085.09 88888.00 2017-07-31 12:42:18.000 212 33808.38 138.98 17085.11 88888.00 2017-07-31 12:42:19.000 212 33808.36 138.98 17085.09 88888.00 2017-07-31 12:42:20.000 212 33808.38 139.01 17085.13 37880.55 2017-07-31 12:42:21.000 212 33808.38 138.99 17085.17 88888.00 2017-07-31 12:42:22.000 212 33808.41 139.00 17085.20 88888.00 2017-07-31 12:42:23.000 212 33808.39 139.00 17085.19 88888.00 2017-07-31 12:42:24.000 212 33808.34 139.01 17085.20 88888.00 2017-07-31 12:42:25.000 212 33808.39 139.02 17085.20 37880.70 2017-07-31 12:42:26.000 212 33808.39 139.06 17085.21 88888.00 2017-07-31 12:42:27.000 212 33808.40 139.05 17085.16 88888.00 2017-07-31 12:42:28.000 212 33808.41 138.96 17085.16 88888.00 2017-07-31 12:42:29.000 212 33808.38 138.97 17085.18 88888.00 2017-07-31 12:42:30.000 212 33808.37 138.99 17085.13 37880.67 2017-07-31 12:42:31.000 212 33808.40 138.96 17085.13 88888.00 2017-07-31 12:42:32.000 212 33808.40 138.99 17085.14 88888.00 2017-07-31 12:42:33.000 212 33808.40 139.02 17085.14 88888.00 2017-07-31 12:42:34.000 212 33808.46 139.04 17085.13 88888.00 2017-07-31 12:42:35.000 212 33808.46 139.06 17085.17 37880.66 2017-07-31 12:42:36.000 212 33808.48 139.03 17085.16 88888.00 2017-07-31 12:42:37.000 212 33808.45 139.03 17085.16 88888.00 2017-07-31 12:42:38.000 212 33808.45 139.01 17085.19 88888.00 2017-07-31 12:42:39.000 212 33808.48 139.05 17085.19 88888.00 2017-07-31 12:42:40.000 212 33808.51 139.05 17085.23 37880.73 2017-07-31 12:42:41.000 212 33808.49 139.07 17085.24 88888.00 2017-07-31 12:42:42.000 212 33808.49 139.05 17085.23 88888.00 2017-07-31 12:42:43.000 212 33808.45 139.06 17085.21 88888.00 2017-07-31 12:42:44.000 212 33808.44 139.04 17085.20 88888.00 2017-07-31 12:42:45.000 212 33808.47 139.06 17085.16 37880.73 2017-07-31 12:42:46.000 212 33808.48 139.08 17085.20 88888.00 2017-07-31 12:42:47.000 212 33808.48 139.08 17085.20 88888.00 2017-07-31 12:42:48.000 212 33808.46 139.10 17085.18 88888.00 2017-07-31 12:42:49.000 212 33808.50 139.11 17085.16 88888.00 2017-07-31 12:42:50.000 212 33808.53 139.07 17085.18 37880.74 2017-07-31 12:42:51.000 212 33808.52 139.04 17085.23 88888.00 2017-07-31 12:42:52.000 212 33808.53 139.09 17085.25 88888.00 2017-07-31 12:42:53.000 212 33808.54 139.06 17085.23 88888.00 2017-07-31 12:42:54.000 212 33808.54 139.10 17085.21 88888.00 2017-07-31 12:42:55.000 212 33808.54 139.13 17085.23 37880.79 2017-07-31 12:42:56.000 212 33808.53 139.13 17085.23 88888.00 2017-07-31 12:42:57.000 212 33808.52 139.12 17085.22 88888.00 2017-07-31 12:42:58.000 212 33808.52 139.14 17085.23 88888.00 2017-07-31 12:42:59.000 212 33808.49 139.12 17085.24 88888.00 2017-07-31 12:43:00.000 212 33808.48 139.11 17085.25 37880.79 2017-07-31 12:43:01.000 212 33808.47 139.13 17085.23 88888.00 2017-07-31 12:43:02.000 212 33808.49 139.15 17085.21 88888.00 2017-07-31 12:43:03.000 212 33808.49 139.17 17085.24 88888.00 2017-07-31 12:43:04.000 212 33808.50 139.19 17085.26 88888.00 2017-07-31 12:43:05.000 212 33808.49 139.22 17085.27 37880.76 2017-07-31 12:43:06.000 212 33808.48 139.24 17085.28 88888.00 2017-07-31 12:43:07.000 212 33808.45 139.27 17085.29 88888.00 2017-07-31 12:43:08.000 212 33808.43 139.25 17085.28 88888.00 2017-07-31 12:43:09.000 212 33808.42 139.23 17085.28 88888.00 2017-07-31 12:43:10.000 212 33808.43 139.23 17085.27 37880.72 2017-07-31 12:43:11.000 212 33808.45 139.24 17085.28 88888.00 2017-07-31 12:43:12.000 212 33808.44 139.25 17085.28 88888.00 2017-07-31 12:43:13.000 212 33808.41 139.25 17085.28 88888.00 2017-07-31 12:43:14.000 212 33808.40 139.21 17085.30 88888.00 2017-07-31 12:43:15.000 212 33808.42 139.15 17085.30 37880.75 2017-07-31 12:43:16.000 212 33808.43 139.11 17085.27 88888.00 2017-07-31 12:43:17.000 212 33808.40 139.14 17085.21 88888.00 2017-07-31 12:43:18.000 212 33808.37 139.17 17085.24 88888.00 2017-07-31 12:43:19.000 212 33808.33 139.21 17085.30 88888.00 2017-07-31 12:43:20.000 212 33808.33 139.25 17085.29 37880.56 2017-07-31 12:43:21.000 212 33808.34 139.25 17085.28 88888.00 2017-07-31 12:43:22.000 212 33808.31 139.25 17085.28 88888.00 2017-07-31 12:43:23.000 212 33808.26 139.26 17085.28 88888.00 2017-07-31 12:43:24.000 212 33808.24 139.26 17085.29 88888.00 2017-07-31 12:43:25.000 212 33808.27 139.26 17085.31 37880.53 2017-07-31 12:43:26.000 212 33808.28 139.29 17085.30 88888.00 2017-07-31 12:43:27.000 212 33808.25 139.28 17085.22 88888.00 2017-07-31 12:43:28.000 212 33808.24 139.33 17085.22 88888.00 2017-07-31 12:43:29.000 212 33808.26 139.33 17085.18 88888.00 2017-07-31 12:43:30.000 212 33808.23 139.32 17085.18 37880.53 2017-07-31 12:43:31.000 212 33808.21 139.28 17085.24 88888.00 2017-07-31 12:43:32.000 212 33808.21 139.30 17085.21 88888.00 2017-07-31 12:43:33.000 212 33808.23 139.33 17085.25 88888.00 2017-07-31 12:43:34.000 212 33808.20 139.32 17085.28 88888.00 2017-07-31 12:43:35.000 212 33808.19 139.33 17085.25 37880.54 2017-07-31 12:43:36.000 212 33808.22 139.30 17085.21 88888.00 2017-07-31 12:43:37.000 212 33808.20 139.28 17085.20 88888.00 2017-07-31 12:43:38.000 212 33808.16 139.28 17085.26 88888.00 2017-07-31 12:43:39.000 212 33808.16 139.30 17085.30 88888.00 2017-07-31 12:43:40.000 212 33808.22 139.26 17085.31 37880.32 2017-07-31 12:43:41.000 212 33808.23 139.26 17085.31 88888.00 2017-07-31 12:43:42.000 212 33808.19 139.25 17085.27 88888.00 2017-07-31 12:43:43.000 212 33808.20 139.26 17085.24 88888.00 2017-07-31 12:43:44.000 212 33808.20 139.29 17085.27 88888.00 2017-07-31 12:43:45.000 212 33808.17 139.27 17085.25 37880.38 2017-07-31 12:43:46.000 212 33808.15 139.25 17085.25 88888.00 2017-07-31 12:43:47.000 212 33808.16 139.29 17085.28 88888.00 2017-07-31 12:43:48.000 212 33808.19 139.36 17085.26 88888.00 2017-07-31 12:43:49.000 212 33808.19 139.36 17085.28 88888.00 2017-07-31 12:43:50.000 212 33808.20 139.34 17085.25 37880.42 2017-07-31 12:43:51.000 212 33808.19 139.30 17085.25 88888.00 2017-07-31 12:43:52.000 212 33808.14 139.30 17085.31 88888.00 2017-07-31 12:43:53.000 212 33808.12 139.33 17085.29 88888.00 2017-07-31 12:43:54.000 212 33808.11 139.32 17085.26 88888.00 2017-07-31 12:43:55.000 212 33808.08 139.25 17085.23 37880.53 2017-07-31 12:43:56.000 212 33808.10 139.24 17085.26 88888.00 2017-07-31 12:43:57.000 212 33808.11 139.30 17085.30 88888.00 2017-07-31 12:43:58.000 212 33808.09 139.33 17085.30 88888.00 2017-07-31 12:43:59.000 212 33808.07 139.34 17085.29 88888.00 2017-07-31 12:44:00.000 212 33808.12 139.36 17085.30 37880.55 2017-07-31 12:44:01.000 212 33808.14 139.36 17085.28 88888.00 2017-07-31 12:44:02.000 212 33808.13 139.36 17085.29 88888.00 2017-07-31 12:44:03.000 212 33808.11 139.36 17085.32 88888.00 2017-07-31 12:44:04.000 212 33808.08 139.36 17085.32 88888.00 2017-07-31 12:44:05.000 212 33808.09 139.38 17085.32 37880.41 2017-07-31 12:44:06.000 212 33808.10 139.44 17085.33 88888.00 2017-07-31 12:44:07.000 212 33808.09 139.41 17085.33 88888.00 2017-07-31 12:44:08.000 212 33808.05 139.37 17085.35 88888.00 2017-07-31 12:44:09.000 212 33808.06 139.39 17085.38 88888.00 2017-07-31 12:44:10.000 212 33808.09 139.39 17085.35 37880.44 2017-07-31 12:44:11.000 212 33808.10 139.41 17085.30 88888.00 2017-07-31 12:44:12.000 212 33808.10 139.41 17085.31 88888.00 2017-07-31 12:44:13.000 212 33808.05 139.43 17085.29 88888.00 2017-07-31 12:44:14.000 212 33808.01 139.44 17085.28 88888.00 2017-07-31 12:44:15.000 212 33808.03 139.47 17085.33 37880.39 2017-07-31 12:44:16.000 212 33808.06 139.49 17085.29 88888.00 2017-07-31 12:44:17.000 212 33808.08 139.48 17085.28 88888.00 2017-07-31 12:44:18.000 212 33808.12 139.47 17085.31 88888.00 2017-07-31 12:44:19.000 212 33808.08 139.48 17085.33 88888.00 2017-07-31 12:44:20.000 212 33808.05 139.47 17085.33 37880.41 2017-07-31 12:44:21.000 212 33808.03 139.42 17085.28 88888.00 2017-07-31 12:44:22.000 212 33808.02 139.43 17085.29 88888.00 2017-07-31 12:44:23.000 212 33808.00 139.44 17085.32 88888.00 2017-07-31 12:44:24.000 212 33807.99 139.47 17085.34 88888.00 2017-07-31 12:44:25.000 212 33808.06 139.48 17085.32 37880.27 2017-07-31 12:44:26.000 212 33808.03 139.49 17085.36 88888.00 2017-07-31 12:44:27.000 212 33808.01 139.52 17085.35 88888.00 2017-07-31 12:44:28.000 212 33808.02 139.52 17085.33 88888.00 2017-07-31 12:44:29.000 212 33808.03 139.50 17085.36 88888.00 2017-07-31 12:44:30.000 212 33808.03 139.46 17085.36 37880.31 2017-07-31 12:44:31.000 212 33808.03 139.52 17085.35 88888.00 2017-07-31 12:44:32.000 212 33808.06 139.54 17085.34 88888.00 2017-07-31 12:44:33.000 212 33808.06 139.52 17085.32 88888.00 2017-07-31 12:44:34.000 212 33808.03 139.51 17085.32 88888.00 2017-07-31 12:44:35.000 212 33807.99 139.54 17085.31 37880.26 2017-07-31 12:44:36.000 212 33808.01 139.56 17085.30 88888.00 2017-07-31 12:44:37.000 212 33808.03 139.58 17085.28 88888.00 2017-07-31 12:44:38.000 212 33808.03 139.57 17085.30 88888.00 2017-07-31 12:44:39.000 212 33808.01 139.56 17085.32 88888.00 2017-07-31 12:44:40.000 212 33808.03 139.56 17085.27 37880.30 2017-07-31 12:44:41.000 212 33808.00 139.58 17085.28 88888.00 2017-07-31 12:44:42.000 212 33807.98 139.57 17085.30 88888.00 2017-07-31 12:44:43.000 212 33808.00 139.56 17085.34 88888.00 2017-07-31 12:44:44.000 212 33808.02 139.56 17085.37 88888.00 2017-07-31 12:44:45.000 212 33808.01 139.57 17085.36 37880.31 2017-07-31 12:44:46.000 212 33808.00 139.56 17085.37 88888.00 2017-07-31 12:44:47.000 212 33808.03 139.54 17085.37 88888.00 2017-07-31 12:44:48.000 212 33808.06 139.56 17085.36 88888.00 2017-07-31 12:44:49.000 212 33808.08 139.59 17085.34 88888.00 2017-07-31 12:44:50.000 212 33808.08 139.56 17085.37 37880.39 2017-07-31 12:44:51.000 212 33808.09 139.57 17085.41 88888.00 2017-07-31 12:44:52.000 212 33808.08 139.58 17085.39 88888.00 2017-07-31 12:44:53.000 212 33808.07 139.61 17085.37 88888.00 2017-07-31 12:44:54.000 212 33808.11 139.59 17085.38 88888.00 2017-07-31 12:44:55.000 212 33808.13 139.56 17085.38 37880.35 2017-07-31 12:44:56.000 212 33808.13 139.57 17085.39 88888.00 2017-07-31 12:44:57.000 212 33808.10 139.56 17085.35 88888.00 2017-07-31 12:44:58.000 212 33808.11 139.59 17085.38 88888.00 2017-07-31 12:44:59.000 212 33808.09 139.60 17085.36 88888.00 2017-07-31 12:45:00.000 212 33808.12 139.59 17085.35 37880.41 2017-07-31 12:45:01.000 212 33808.10 139.54 17085.36 88888.00 2017-07-31 12:45:02.000 212 33808.12 139.50 17085.38 88888.00 2017-07-31 12:45:03.000 212 33808.13 139.49 17085.37 88888.00 2017-07-31 12:45:04.000 212 33808.15 139.56 17085.37 88888.00 2017-07-31 12:45:05.000 212 33808.14 139.62 17085.38 37880.45 2017-07-31 12:45:06.000 212 33808.18 139.65 17085.34 88888.00 2017-07-31 12:45:07.000 212 33808.18 139.61 17085.31 88888.00 2017-07-31 12:45:08.000 212 33808.18 139.57 17085.31 88888.00 2017-07-31 12:45:09.000 212 33808.16 139.58 17085.30 88888.00 2017-07-31 12:45:10.000 212 33808.21 139.59 17085.33 37880.53 2017-07-31 12:45:11.000 212 33808.20 139.56 17085.34 88888.00 2017-07-31 12:45:12.000 212 33808.19 139.57 17085.37 88888.00 2017-07-31 12:45:13.000 212 33808.19 139.57 17085.35 88888.00 2017-07-31 12:45:14.000 212 33808.21 139.59 17085.36 88888.00 2017-07-31 12:45:15.000 212 33808.23 139.54 17085.37 37880.53 2017-07-31 12:45:16.000 212 33808.22 139.56 17085.35 88888.00 2017-07-31 12:45:17.000 212 33808.20 139.60 17085.35 88888.00 2017-07-31 12:45:18.000 212 33808.23 139.63 17085.30 88888.00 2017-07-31 12:45:19.000 212 33808.29 139.60 17085.33 88888.00 2017-07-31 12:45:20.000 212 33808.28 139.60 17085.41 37880.51 2017-07-31 12:45:21.000 212 33808.30 139.61 17085.42 88888.00 2017-07-31 12:45:22.000 212 33808.25 139.60 17085.39 88888.00 2017-07-31 12:45:23.000 212 33808.25 139.60 17085.37 88888.00 2017-07-31 12:45:24.000 212 33808.27 139.59 17085.35 88888.00 2017-07-31 12:45:25.000 212 33808.26 139.56 17085.35 37880.50 2017-07-31 12:45:26.000 212 33808.22 139.56 17085.39 88888.00 2017-07-31 12:45:27.000 212 33808.22 139.58 17085.40 88888.00 2017-07-31 12:45:28.000 212 33808.26 139.60 17085.39 88888.00 2017-07-31 12:45:29.000 212 33808.22 139.58 17085.41 88888.00 2017-07-31 12:45:30.000 212 33808.24 139.59 17085.44 37880.56 2017-07-31 12:45:31.000 212 33808.22 139.58 17085.47 88888.00 2017-07-31 12:45:32.000 212 33808.19 139.58 17085.45 88888.00 2017-07-31 12:45:33.000 212 33808.17 139.58 17085.41 88888.00 2017-07-31 12:45:34.000 212 33808.21 139.56 17085.41 88888.00 2017-07-31 12:45:35.000 212 33808.23 139.58 17085.43 37880.45 2017-07-31 12:45:36.000 212 33808.20 139.59 17085.39 88888.00 2017-07-31 12:45:37.000 212 33808.23 139.57 17085.39 88888.00 2017-07-31 12:45:38.000 212 33808.23 139.56 17085.36 88888.00 2017-07-31 12:45:39.000 212 33808.25 139.58 17085.37 88888.00 2017-07-31 12:45:40.000 212 33808.27 139.55 17085.39 37880.48 2017-07-31 12:45:41.000 212 33808.28 139.50 17085.38 88888.00 2017-07-31 12:45:42.000 212 33808.27 139.51 17085.40 88888.00 2017-07-31 12:45:43.000 212 33808.25 139.52 17085.42 88888.00 2017-07-31 12:45:44.000 212 33808.25 139.57 17085.43 88888.00 2017-07-31 12:45:45.000 212 33808.26 139.57 17085.41 37880.53 2017-07-31 12:45:46.000 212 33808.28 139.56 17085.40 88888.00 2017-07-31 12:45:47.000 212 33808.27 139.52 17085.41 88888.00 2017-07-31 12:45:48.000 212 33808.29 139.48 17085.40 88888.00 2017-07-31 12:45:49.000 212 33808.28 139.51 17085.38 88888.00 2017-07-31 12:45:50.000 212 33808.30 139.52 17085.39 37880.54 2017-07-31 12:45:51.000 212 33808.26 139.53 17085.38 88888.00 2017-07-31 12:45:52.000 212 33808.25 139.52 17085.41 88888.00 2017-07-31 12:45:53.000 212 33808.27 139.50 17085.37 88888.00 2017-07-31 12:45:54.000 212 33808.24 139.51 17085.38 88888.00 2017-07-31 12:45:55.000 212 33808.25 139.47 17085.40 37880.60 2017-07-31 12:45:56.000 212 33808.25 139.51 17085.45 88888.00 2017-07-31 12:45:57.000 212 33808.27 139.51 17085.42 88888.00 2017-07-31 12:45:58.000 212 33808.30 139.50 17085.37 88888.00 2017-07-31 12:45:59.000 212 33808.31 139.51 17085.40 88888.00 2017-07-31 12:46:00.000 212 33808.27 139.49 17085.44 37880.54 2017-07-31 12:46:01.000 212 33808.29 139.49 17085.44 88888.00 2017-07-31 12:46:02.000 212 33808.27 139.46 17085.42 88888.00 2017-07-31 12:46:03.000 212 33808.27 139.49 17085.42 88888.00 2017-07-31 12:46:04.000 212 33808.31 139.49 17085.43 88888.00 2017-07-31 12:46:05.000 212 33808.29 139.49 17085.43 37880.54 2017-07-31 12:46:06.000 212 33808.33 139.52 17085.42 88888.00 2017-07-31 12:46:07.000 212 33808.31 139.52 17085.36 88888.00 2017-07-31 12:46:08.000 212 33808.32 139.51 17085.38 88888.00 2017-07-31 12:46:09.000 212 33808.32 139.47 17085.38 88888.00 2017-07-31 12:46:10.000 212 33808.30 139.49 17085.41 37880.48 2017-07-31 12:46:11.000 212 33808.29 139.46 17085.44 88888.00 2017-07-31 12:46:12.000 212 33808.29 139.46 17085.42 88888.00 2017-07-31 12:46:13.000 212 33808.31 139.47 17085.38 88888.00 2017-07-31 12:46:14.000 212 33808.33 139.44 17085.41 88888.00 2017-07-31 12:46:15.000 212 33808.30 139.40 17085.40 37880.63 2017-07-31 12:46:16.000 212 33808.32 139.41 17085.39 88888.00 2017-07-31 12:46:17.000 212 33808.30 139.38 17085.40 88888.00 2017-07-31 12:46:18.000 212 33808.31 139.35 17085.38 88888.00 2017-07-31 12:46:19.000 212 33808.31 139.35 17085.38 88888.00 2017-07-31 12:46:20.000 212 33808.29 139.35 17085.39 37880.61 2017-07-31 12:46:21.000 212 33808.29 139.37 17085.39 88888.00 2017-07-31 12:46:22.000 212 33808.30 139.38 17085.43 88888.00 2017-07-31 12:46:23.000 212 33808.30 139.35 17085.45 88888.00 2017-07-31 12:46:24.000 212 33808.27 139.35 17085.48 88888.00 2017-07-31 12:46:25.000 212 33808.30 139.38 17085.50 37880.53 2017-07-31 12:46:26.000 212 33808.30 139.41 17085.46 88888.00 2017-07-31 12:46:27.000 212 33808.30 139.39 17085.43 88888.00 2017-07-31 12:46:28.000 212 33808.29 139.37 17085.43 88888.00 2017-07-31 12:46:29.000 212 33808.28 139.39 17085.45 88888.00 2017-07-31 12:46:30.000 212 33808.26 139.39 17085.44 37880.49 2017-07-31 12:46:31.000 212 33808.24 139.36 17085.43 88888.00 2017-07-31 12:46:32.000 212 33808.23 139.39 17085.39 88888.00 2017-07-31 12:46:33.000 212 33808.25 139.40 17085.36 88888.00 2017-07-31 12:46:34.000 212 33808.25 139.42 17085.37 88888.00 2017-07-31 12:46:35.000 212 33808.23 139.41 17085.41 37880.47 2017-07-31 12:46:36.000 212 33808.22 139.44 17085.47 88888.00 2017-07-31 12:46:37.000 212 33808.22 139.46 17085.46 88888.00 2017-07-31 12:46:38.000 212 33808.24 139.47 17085.44 88888.00 2017-07-31 12:46:39.000 212 33808.27 139.46 17085.42 88888.00 2017-07-31 12:46:40.000 212 33808.26 139.45 17085.39 37880.54 2017-07-31 12:46:41.000 212 33808.25 139.44 17085.41 88888.00 2017-07-31 12:46:42.000 212 33808.20 139.42 17085.37 88888.00 2017-07-31 12:46:43.000 212 33808.24 139.39 17085.37 88888.00 2017-07-31 12:46:44.000 212 33808.25 139.39 17085.36 88888.00 2017-07-31 12:46:45.000 212 33808.21 139.38 17085.38 37880.61 2017-07-31 12:46:46.000 212 33808.20 139.37 17085.36 88888.00 2017-07-31 12:46:47.000 212 33808.20 139.42 17085.43 88888.00 2017-07-31 12:46:48.000 212 33808.17 139.42 17085.42 88888.00 2017-07-31 12:46:49.000 212 33808.21 139.46 17085.45 88888.00 2017-07-31 12:46:50.000 212 33808.22 139.46 17085.51 37880.64 2017-07-31 12:46:51.000 212 33808.23 139.41 17085.50 88888.00 2017-07-31 12:46:52.000 212 33808.23 139.39 17085.51 88888.00 2017-07-31 12:46:53.000 212 33808.23 139.39 17085.50 88888.00 2017-07-31 12:46:54.000 212 33808.25 139.39 17085.48 88888.00 2017-07-31 12:46:55.000 212 33808.25 139.37 17085.46 37880.57 2017-07-31 12:46:56.000 212 33808.22 139.39 17085.43 88888.00 2017-07-31 12:46:57.000 212 33808.21 139.34 17085.42 88888.00 2017-07-31 12:46:58.000 212 33808.27 139.37 17085.45 88888.00 2017-07-31 12:46:59.000 212 33808.29 139.39 17085.48 88888.00 2017-07-31 12:47:00.000 212 33808.28 139.35 17085.48 37880.56 2017-07-31 12:47:01.000 212 33808.28 139.34 17085.47 88888.00 2017-07-31 12:47:02.000 212 33808.30 139.35 17085.45 88888.00 2017-07-31 12:47:03.000 212 33808.24 139.36 17085.43 88888.00 2017-07-31 12:47:04.000 212 33808.25 139.33 17085.44 88888.00 2017-07-31 12:47:05.000 212 33808.26 139.34 17085.41 37880.60 2017-07-31 12:47:06.000 212 33808.30 139.36 17085.42 88888.00 2017-07-31 12:47:07.000 212 33808.28 139.38 17085.46 88888.00 2017-07-31 12:47:08.000 212 33808.30 139.36 17085.50 88888.00 2017-07-31 12:47:09.000 212 33808.30 139.35 17085.49 88888.00 2017-07-31 12:47:10.000 212 33808.29 139.39 17085.47 37880.57 2017-07-31 12:47:11.000 212 33808.32 139.42 17085.45 88888.00 2017-07-31 12:47:12.000 212 33808.33 139.42 17085.49 88888.00 2017-07-31 12:47:13.000 212 33808.35 139.36 17085.51 88888.00 2017-07-31 12:47:14.000 212 33808.33 139.30 17085.51 88888.00 2017-07-31 12:47:15.000 212 33808.31 139.29 17085.50 37880.57 2017-07-31 12:47:16.000 212 33808.32 139.30 17085.46 88888.00 2017-07-31 12:47:17.000 212 33808.34 139.33 17085.44 88888.00 2017-07-31 12:47:18.000 212 33808.32 139.30 17085.45 88888.00 2017-07-31 12:47:19.000 212 33808.29 139.25 17085.41 88888.00 2017-07-31 12:47:20.000 212 33808.24 139.23 17085.39 37880.60 2017-07-31 12:47:21.000 212 33808.25 139.21 17085.40 88888.00 2017-07-31 12:47:22.000 212 33808.29 139.19 17085.43 88888.00 2017-07-31 12:47:23.000 212 33808.30 139.23 17085.46 88888.00 2017-07-31 12:47:24.000 212 33808.28 139.23 17085.51 88888.00 2017-07-31 12:47:25.000 212 33808.31 139.18 17085.51 37880.54 2017-07-31 12:47:26.000 212 33808.29 139.15 17085.54 88888.00 2017-07-31 12:47:27.000 212 33808.25 139.15 17085.55 88888.00 2017-07-31 12:47:28.000 212 33808.28 139.16 17085.56 88888.00 2017-07-31 12:47:29.000 212 33808.28 139.11 17085.52 88888.00 2017-07-31 12:47:30.000 212 33808.26 139.09 17085.50 37880.63 2017-07-31 12:47:31.000 212 33808.26 139.08 17085.49 88888.00 2017-07-31 12:47:32.000 212 33808.27 139.09 17085.47 88888.00 2017-07-31 12:47:33.000 212 33808.27 139.08 17085.49 88888.00 2017-07-31 12:47:34.000 212 33808.31 139.11 17085.53 88888.00 2017-07-31 12:47:35.000 212 33808.28 139.12 17085.54 37880.54 2017-07-31 12:47:36.000 212 33808.30 139.08 17085.53 88888.00 2017-07-31 12:47:37.000 212 33808.28 139.09 17085.53 88888.00 2017-07-31 12:47:38.000 212 33808.25 139.11 17085.53 88888.00 2017-07-31 12:47:39.000 212 33808.28 139.14 17085.51 88888.00 2017-07-31 12:47:40.000 212 33808.29 139.22 17085.48 37880.63 2017-07-31 12:47:41.000 212 33808.29 139.20 17085.51 88888.00 2017-07-31 12:47:42.000 212 33808.30 139.18 17085.53 88888.00 2017-07-31 12:47:43.000 212 33808.28 139.14 17085.46 88888.00 2017-07-31 12:47:44.000 212 33808.31 139.14 17085.49 88888.00 2017-07-31 12:47:45.000 212 33808.33 139.17 17085.53 37880.58 2017-07-31 12:47:46.000 212 33808.32 139.15 17085.55 88888.00 2017-07-31 12:47:47.000 212 33808.30 139.08 17085.55 88888.00 2017-07-31 12:47:48.000 212 33808.28 139.13 17085.59 88888.00 2017-07-31 12:47:49.000 212 33808.27 139.10 17085.54 88888.00 2017-07-31 12:47:50.000 212 33808.31 139.09 17085.55 37880.54 2017-07-31 12:47:51.000 212 33808.29 139.09 17085.55 88888.00 2017-07-31 12:47:52.000 212 33808.27 139.10 17085.63 88888.00 2017-07-31 12:47:53.000 212 33808.26 139.11 17085.59 88888.00 2017-07-31 12:47:54.000 212 33808.26 139.13 17085.54 88888.00 2017-07-31 12:47:55.000 212 33808.28 139.14 17085.53 37880.45 2017-07-31 12:47:56.000 212 33808.30 139.15 17085.54 88888.00 2017-07-31 12:47:57.000 212 33808.28 139.13 17085.54 88888.00 2017-07-31 12:47:58.000 212 33808.27 139.09 17085.55 88888.00 2017-07-31 12:47:59.000 212 33808.24 139.07 17085.49 88888.00 2017-07-31 12:48:00.000 212 33808.22 139.11 17085.52 37880.52 2017-07-31 12:48:01.000 212 33808.17 139.10 17085.52 88888.00 2017-07-31 12:48:02.000 212 33808.16 139.04 17085.53 88888.00 2017-07-31 12:48:03.000 212 33808.11 139.05 17085.55 88888.00 2017-07-31 12:48:04.000 212 33808.12 139.05 17085.57 88888.00 2017-07-31 12:48:05.000 212 33808.10 139.03 17085.56 37880.50 2017-07-31 12:48:06.000 212 33808.16 139.07 17085.57 88888.00 2017-07-31 12:48:07.000 212 33808.16 139.04 17085.55 88888.00 2017-07-31 12:48:08.000 212 33808.19 139.04 17085.51 88888.00 2017-07-31 12:48:09.000 212 33808.17 139.08 17085.56 88888.00 2017-07-31 12:48:10.000 212 33808.18 139.12 17085.61 37880.55 2017-07-31 12:48:11.000 212 33808.15 139.10 17085.56 88888.00 2017-07-31 12:48:12.000 212 33808.14 139.09 17085.59 88888.00 2017-07-31 12:48:13.000 212 33808.17 139.09 17085.56 88888.00 2017-07-31 12:48:14.000 212 33808.17 139.10 17085.57 88888.00 2017-07-31 12:48:15.000 212 33808.17 139.11 17085.62 37880.52 2017-07-31 12:48:16.000 212 33808.19 139.07 17085.61 88888.00 2017-07-31 12:48:17.000 212 33808.23 139.02 17085.62 88888.00 2017-07-31 12:48:18.000 212 33808.21 139.06 17085.62 88888.00 2017-07-31 12:48:19.000 212 33808.20 139.06 17085.57 88888.00 2017-07-31 12:48:20.000 212 33808.22 139.10 17085.54 37880.44 2017-07-31 12:48:21.000 212 33808.22 139.15 17085.58 88888.00 2017-07-31 12:48:22.000 212 33808.22 139.15 17085.59 88888.00 2017-07-31 12:48:23.000 212 33808.19 139.16 17085.55 88888.00 2017-07-31 12:48:24.000 212 33808.19 139.15 17085.54 88888.00 2017-07-31 12:48:25.000 212 33808.22 139.12 17085.51 37880.44 2017-07-31 12:48:26.000 212 33808.23 139.13 17085.52 88888.00 2017-07-31 12:48:27.000 212 33808.21 139.11 17085.53 88888.00 2017-07-31 12:48:28.000 212 33808.25 139.07 17085.57 88888.00 2017-07-31 12:48:29.000 212 33808.21 139.07 17085.59 88888.00 2017-07-31 12:48:30.000 212 33808.21 139.07 17085.62 37880.58 2017-07-31 12:48:31.000 212 33808.19 139.06 17085.59 88888.00 2017-07-31 12:48:32.000 212 33808.20 139.05 17085.55 88888.00 2017-07-31 12:48:33.000 212 33808.19 139.10 17085.57 88888.00 2017-07-31 12:48:34.000 212 33808.23 139.10 17085.56 88888.00 2017-07-31 12:48:35.000 212 33808.27 139.12 17085.62 37880.59 2017-07-31 12:48:36.000 212 33808.28 139.12 17085.62 88888.00 2017-07-31 12:48:37.000 212 33808.28 139.08 17085.62 88888.00 2017-07-31 12:48:38.000 212 33808.26 139.07 17085.61 88888.00 2017-07-31 12:48:39.000 212 33808.28 139.07 17085.59 88888.00 2017-07-31 12:48:40.000 212 33808.27 139.08 17085.55 37880.55 2017-07-31 12:48:41.000 212 33808.22 139.08 17085.54 88888.00 2017-07-31 12:48:42.000 212 33808.17 139.07 17085.55 88888.00 2017-07-31 12:48:43.000 212 33808.14 139.08 17085.55 88888.00 2017-07-31 12:48:44.000 212 33808.12 139.09 17085.54 88888.00 2017-07-31 12:48:45.000 212 33808.14 139.07 17085.54 37880.63 2017-07-31 12:48:46.000 212 33808.13 139.08 17085.51 88888.00 2017-07-31 12:48:47.000 212 33808.09 139.09 17085.53 88888.00 2017-07-31 12:48:48.000 212 33808.14 139.11 17085.59 88888.00 2017-07-31 12:48:49.000 212 33808.12 139.07 17085.59 88888.00 2017-07-31 12:48:50.000 212 33808.15 139.10 17085.59 37880.55 2017-07-31 12:48:51.000 212 33808.15 139.07 17085.56 88888.00 2017-07-31 12:48:52.000 212 33808.13 139.08 17085.54 88888.00 2017-07-31 12:48:53.000 212 33808.14 139.10 17085.58 88888.00 2017-07-31 12:48:54.000 212 33808.21 139.11 17085.59 88888.00 2017-07-31 12:48:55.000 212 33808.16 139.12 17085.58 37880.49 2017-07-31 12:48:56.000 212 33808.14 139.05 17085.60 88888.00 2017-07-31 12:48:57.000 212 33808.16 139.03 17085.61 88888.00 2017-07-31 12:48:58.000 212 33808.17 139.08 17085.60 88888.00 2017-07-31 12:48:59.000 212 33808.14 139.06 17085.62 88888.00 2017-07-31 12:49:00.000 212 33808.14 139.02 17085.58 37880.58 2017-07-31 12:49:01.000 212 33808.10 139.00 17085.58 88888.00 2017-07-31 12:49:02.000 212 33808.06 139.02 17085.61 88888.00 2017-07-31 12:49:03.000 212 33808.07 139.02 17085.61 88888.00 2017-07-31 12:49:04.000 212 33808.08 139.03 17085.61 88888.00 2017-07-31 12:49:05.000 212 33808.06 139.04 17085.59 37880.52 2017-07-31 12:49:06.000 212 33808.10 139.09 17085.59 88888.00 2017-07-31 12:49:07.000 212 33808.08 139.07 17085.58 88888.00 2017-07-31 12:49:08.000 212 33808.09 139.08 17085.61 88888.00 2017-07-31 12:49:09.000 212 33808.09 139.06 17085.60 88888.00 2017-07-31 12:49:10.000 212 33808.08 139.06 17085.58 37880.50 2017-07-31 12:49:11.000 212 33808.07 139.09 17085.57 88888.00 2017-07-31 12:49:12.000 212 33808.09 139.09 17085.58 88888.00 2017-07-31 12:49:13.000 212 33808.07 139.09 17085.58 88888.00 2017-07-31 12:49:14.000 212 33808.05 139.07 17085.56 88888.00 2017-07-31 12:49:15.000 212 33808.06 139.05 17085.58 37880.40 2017-07-31 12:49:16.000 212 33808.05 139.03 17085.62 88888.00 2017-07-31 12:49:17.000 212 33808.05 139.04 17085.63 88888.00 2017-07-31 12:49:18.000 212 33808.10 139.03 17085.63 88888.00 2017-07-31 12:49:19.000 212 33808.11 139.02 17085.59 88888.00 2017-07-31 12:49:20.000 212 33808.10 139.03 17085.65 37880.54 2017-07-31 12:49:21.000 212 33808.11 139.06 17085.61 88888.00 2017-07-31 12:49:22.000 212 33808.13 139.06 17085.60 88888.00 2017-07-31 12:49:23.000 212 33808.12 139.08 17085.64 88888.00 2017-07-31 12:49:24.000 212 33808.13 139.06 17085.63 88888.00 2017-07-31 12:49:25.000 212 33808.10 139.06 17085.65 37880.46 2017-07-31 12:49:26.000 212 33808.10 139.04 17085.68 88888.00 2017-07-31 12:49:27.000 212 33808.08 139.03 17085.66 88888.00 2017-07-31 12:49:28.000 212 33808.08 139.04 17085.68 88888.00 2017-07-31 12:49:29.000 212 33808.07 139.04 17085.63 88888.00 2017-07-31 12:49:30.000 212 33808.10 139.06 17085.60 37880.45 2017-07-31 12:49:31.000 212 33808.12 139.02 17085.61 88888.00 2017-07-31 12:49:32.000 212 33808.14 139.02 17085.60 88888.00 2017-07-31 12:49:33.000 212 33808.12 138.99 17085.63 88888.00 2017-07-31 12:49:34.000 212 33808.11 139.02 17085.65 88888.00 2017-07-31 12:49:35.000 212 33808.10 139.06 17085.68 37880.49 2017-07-31 12:49:36.000 212 33808.13 139.08 17085.68 88888.00 2017-07-31 12:49:37.000 212 33808.15 139.09 17085.68 88888.00 2017-07-31 12:49:38.000 212 33808.14 139.08 17085.64 88888.00 2017-07-31 12:49:39.000 212 33808.08 139.07 17085.65 88888.00 2017-07-31 12:49:40.000 212 33808.07 139.01 17085.65 37880.53 2017-07-31 12:49:41.000 212 33808.07 138.97 17085.67 88888.00 2017-07-31 12:49:42.000 212 33808.07 138.98 17085.70 88888.00 2017-07-31 12:49:43.000 212 33808.05 138.97 17085.70 88888.00 2017-07-31 12:49:44.000 212 33808.04 138.98 17085.67 88888.00 2017-07-31 12:49:45.000 212 33808.06 139.00 17085.64 37880.41 2017-07-31 12:49:46.000 212 33808.03 139.04 17085.65 88888.00 2017-07-31 12:49:47.000 212 33808.01 139.04 17085.66 88888.00 2017-07-31 12:49:48.000 212 33808.01 139.04 17085.66 88888.00 2017-07-31 12:49:49.000 212 33808.01 139.06 17085.63 88888.00 2017-07-31 12:49:50.000 212 33808.02 138.99 17085.63 37880.49 2017-07-31 12:49:51.000 212 33807.98 139.02 17085.62 88888.00 2017-07-31 12:49:52.000 212 33807.97 139.05 17085.65 88888.00 2017-07-31 12:49:53.000 212 33808.00 139.03 17085.63 88888.00 2017-07-31 12:49:54.000 212 33807.95 139.06 17085.64 88888.00 2017-07-31 12:49:55.000 212 33807.94 139.07 17085.63 37880.43 2017-07-31 12:49:56.000 212 33807.97 139.04 17085.62 88888.00 2017-07-31 12:49:57.000 212 33807.98 139.05 17085.62 88888.00 2017-07-31 12:49:58.000 212 33807.97 139.03 17085.65 88888.00 2017-07-31 12:49:59.000 212 33807.97 139.04 17085.63 88888.00 2017-07-31 12:50:00.000 212 33808.02 139.05 17085.63 37880.47 2017-07-31 12:50:01.000 212 33808.05 139.07 17085.63 88888.00 2017-07-31 12:50:02.000 212 33808.07 139.07 17085.66 88888.00 2017-07-31 12:50:03.000 212 33808.05 139.03 17085.68 88888.00 2017-07-31 12:50:04.000 212 33808.06 139.02 17085.69 88888.00 2017-07-31 12:50:05.000 212 33808.05 139.05 17085.64 37880.41 2017-07-31 12:50:06.000 212 33808.03 139.12 17085.65 88888.00 2017-07-31 12:50:07.000 212 33808.00 139.12 17085.65 88888.00 2017-07-31 12:50:08.000 212 33807.98 139.09 17085.68 88888.00 2017-07-31 12:50:09.000 212 33807.97 139.09 17085.72 88888.00 2017-07-31 12:50:10.000 212 33807.98 139.11 17085.72 37880.56 2017-07-31 12:50:11.000 212 33808.00 139.14 17085.72 88888.00 2017-07-31 12:50:12.000 212 33808.04 139.16 17085.69 88888.00 2017-07-31 12:50:13.000 212 33808.03 139.08 17085.64 88888.00 2017-07-31 12:50:14.000 212 33808.02 139.09 17085.66 88888.00 2017-07-31 12:50:15.000 212 33808.01 139.13 17085.68 37880.49 2017-07-31 12:50:16.000 212 33807.98 139.11 17085.69 88888.00 2017-07-31 12:50:17.000 212 33807.96 139.12 17085.71 88888.00 2017-07-31 12:50:18.000 212 33807.97 139.14 17085.71 88888.00 2017-07-31 12:50:19.000 212 33807.99 139.12 17085.69 88888.00 2017-07-31 12:50:20.000 212 33808.01 139.13 17085.70 37880.39 2017-07-31 12:50:21.000 212 33807.99 139.15 17085.69 88888.00 2017-07-31 12:50:22.000 212 33807.98 139.21 17085.68 88888.00 2017-07-31 12:50:23.000 212 33807.94 139.18 17085.66 88888.00 2017-07-31 12:50:24.000 212 33807.93 139.17 17085.68 88888.00 2017-07-31 12:50:25.000 212 33807.94 139.17 17085.73 37880.40 2017-07-31 12:50:26.000 212 33807.93 139.21 17085.71 88888.00 2017-07-31 12:50:27.000 212 33807.93 139.19 17085.72 88888.00 2017-07-31 12:50:28.000 212 33807.92 139.20 17085.71 88888.00 2017-07-31 12:50:29.000 212 33807.94 139.25 17085.68 88888.00 2017-07-31 12:50:30.000 212 33807.99 139.21 17085.69 37880.45 2017-07-31 12:50:31.000 212 33807.96 139.14 17085.71 88888.00 2017-07-31 12:50:32.000 212 33807.95 139.17 17085.76 88888.00 2017-07-31 12:50:33.000 212 33807.97 139.21 17085.80 88888.00 2017-07-31 12:50:34.000 212 33807.97 139.23 17085.80 88888.00 2017-07-31 12:50:35.000 212 33807.94 139.19 17085.82 37880.40 2017-07-31 12:50:36.000 212 33807.92 139.21 17085.80 88888.00 2017-07-31 12:50:37.000 212 33807.91 139.26 17085.80 88888.00 2017-07-31 12:50:38.000 212 33807.94 139.29 17085.79 88888.00 2017-07-31 12:50:39.000 212 33807.93 139.27 17085.75 88888.00 2017-07-31 12:50:40.000 212 33807.91 139.24 17085.75 37880.36 2017-07-31 12:50:41.000 212 33807.91 139.28 17085.76 88888.00 2017-07-31 12:50:42.000 212 33807.92 139.31 17085.77 88888.00 2017-07-31 12:50:43.000 212 33807.93 139.30 17085.75 88888.00 2017-07-31 12:50:44.000 212 33807.93 139.32 17085.77 88888.00 2017-07-31 12:50:45.000 212 33807.96 139.29 17085.79 37880.26 2017-07-31 12:50:46.000 212 33808.00 139.29 17085.79 88888.00 2017-07-31 12:50:47.000 212 33807.99 139.27 17085.76 88888.00 2017-07-31 12:50:48.000 212 33807.98 139.30 17085.77 88888.00 2017-07-31 12:50:49.000 212 33807.96 139.28 17085.73 88888.00 2017-07-31 12:50:50.000 212 33807.95 139.30 17085.74 37880.40 2017-07-31 12:50:51.000 212 33807.94 139.30 17085.74 88888.00 2017-07-31 12:50:52.000 212 33807.91 139.28 17085.79 88888.00 2017-07-31 12:50:53.000 212 33807.94 139.27 17085.80 88888.00 2017-07-31 12:50:54.000 212 33807.94 139.26 17085.79 88888.00 2017-07-31 12:50:55.000 212 33807.95 139.25 17085.80 37880.40 2017-07-31 12:50:56.000 212 33807.97 139.26 17085.79 88888.00 2017-07-31 12:50:57.000 212 33807.96 139.22 17085.73 88888.00 2017-07-31 12:50:58.000 212 33807.96 139.26 17085.75 88888.00 2017-07-31 12:50:59.000 212 33807.94 139.30 17085.77 88888.00 2017-07-31 12:51:00.000 212 33807.90 139.31 17085.74 37880.38 2017-07-31 12:51:01.000 212 33807.92 139.32 17085.73 88888.00 2017-07-31 12:51:02.000 212 33807.89 139.33 17085.75 88888.00 2017-07-31 12:51:03.000 212 33807.87 139.35 17085.74 88888.00 2017-07-31 12:51:04.000 212 33807.89 139.33 17085.72 88888.00 2017-07-31 12:51:05.000 212 33807.88 139.32 17085.72 37880.33 2017-07-31 12:51:06.000 212 33807.89 139.37 17085.73 88888.00 2017-07-31 12:51:07.000 212 33807.91 139.31 17085.73 88888.00 2017-07-31 12:51:08.000 212 33807.93 139.31 17085.72 88888.00 2017-07-31 12:51:09.000 212 33807.94 139.31 17085.73 88888.00 2017-07-31 12:51:10.000 212 33807.91 139.29 17085.71 37880.39 2017-07-31 12:51:11.000 212 33807.92 139.33 17085.73 88888.00 2017-07-31 12:51:12.000 212 33807.92 139.35 17085.76 88888.00 2017-07-31 12:51:13.000 212 33807.90 139.36 17085.78 88888.00 2017-07-31 12:51:14.000 212 33807.92 139.34 17085.76 88888.00 2017-07-31 12:51:15.000 212 33807.90 139.31 17085.74 37880.37 2017-07-31 12:51:16.000 212 33807.90 139.37 17085.68 88888.00 2017-07-31 12:51:17.000 212 33807.92 139.36 17085.72 88888.00 2017-07-31 12:51:18.000 212 33807.97 139.34 17085.72 88888.00 2017-07-31 12:51:19.000 212 33807.93 139.33 17085.69 88888.00 2017-07-31 12:51:20.000 212 33807.91 139.39 17085.72 37880.41 2017-07-31 12:51:21.000 212 33807.92 139.40 17085.73 88888.00 2017-07-31 12:51:22.000 212 33807.94 139.45 17085.69 88888.00 2017-07-31 12:51:23.000 212 33807.92 139.46 17085.71 88888.00 2017-07-31 12:51:24.000 212 33807.90 139.42 17085.70 88888.00 2017-07-31 12:51:25.000 212 33807.92 139.42 17085.71 37880.31 2017-07-31 12:51:26.000 212 33807.95 139.47 17085.75 88888.00 2017-07-31 12:51:27.000 212 33807.93 139.44 17085.73 88888.00 2017-07-31 12:51:28.000 212 33807.86 139.41 17085.73 88888.00 2017-07-31 12:51:29.000 212 33807.86 139.38 17085.73 88888.00 2017-07-31 12:51:30.000 212 33807.89 139.36 17085.72 37880.30 2017-07-31 12:51:31.000 212 33807.86 139.40 17085.71 88888.00 2017-07-31 12:51:32.000 212 33807.87 139.41 17085.71 88888.00 2017-07-31 12:51:33.000 212 33807.84 139.41 17085.71 88888.00 2017-07-31 12:51:34.000 212 33807.86 139.41 17085.74 88888.00 2017-07-31 12:51:35.000 212 33807.88 139.40 17085.76 37880.39 2017-07-31 12:51:36.000 212 33807.88 139.42 17085.78 88888.00 2017-07-31 12:51:37.000 212 33807.89 139.46 17085.77 88888.00 2017-07-31 12:51:38.000 212 33807.89 139.43 17085.76 88888.00 2017-07-31 12:51:39.000 212 33807.84 139.40 17085.75 88888.00 2017-07-31 12:51:40.000 212 33807.83 139.38 17085.77 37880.32 2017-07-31 12:51:41.000 212 33807.80 139.33 17085.77 88888.00 2017-07-31 12:51:42.000 212 33807.87 139.34 17085.76 88888.00 2017-07-31 12:51:43.000 212 33807.84 139.32 17085.76 88888.00 2017-07-31 12:51:44.000 212 33807.80 139.32 17085.74 88888.00 2017-07-31 12:51:45.000 212 33807.80 139.33 17085.74 37880.39 2017-07-31 12:51:46.000 212 33807.81 139.38 17085.77 88888.00 2017-07-31 12:51:47.000 212 33807.79 139.41 17085.78 88888.00 2017-07-31 12:51:48.000 212 33807.78 139.35 17085.76 88888.00 2017-07-31 12:51:49.000 212 33807.79 139.32 17085.75 88888.00 2017-07-31 12:51:50.000 212 33807.77 139.32 17085.76 37880.34 2017-07-31 12:51:51.000 212 33807.79 139.38 17085.75 88888.00 2017-07-31 12:51:52.000 212 33807.83 139.42 17085.79 88888.00 2017-07-31 12:51:53.000 212 33807.84 139.37 17085.80 88888.00 2017-07-31 12:51:54.000 212 33807.80 139.36 17085.79 88888.00 2017-07-31 12:51:55.000 212 33807.80 139.39 17085.74 37880.32 2017-07-31 12:51:56.000 212 33807.78 139.41 17085.76 88888.00 2017-07-31 12:51:57.000 212 33807.75 139.51 17085.78 88888.00 2017-07-31 12:51:58.000 212 33807.73 139.53 17085.76 88888.00 2017-07-31 12:51:59.000 212 33807.75 139.50 17085.74 88888.00 2017-07-31 12:52:00.000 212 33807.77 139.50 17085.73 37880.36 2017-07-31 12:52:01.000 212 33807.77 139.55 17085.72 88888.00 2017-07-31 12:52:02.000 212 33807.74 139.49 17085.72 88888.00 2017-07-31 12:52:03.000 212 33807.68 139.46 17085.75 88888.00 2017-07-31 12:52:04.000 212 33807.73 139.51 17085.69 88888.00 2017-07-31 12:52:05.000 212 33807.76 139.54 17085.72 37880.24 2017-07-31 12:52:06.000 212 33807.75 139.49 17085.74 88888.00 2017-07-31 12:52:07.000 212 33807.75 139.49 17085.73 88888.00 2017-07-31 12:52:08.000 212 33807.73 139.52 17085.71 88888.00 2017-07-31 12:52:09.000 212 33807.69 139.51 17085.71 88888.00 2017-07-31 12:52:10.000 212 33807.68 139.48 17085.73 37880.31 2017-07-31 12:52:11.000 212 33807.72 139.51 17085.75 88888.00 2017-07-31 12:52:12.000 212 33807.74 139.51 17085.75 88888.00 2017-07-31 12:52:13.000 212 33807.75 139.53 17085.75 88888.00 2017-07-31 12:52:14.000 212 33807.69 139.59 17085.77 88888.00 2017-07-31 12:52:15.000 212 33807.68 139.56 17085.77 37880.22 2017-07-31 12:52:16.000 212 33807.71 139.57 17085.76 88888.00 2017-07-31 12:52:17.000 212 33807.68 139.54 17085.75 88888.00 2017-07-31 12:52:18.000 212 33807.67 139.58 17085.76 88888.00 2017-07-31 12:52:19.000 212 33807.69 139.58 17085.73 88888.00 2017-07-31 12:52:20.000 212 33807.71 139.59 17085.70 37880.25 2017-07-31 12:52:21.000 212 33807.69 139.58 17085.73 88888.00 2017-07-31 12:52:22.000 212 33807.65 139.53 17085.70 88888.00 2017-07-31 12:52:23.000 212 33807.65 139.58 17085.73 88888.00 2017-07-31 12:52:24.000 212 33807.68 139.57 17085.74 88888.00 2017-07-31 12:52:25.000 212 33807.71 139.59 17085.76 37880.23 2017-07-31 12:52:26.000 212 33807.72 139.62 17085.77 88888.00 2017-07-31 12:52:27.000 212 33807.68 139.60 17085.74 88888.00 2017-07-31 12:52:28.000 212 33807.66 139.62 17085.67 88888.00 2017-07-31 12:52:29.000 212 33807.60 139.66 17085.69 88888.00 2017-07-31 12:52:30.000 212 33807.63 139.70 17085.72 37880.03 2017-07-31 12:52:31.000 212 33807.63 139.70 17085.71 88888.00 2017-07-31 12:52:32.000 212 33807.62 139.71 17085.74 88888.00 2017-07-31 12:52:33.000 212 33807.64 139.72 17085.76 88888.00 2017-07-31 12:52:34.000 212 33807.61 139.68 17085.73 88888.00 2017-07-31 12:52:35.000 212 33807.63 139.71 17085.73 37880.17 2017-07-31 12:52:36.000 212 33807.65 139.71 17085.74 88888.00 2017-07-31 12:52:37.000 212 33807.65 139.71 17085.74 88888.00 2017-07-31 12:52:38.000 212 33807.61 139.66 17085.73 88888.00 2017-07-31 12:52:39.000 212 33807.59 139.69 17085.73 88888.00 2017-07-31 12:52:40.000 212 33807.61 139.70 17085.75 37880.13 2017-07-31 12:52:41.000 212 33807.59 139.68 17085.72 88888.00 2017-07-31 12:52:42.000 212 33807.58 139.67 17085.72 88888.00 2017-07-31 12:52:43.000 212 33807.57 139.67 17085.73 88888.00 2017-07-31 12:52:44.000 212 33807.59 139.69 17085.74 88888.00 2017-07-31 12:52:45.000 212 33807.62 139.70 17085.75 37879.98 2017-07-31 12:52:46.000 212 33807.64 139.72 17085.73 88888.00 2017-07-31 12:52:47.000 212 33807.60 139.77 17085.73 88888.00 2017-07-31 12:52:48.000 212 33807.59 139.81 17085.73 88888.00 2017-07-31 12:52:49.000 212 33807.62 139.75 17085.69 88888.00 2017-07-31 12:52:50.000 212 33807.61 139.77 17085.71 37880.19 2017-07-31 12:52:51.000 212 33807.62 139.76 17085.74 88888.00 2017-07-31 12:52:52.000 212 33807.65 139.75 17085.72 88888.00 2017-07-31 12:52:53.000 212 33807.68 139.78 17085.71 88888.00 2017-07-31 12:52:54.000 212 33807.67 139.77 17085.71 88888.00 2017-07-31 12:52:55.000 212 33807.66 139.74 17085.73 37880.23 2017-07-31 12:52:56.000 212 33807.65 139.75 17085.71 88888.00 2017-07-31 12:52:57.000 212 33807.65 139.76 17085.66 88888.00 2017-07-31 12:52:58.000 212 33807.61 139.77 17085.69 88888.00 2017-07-31 12:52:59.000 212 33807.60 139.77 17085.68 88888.00 2017-07-31 12:53:00.000 212 33807.61 139.80 17085.71 37880.23 2017-07-31 12:53:01.000 212 33807.61 139.78 17085.72 88888.00 2017-07-31 12:53:02.000 212 33807.65 139.77 17085.76 88888.00 2017-07-31 12:53:03.000 212 33807.67 139.77 17085.71 88888.00 2017-07-31 12:53:04.000 212 33807.71 139.78 17085.74 88888.00 2017-07-31 12:53:05.000 212 33807.69 139.77 17085.74 37880.21 2017-07-31 12:53:06.000 212 33807.69 139.77 17085.69 88888.00 2017-07-31 12:53:07.000 212 33807.68 139.75 17085.71 88888.00 2017-07-31 12:53:08.000 212 33807.73 139.75 17085.70 88888.00 2017-07-31 12:53:09.000 212 33807.75 139.75 17085.72 88888.00 2017-07-31 12:53:10.000 212 33807.76 139.76 17085.73 37880.24 2017-07-31 12:53:11.000 212 33807.78 139.78 17085.73 88888.00 2017-07-31 12:53:12.000 212 33807.79 139.75 17085.70 88888.00 2017-07-31 12:53:13.000 212 33807.76 139.71 17085.71 88888.00 2017-07-31 12:53:14.000 212 33807.72 139.68 17085.71 88888.00 2017-07-31 12:53:15.000 212 33807.70 139.68 17085.74 37880.33 2017-07-31 12:53:16.000 212 33807.75 139.75 17085.76 88888.00 2017-07-31 12:53:17.000 212 33807.76 139.82 17085.81 88888.00 2017-07-31 12:53:18.000 212 33807.77 139.84 17085.78 88888.00 2017-07-31 12:53:19.000 212 33807.79 139.79 17085.73 88888.00 2017-07-31 12:53:20.000 212 33807.82 139.83 17085.71 37880.26 2017-07-31 12:53:21.000 212 33807.82 139.83 17085.74 88888.00 2017-07-31 12:53:22.000 212 33807.78 139.80 17085.72 88888.00 2017-07-31 12:53:23.000 212 33807.78 139.76 17085.73 88888.00 2017-07-31 12:53:24.000 212 33807.80 139.78 17085.73 88888.00 2017-07-31 12:53:25.000 212 33807.83 139.78 17085.74 37880.32 2017-07-31 12:53:26.000 212 33807.83 139.76 17085.74 88888.00 2017-07-31 12:53:27.000 212 33807.82 139.80 17085.80 88888.00 2017-07-31 12:53:28.000 212 33807.79 139.78 17085.77 88888.00 2017-07-31 12:53:29.000 212 33807.77 139.73 17085.74 88888.00 2017-07-31 12:53:30.000 212 33807.77 139.74 17085.75 37880.26 2017-07-31 12:53:31.000 212 33807.74 139.75 17085.74 88888.00 2017-07-31 12:53:32.000 212 33807.76 139.75 17085.72 88888.00 2017-07-31 12:53:33.000 212 33807.75 139.77 17085.70 88888.00 2017-07-31 12:53:34.000 212 33807.75 139.74 17085.73 88888.00 2017-07-31 12:53:35.000 212 33807.80 139.77 17085.71 37880.34 2017-07-31 12:53:36.000 212 33807.81 139.76 17085.65 88888.00 2017-07-31 12:53:37.000 212 33807.79 139.76 17085.63 88888.00 2017-07-31 12:53:38.000 212 33807.81 139.80 17085.68 88888.00 2017-07-31 12:53:39.000 212 33807.82 139.79 17085.72 88888.00 2017-07-31 12:53:40.000 212 33807.81 139.77 17085.75 37880.35 2017-07-31 12:53:41.000 212 33807.84 139.79 17085.71 88888.00 2017-07-31 12:53:42.000 212 33807.84 139.79 17085.67 88888.00 2017-07-31 12:53:43.000 212 33807.84 139.78 17085.67 88888.00 2017-07-31 12:53:44.000 212 33807.86 139.80 17085.65 88888.00 2017-07-31 12:53:45.000 212 33807.86 139.79 17085.68 37880.35 2017-07-31 12:53:46.000 212 33807.91 139.78 17085.71 88888.00 2017-07-31 12:53:47.000 212 33807.92 139.81 17085.75 88888.00 2017-07-31 12:53:48.000 212 33807.86 139.80 17085.75 88888.00 2017-07-31 12:53:49.000 212 33807.85 139.80 17085.75 88888.00 2017-07-31 12:53:50.000 212 33807.88 139.81 17085.69 37880.35 2017-07-31 12:53:51.000 212 33807.87 139.80 17085.69 88888.00 2017-07-31 12:53:52.000 212 33807.92 139.78 17085.68 88888.00 2017-07-31 12:53:53.000 212 33807.88 139.78 17085.71 88888.00 2017-07-31 12:53:54.000 212 33807.85 139.75 17085.66 88888.00 2017-07-31 12:53:55.000 212 33807.81 139.74 17085.65 37880.43 2017-07-31 12:53:56.000 212 33807.87 139.79 17085.69 88888.00 2017-07-31 12:53:57.000 212 33807.90 139.79 17085.69 88888.00 2017-07-31 12:53:58.000 212 33807.87 139.86 17085.74 88888.00 2017-07-31 12:53:59.000 212 33807.86 139.90 17085.76 88888.00 2017-07-31 12:54:00.000 212 33807.87 139.87 17085.72 37880.41 2017-07-31 12:54:01.000 212 33807.87 139.85 17085.70 88888.00 2017-07-31 12:54:02.000 212 33807.83 139.84 17085.69 88888.00 2017-07-31 12:54:03.000 212 33807.83 139.87 17085.68 88888.00 2017-07-31 12:54:04.000 212 33807.87 139.93 17085.72 88888.00 2017-07-31 12:54:05.000 212 33807.88 139.96 17085.72 37880.49 2017-07-31 12:54:06.000 212 33807.88 139.93 17085.73 88888.00 2017-07-31 12:54:07.000 212 33807.87 139.97 17085.77 88888.00 2017-07-31 12:54:08.000 212 33807.88 139.92 17085.72 88888.00 2017-07-31 12:54:09.000 212 33807.89 139.97 17085.68 88888.00 2017-07-31 12:54:10.000 212 33807.87 139.95 17085.67 37880.46 2017-07-31 12:54:11.000 212 33807.88 139.95 17085.67 88888.00 2017-07-31 12:54:12.000 212 33807.89 139.91 17085.63 88888.00 2017-07-31 12:54:13.000 212 33807.88 139.93 17085.65 88888.00 2017-07-31 12:54:14.000 212 33807.89 139.88 17085.67 88888.00 2017-07-31 12:54:15.000 212 33807.90 139.91 17085.70 37880.51 2017-07-31 12:54:16.000 212 33807.89 139.92 17085.70 88888.00 2017-07-31 12:54:17.000 212 33807.90 139.94 17085.71 88888.00 2017-07-31 12:54:18.000 212 33807.86 139.91 17085.71 88888.00 2017-07-31 12:54:19.000 212 33807.85 139.88 17085.72 88888.00 2017-07-31 12:54:20.000 212 33807.85 139.88 17085.72 37880.42 2017-07-31 12:54:21.000 212 33807.87 139.91 17085.74 88888.00 2017-07-31 12:54:22.000 212 33807.88 139.96 17085.76 88888.00 2017-07-31 12:54:23.000 212 33807.86 139.96 17085.76 88888.00 2017-07-31 12:54:24.000 212 33807.86 139.99 17085.73 88888.00 2017-07-31 12:54:25.000 212 33807.92 140.00 17085.76 37880.40 2017-07-31 12:54:26.000 212 33807.93 140.02 17085.76 88888.00 2017-07-31 12:54:27.000 212 33807.94 140.00 17085.74 88888.00 2017-07-31 12:54:28.000 212 33807.92 140.00 17085.75 88888.00 2017-07-31 12:54:29.000 212 33807.93 139.95 17085.74 88888.00 2017-07-31 12:54:30.000 212 33807.94 139.98 17085.75 37880.46 2017-07-31 12:54:31.000 212 33807.93 140.04 17085.74 88888.00 2017-07-31 12:54:32.000 212 33807.95 140.06 17085.71 88888.00 2017-07-31 12:54:33.000 212 33807.93 140.05 17085.72 88888.00 2017-07-31 12:54:34.000 212 33807.95 140.02 17085.71 88888.00 2017-07-31 12:54:35.000 212 33807.97 140.03 17085.73 37880.33 2017-07-31 12:54:36.000 212 33807.93 140.09 17085.69 88888.00 2017-07-31 12:54:37.000 212 33807.93 140.09 17085.71 88888.00 2017-07-31 12:54:38.000 212 33807.98 140.08 17085.75 88888.00 2017-07-31 12:54:39.000 212 33807.98 140.10 17085.74 88888.00 2017-07-31 12:54:40.000 212 33807.98 140.09 17085.73 37880.41 2017-07-31 12:54:41.000 212 33808.01 140.14 17085.75 88888.00 2017-07-31 12:54:42.000 212 33808.04 140.15 17085.75 88888.00 2017-07-31 12:54:43.000 212 33808.01 140.12 17085.71 88888.00 2017-07-31 12:54:44.000 212 33808.03 140.13 17085.75 88888.00 2017-07-31 12:54:45.000 212 33808.00 140.13 17085.71 37880.47 2017-07-31 12:54:46.000 212 33807.98 140.13 17085.69 88888.00 2017-07-31 12:54:47.000 212 33807.95 140.15 17085.71 88888.00 2017-07-31 12:54:48.000 212 33807.95 140.13 17085.70 88888.00 2017-07-31 12:54:49.000 212 33807.97 140.12 17085.68 88888.00 2017-07-31 12:54:50.000 212 33807.95 140.08 17085.64 37880.51 2017-07-31 12:54:51.000 212 33807.93 140.10 17085.65 88888.00 2017-07-31 12:54:52.000 212 33807.93 140.09 17085.64 88888.00 2017-07-31 12:54:53.000 212 33807.92 140.09 17085.64 88888.00 2017-07-31 12:54:54.000 212 33807.98 140.11 17085.66 88888.00 2017-07-31 12:54:55.000 212 33807.96 140.13 17085.67 37880.50 2017-07-31 12:54:56.000 212 33807.91 140.13 17085.66 88888.00 2017-07-31 12:54:57.000 212 33807.92 140.12 17085.67 88888.00 2017-07-31 12:54:58.000 212 33807.92 140.15 17085.69 88888.00 2017-07-31 12:54:59.000 212 33807.95 140.18 17085.68 88888.00 2017-07-31 12:55:00.000 212 33807.99 140.19 17085.63 37880.41 2017-07-31 12:55:01.000 212 33808.00 140.17 17085.69 88888.00 2017-07-31 12:55:02.000 212 33808.01 140.18 17085.67 88888.00 2017-07-31 12:55:03.000 212 33807.99 140.14 17085.66 88888.00 2017-07-31 12:55:04.000 212 33808.01 140.16 17085.67 88888.00 2017-07-31 12:55:05.000 212 33808.01 140.14 17085.67 37880.46 2017-07-31 12:55:06.000 212 33808.00 140.15 17085.67 88888.00 2017-07-31 12:55:07.000 212 33807.96 140.17 17085.68 88888.00 2017-07-31 12:55:08.000 212 33807.96 140.16 17085.68 88888.00 2017-07-31 12:55:09.000 212 33807.95 140.17 17085.67 88888.00 2017-07-31 12:55:10.000 212 33807.93 140.17 17085.68 37880.38 2017-07-31 12:55:11.000 212 33807.90 140.20 17085.72 88888.00 2017-07-31 12:55:12.000 212 33807.91 140.21 17085.70 88888.00 2017-07-31 12:55:13.000 212 33807.96 140.22 17085.67 88888.00 2017-07-31 12:55:14.000 212 33807.94 140.24 17085.74 88888.00 2017-07-31 12:55:15.000 212 33807.96 140.24 17085.75 37880.52 2017-07-31 12:55:16.000 212 33807.96 140.28 17085.75 88888.00 2017-07-31 12:55:17.000 212 33807.91 140.26 17085.72 88888.00 2017-07-31 12:55:18.000 212 33807.93 140.28 17085.74 88888.00 2017-07-31 12:55:19.000 212 33807.95 140.28 17085.77 88888.00 2017-07-31 12:55:20.000 212 33807.97 140.31 17085.76 37880.35 2017-07-31 12:55:21.000 212 33807.98 140.34 17085.75 88888.00 2017-07-31 12:55:22.000 212 33807.97 140.30 17085.69 88888.00 2017-07-31 12:55:23.000 212 33807.97 140.32 17085.66 88888.00 2017-07-31 12:55:24.000 212 33807.95 140.33 17085.70 88888.00 2017-07-31 12:55:25.000 212 33807.92 140.30 17085.72 37880.38 2017-07-31 12:55:26.000 212 33807.92 140.30 17085.74 88888.00 2017-07-31 12:55:27.000 212 33807.92 140.30 17085.70 88888.00 2017-07-31 12:55:28.000 212 33807.94 140.28 17085.72 88888.00 2017-07-31 12:55:29.000 212 33807.93 140.30 17085.76 88888.00 2017-07-31 12:55:30.000 212 33807.91 140.31 17085.74 37880.45 2017-07-31 12:55:31.000 212 33807.92 140.26 17085.71 88888.00 2017-07-31 12:55:32.000 212 33807.92 140.31 17085.70 88888.00 2017-07-31 12:55:33.000 212 33807.93 140.29 17085.69 88888.00 2017-07-31 12:55:34.000 212 33807.94 140.29 17085.70 88888.00 2017-07-31 12:55:35.000 212 33807.92 140.30 17085.70 37880.43 2017-07-31 12:55:36.000 212 33807.89 140.33 17085.73 88888.00 2017-07-31 12:55:37.000 212 33807.90 140.36 17085.76 88888.00 2017-07-31 12:55:38.000 212 33807.89 140.33 17085.70 88888.00 2017-07-31 12:55:39.000 212 33807.89 140.33 17085.70 88888.00 2017-07-31 12:55:40.000 212 33807.88 140.34 17085.74 37880.39 2017-07-31 12:55:41.000 212 33807.87 140.32 17085.76 88888.00 2017-07-31 12:55:42.000 212 33807.85 140.33 17085.73 88888.00 2017-07-31 12:55:43.000 212 33807.85 140.33 17085.72 88888.00 2017-07-31 12:55:44.000 212 33807.86 140.34 17085.72 88888.00 2017-07-31 12:55:45.000 212 33807.83 140.37 17085.71 37880.33 2017-07-31 12:55:46.000 212 33807.82 140.39 17085.74 88888.00 2017-07-31 12:55:47.000 212 33807.82 140.40 17085.73 88888.00 2017-07-31 12:55:48.000 212 33807.83 140.38 17085.71 88888.00 2017-07-31 12:55:49.000 212 33807.86 140.35 17085.69 88888.00 2017-07-31 12:55:50.000 212 33807.90 140.36 17085.69 37880.33 2017-07-31 12:55:51.000 212 33807.89 140.38 17085.71 88888.00 2017-07-31 12:55:52.000 212 33807.85 140.39 17085.72 88888.00 2017-07-31 12:55:53.000 212 33807.84 140.38 17085.74 88888.00 2017-07-31 12:55:54.000 212 33807.84 140.41 17085.72 88888.00 2017-07-31 12:55:55.000 212 33807.82 140.46 17085.73 37880.41 2017-07-31 12:55:56.000 212 33807.85 140.44 17085.71 88888.00 2017-07-31 12:55:57.000 212 33807.85 140.40 17085.70 88888.00 2017-07-31 12:55:58.000 212 33807.86 140.43 17085.71 88888.00 2017-07-31 12:55:59.000 212 33807.82 140.44 17085.73 88888.00 2017-07-31 12:56:00.000 212 33807.80 140.46 17085.72 37880.33 2017-07-31 12:56:01.000 212 33807.80 140.47 17085.71 88888.00 2017-07-31 12:56:02.000 212 33807.78 140.45 17085.69 88888.00 2017-07-31 12:56:03.000 212 33807.79 140.46 17085.66 88888.00 2017-07-31 12:56:04.000 212 33807.81 140.49 17085.71 88888.00 2017-07-31 12:56:05.000 212 33807.78 140.47 17085.71 37880.38 2017-07-31 12:56:06.000 212 33807.77 140.45 17085.72 88888.00 2017-07-31 12:56:07.000 212 33807.77 140.49 17085.70 88888.00 2017-07-31 12:56:08.000 212 33807.82 140.52 17085.65 88888.00 2017-07-31 12:56:09.000 212 33807.83 140.54 17085.63 88888.00 2017-07-31 12:56:10.000 212 33807.82 140.50 17085.65 37880.34 2017-07-31 12:56:11.000 212 33807.85 140.52 17085.67 88888.00 2017-07-31 12:56:12.000 212 33807.85 140.56 17085.71 88888.00 2017-07-31 12:56:13.000 212 33807.84 140.59 17085.68 88888.00 2017-07-31 12:56:14.000 212 33807.83 140.58 17085.68 88888.00 2017-07-31 12:56:15.000 212 33807.81 140.58 17085.69 37880.37 2017-07-31 12:56:16.000 212 33807.81 140.55 17085.68 88888.00 2017-07-31 12:56:17.000 212 33807.82 140.58 17085.71 88888.00 2017-07-31 12:56:18.000 212 33807.81 140.58 17085.65 88888.00 2017-07-31 12:56:19.000 212 33807.79 140.57 17085.67 88888.00 2017-07-31 12:56:20.000 212 33807.78 140.59 17085.68 37880.32 2017-07-31 12:56:21.000 212 33807.79 140.57 17085.68 88888.00 2017-07-31 12:56:22.000 212 33807.81 140.59 17085.71 88888.00 2017-07-31 12:56:23.000 212 33807.79 140.60 17085.71 88888.00 2017-07-31 12:56:24.000 212 33807.80 140.58 17085.70 88888.00 2017-07-31 12:56:25.000 212 33807.78 140.56 17085.67 37880.34 2017-07-31 12:56:26.000 212 33807.77 140.60 17085.71 88888.00 2017-07-31 12:56:27.000 212 33807.76 140.63 17085.70 88888.00 2017-07-31 12:56:28.000 212 33807.77 140.60 17085.72 88888.00 2017-07-31 12:56:29.000 212 33807.74 140.59 17085.70 88888.00 2017-07-31 12:56:30.000 212 33807.79 140.63 17085.66 37880.27 2017-07-31 12:56:31.000 212 33807.83 140.58 17085.70 88888.00 2017-07-31 12:56:32.000 212 33807.80 140.60 17085.70 88888.00 2017-07-31 12:56:33.000 212 33807.75 140.61 17085.67 88888.00 2017-07-31 12:56:34.000 212 33807.76 140.63 17085.68 88888.00 2017-07-31 12:56:35.000 212 33807.81 140.65 17085.70 37880.39 2017-07-31 12:56:36.000 212 33807.79 140.64 17085.73 88888.00 2017-07-31 12:56:37.000 212 33807.78 140.65 17085.72 88888.00 2017-07-31 12:56:38.000 212 33807.78 140.65 17085.73 88888.00 2017-07-31 12:56:39.000 212 33807.77 140.65 17085.75 88888.00 2017-07-31 12:56:40.000 212 33807.78 140.67 17085.76 37880.24 2017-07-31 12:56:41.000 212 33807.78 140.64 17085.73 88888.00 2017-07-31 12:56:42.000 212 33807.78 140.64 17085.73 88888.00 2017-07-31 12:56:43.000 212 33807.79 140.64 17085.73 88888.00 2017-07-31 12:56:44.000 212 33807.84 140.62 17085.76 88888.00 2017-07-31 12:56:45.000 212 33807.87 140.67 17085.79 37880.28 2017-07-31 12:56:46.000 212 33807.85 140.68 17085.82 88888.00 2017-07-31 12:56:47.000 212 33807.84 140.68 17085.81 88888.00 2017-07-31 12:56:48.000 212 33807.83 140.68 17085.79 88888.00 2017-07-31 12:56:49.000 212 33807.80 140.65 17085.78 88888.00 2017-07-31 12:56:50.000 212 33807.80 140.69 17085.78 37880.25 2017-07-31 12:56:51.000 212 33807.81 140.70 17085.82 88888.00 2017-07-31 12:56:52.000 212 33807.80 140.75 17085.80 88888.00 2017-07-31 12:56:53.000 212 33807.81 140.75 17085.74 88888.00 2017-07-31 12:56:54.000 212 33807.82 140.78 17085.73 88888.00 2017-07-31 12:56:55.000 212 33807.81 140.76 17085.73 37880.28 2017-07-31 12:56:56.000 212 33807.79 140.75 17085.75 88888.00 2017-07-31 12:56:57.000 212 33807.79 140.77 17085.73 88888.00 2017-07-31 12:56:58.000 212 33807.83 140.76 17085.74 88888.00 2017-07-31 12:56:59.000 212 33807.82 140.78 17085.79 88888.00 2017-07-31 12:57:00.000 212 33807.83 140.80 17085.78 37880.19 2017-07-31 12:57:01.000 212 33807.83 140.82 17085.77 88888.00 2017-07-31 12:57:02.000 212 33807.79 140.83 17085.80 88888.00 2017-07-31 12:57:03.000 212 33807.82 140.81 17085.74 88888.00 2017-07-31 12:57:04.000 212 33807.82 140.77 17085.74 88888.00 2017-07-31 12:57:05.000 212 33807.85 140.78 17085.72 37880.28 2017-07-31 12:57:06.000 212 33807.87 140.79 17085.68 88888.00 2017-07-31 12:57:07.000 212 33807.86 140.80 17085.74 88888.00 2017-07-31 12:57:08.000 212 33807.79 140.82 17085.77 88888.00 2017-07-31 12:57:09.000 212 33807.82 140.82 17085.77 88888.00 2017-07-31 12:57:10.000 212 33807.80 140.84 17085.77 37880.31 2017-07-31 12:57:11.000 212 33807.84 140.82 17085.75 88888.00 2017-07-31 12:57:12.000 212 33807.86 140.84 17085.70 88888.00 2017-07-31 12:57:13.000 212 33807.87 140.84 17085.65 88888.00 2017-07-31 12:57:14.000 212 33807.89 140.84 17085.73 88888.00 2017-07-31 12:57:15.000 212 33807.88 140.82 17085.77 37880.32 2017-07-31 12:57:16.000 212 33807.83 140.83 17085.72 88888.00 2017-07-31 12:57:17.000 212 33807.80 140.84 17085.66 88888.00 2017-07-31 12:57:18.000 212 33807.81 140.83 17085.68 88888.00 2017-07-31 12:57:19.000 212 33807.85 140.83 17085.73 88888.00 2017-07-31 12:57:20.000 212 33807.85 140.82 17085.77 37880.31 2017-07-31 12:57:21.000 212 33807.84 140.82 17085.75 88888.00 2017-07-31 12:57:22.000 212 33807.86 140.81 17085.71 88888.00 2017-07-31 12:57:23.000 212 33807.84 140.80 17085.69 88888.00 2017-07-31 12:57:24.000 212 33807.85 140.79 17085.71 88888.00 2017-07-31 12:57:25.000 212 33807.82 140.84 17085.72 37880.28 2017-07-31 12:57:26.000 212 33807.81 140.84 17085.73 88888.00 2017-07-31 12:57:27.000 212 33807.82 140.86 17085.74 88888.00 2017-07-31 12:57:28.000 212 33807.81 140.87 17085.76 88888.00 2017-07-31 12:57:29.000 212 33807.82 140.83 17085.74 88888.00 2017-07-31 12:57:30.000 212 33807.85 140.83 17085.75 37880.34 2017-07-31 12:57:31.000 212 33807.82 140.85 17085.75 88888.00 2017-07-31 12:57:32.000 212 33807.82 140.84 17085.75 88888.00 2017-07-31 12:57:33.000 212 33807.80 140.81 17085.73 88888.00 2017-07-31 12:57:34.000 212 33807.76 140.84 17085.73 88888.00 2017-07-31 12:57:35.000 212 33807.78 140.85 17085.80 37880.37 2017-07-31 12:57:36.000 212 33807.82 140.86 17085.80 88888.00 2017-07-31 12:57:37.000 212 33807.82 140.84 17085.79 88888.00 2017-07-31 12:57:38.000 212 33807.87 140.82 17085.80 88888.00 2017-07-31 12:57:39.000 212 33807.87 140.81 17085.79 88888.00 2017-07-31 12:57:40.000 212 33807.86 140.81 17085.79 37880.23 2017-07-31 12:57:41.000 212 33807.85 140.85 17085.78 88888.00 2017-07-31 12:57:42.000 212 33807.85 140.86 17085.78 88888.00 2017-07-31 12:57:43.000 212 33807.80 140.87 17085.73 88888.00 2017-07-31 12:57:44.000 212 33807.78 140.87 17085.72 88888.00 2017-07-31 12:57:45.000 212 33807.76 140.85 17085.67 37880.19 2017-07-31 12:57:46.000 212 33807.73 140.86 17085.71 88888.00 2017-07-31 12:57:47.000 212 33807.75 140.87 17085.71 88888.00 2017-07-31 12:57:48.000 212 33807.74 140.89 17085.69 88888.00 2017-07-31 12:57:49.000 212 33807.73 140.93 17085.70 88888.00 2017-07-31 12:57:50.000 212 33807.73 140.94 17085.70 37880.26 2017-07-31 12:57:51.000 212 33807.69 140.90 17085.69 88888.00 2017-07-31 12:57:52.000 212 33807.68 140.90 17085.69 88888.00 2017-07-31 12:57:53.000 212 33807.69 140.89 17085.69 88888.00 2017-07-31 12:57:54.000 212 33807.70 140.95 17085.75 88888.00 2017-07-31 12:57:55.000 212 33807.72 140.99 17085.79 37880.28 2017-07-31 12:57:56.000 212 33807.73 140.96 17085.80 88888.00 2017-07-31 12:57:57.000 212 33807.73 140.94 17085.72 88888.00 2017-07-31 12:57:58.000 212 33807.75 140.89 17085.70 88888.00 2017-07-31 12:57:59.000 212 33807.77 140.89 17085.74 88888.00 2017-07-31 12:58:00.000 212 33807.75 140.92 17085.75 37880.26 2017-07-31 12:58:01.000 212 33807.73 140.93 17085.72 88888.00 2017-07-31 12:58:02.000 212 33807.70 140.96 17085.74 88888.00 2017-07-31 12:58:03.000 212 33807.72 140.98 17085.73 88888.00 2017-07-31 12:58:04.000 212 33807.69 141.02 17085.77 88888.00 2017-07-31 12:58:05.000 212 33807.73 141.01 17085.76 37880.25 2017-07-31 12:58:06.000 212 33807.73 141.03 17085.72 88888.00 2017-07-31 12:58:07.000 212 33807.69 141.01 17085.75 88888.00 2017-07-31 12:58:08.000 212 33807.71 140.98 17085.79 88888.00 2017-07-31 12:58:09.000 212 33807.72 141.02 17085.80 88888.00 2017-07-31 12:58:10.000 212 33807.73 141.03 17085.84 37880.12 2017-07-31 12:58:11.000 212 33807.71 141.00 17085.79 88888.00 2017-07-31 12:58:12.000 212 33807.64 141.02 17085.81 88888.00 2017-07-31 12:58:13.000 212 33807.63 141.07 17085.77 88888.00 2017-07-31 12:58:14.000 212 33807.64 141.08 17085.76 88888.00 2017-07-31 12:58:15.000 212 33807.62 141.06 17085.80 37880.21 2017-07-31 12:58:16.000 212 33807.63 141.01 17085.80 88888.00 2017-07-31 12:58:17.000 212 33807.66 141.01 17085.84 88888.00 2017-07-31 12:58:18.000 212 33807.68 141.02 17085.84 88888.00 2017-07-31 12:58:19.000 212 33807.66 140.99 17085.81 88888.00 2017-07-31 12:58:20.000 212 33807.64 140.98 17085.84 37880.07 2017-07-31 12:58:21.000 212 33807.63 140.99 17085.83 88888.00 2017-07-31 12:58:22.000 212 33807.65 141.03 17085.85 88888.00 2017-07-31 12:58:23.000 212 33807.64 140.99 17085.84 88888.00 2017-07-31 12:58:24.000 212 33807.63 141.01 17085.82 88888.00 2017-07-31 12:58:25.000 212 33807.61 141.00 17085.84 37880.14 2017-07-31 12:58:26.000 212 33807.61 140.98 17085.82 88888.00 2017-07-31 12:58:27.000 212 33807.64 140.96 17085.81 88888.00 2017-07-31 12:58:28.000 212 33807.62 140.95 17085.80 88888.00 2017-07-31 12:58:29.000 212 33807.64 140.96 17085.79 88888.00 2017-07-31 12:58:30.000 212 33807.66 140.98 17085.78 37880.05 2017-07-31 12:58:31.000 212 33807.67 140.96 17085.76 88888.00 2017-07-31 12:58:32.000 212 33807.66 140.98 17085.76 88888.00 2017-07-31 12:58:33.000 212 33807.64 140.97 17085.77 88888.00 2017-07-31 12:58:34.000 212 33807.63 140.99 17085.74 88888.00 2017-07-31 12:58:35.000 212 33807.62 141.01 17085.78 37880.14 2017-07-31 12:58:36.000 212 33807.61 141.03 17085.78 88888.00 2017-07-31 12:58:37.000 212 33807.59 141.08 17085.74 88888.00 2017-07-31 12:58:38.000 212 33807.66 141.12 17085.75 88888.00 2017-07-31 12:58:39.000 212 33807.65 141.11 17085.79 88888.00 2017-07-31 12:58:40.000 212 33807.61 141.13 17085.78 37880.15 2017-07-31 12:58:41.000 212 33807.63 141.09 17085.79 88888.00 2017-07-31 12:58:42.000 212 33807.65 141.09 17085.81 88888.00 2017-07-31 12:58:43.000 212 33807.64 141.12 17085.82 88888.00 2017-07-31 12:58:44.000 212 33807.66 141.10 17085.81 88888.00 2017-07-31 12:58:45.000 212 33807.65 141.10 17085.81 37880.10 2017-07-31 12:58:46.000 212 33807.63 141.11 17085.81 88888.00 2017-07-31 12:58:47.000 212 33807.60 141.07 17085.80 88888.00 2017-07-31 12:58:48.000 212 33807.62 141.09 17085.80 88888.00 2017-07-31 12:58:49.000 212 33807.60 141.12 17085.83 88888.00 2017-07-31 12:58:50.000 212 33807.59 141.14 17085.80 37880.12 2017-07-31 12:58:51.000 212 33807.55 141.08 17085.79 88888.00 2017-07-31 12:58:52.000 212 33807.54 141.08 17085.81 88888.00 2017-07-31 12:58:53.000 212 33807.59 141.12 17085.83 88888.00 2017-07-31 12:58:54.000 212 33807.58 141.13 17085.80 88888.00 2017-07-31 12:58:55.000 212 33807.54 141.13 17085.79 37880.15 2017-07-31 12:58:56.000 212 33807.54 141.13 17085.82 88888.00 2017-07-31 12:58:57.000 212 33807.59 141.06 17085.80 88888.00 2017-07-31 12:58:58.000 212 33807.58 141.08 17085.81 88888.00 2017-07-31 12:58:59.000 212 33807.57 141.12 17085.83 88888.00 2017-07-31 12:59:00.000 212 33807.55 141.13 17085.82 37880.05 2017-07-31 12:59:01.000 212 33807.55 141.16 17085.81 88888.00 2017-07-31 12:59:02.000 212 33807.54 141.15 17085.81 88888.00 2017-07-31 12:59:03.000 212 33807.55 141.11 17085.84 88888.00 2017-07-31 12:59:04.000 212 33807.58 141.11 17085.81 88888.00 2017-07-31 12:59:05.000 212 33807.60 141.13 17085.82 37880.06 2017-07-31 12:59:06.000 212 33807.59 141.16 17085.81 88888.00 2017-07-31 12:59:07.000 212 33807.56 141.14 17085.80 88888.00 2017-07-31 12:59:08.000 212 33807.58 141.17 17085.82 88888.00 2017-07-31 12:59:09.000 212 33807.57 141.16 17085.82 88888.00 2017-07-31 12:59:10.000 212 33807.58 141.13 17085.83 37880.06 2017-07-31 12:59:11.000 212 33807.57 141.14 17085.84 88888.00 2017-07-31 12:59:12.000 212 33807.55 141.17 17085.83 88888.00 2017-07-31 12:59:13.000 212 33807.55 141.20 17085.78 88888.00 2017-07-31 12:59:14.000 212 33807.59 141.16 17085.78 88888.00 2017-07-31 12:59:15.000 212 33807.58 141.10 17085.80 37880.11 2017-07-31 12:59:16.000 212 33807.61 141.14 17085.80 88888.00 2017-07-31 12:59:17.000 212 33807.60 141.14 17085.81 88888.00 2017-07-31 12:59:18.000 212 33807.62 141.15 17085.78 88888.00 2017-07-31 12:59:19.000 212 33807.56 141.16 17085.78 88888.00 2017-07-31 12:59:20.000 212 33807.59 141.13 17085.79 37880.16 2017-07-31 12:59:21.000 212 33807.59 141.17 17085.82 88888.00 2017-07-31 12:59:22.000 212 33807.60 141.17 17085.80 88888.00 2017-07-31 12:59:23.000 212 33807.61 141.16 17085.81 88888.00 2017-07-31 12:59:24.000 212 33807.60 141.17 17085.79 88888.00 2017-07-31 12:59:25.000 212 33807.57 141.15 17085.74 37879.90 2017-07-31 12:59:26.000 212 33807.55 141.17 17085.77 88888.00 2017-07-31 12:59:27.000 212 33807.61 141.17 17085.81 88888.00 2017-07-31 12:59:28.000 212 33807.66 141.16 17085.81 88888.00 2017-07-31 12:59:29.000 212 33807.65 141.18 17085.78 88888.00 2017-07-31 12:59:30.000 212 33807.58 141.13 17085.76 37880.03 2017-07-31 12:59:31.000 212 33807.59 141.12 17085.73 88888.00 2017-07-31 12:59:32.000 212 33807.57 141.15 17085.76 88888.00 2017-07-31 12:59:33.000 212 33807.60 141.11 17085.76 88888.00 2017-07-31 12:59:34.000 212 33807.59 141.13 17085.77 88888.00 2017-07-31 12:59:35.000 212 33807.58 141.14 17085.77 37880.21 2017-07-31 12:59:36.000 212 33807.59 141.16 17085.75 88888.00 2017-07-31 12:59:37.000 212 33807.58 141.17 17085.76 88888.00 2017-07-31 12:59:38.000 212 33807.57 141.16 17085.78 88888.00 2017-07-31 12:59:39.000 212 33807.60 141.14 17085.79 88888.00 2017-07-31 12:59:40.000 212 33807.58 141.18 17085.76 37880.05 2017-07-31 12:59:41.000 212 33807.54 141.17 17085.77 88888.00 2017-07-31 12:59:42.000 212 33807.58 141.16 17085.79 88888.00 2017-07-31 12:59:43.000 212 33807.55 141.19 17085.78 88888.00 2017-07-31 12:59:44.000 212 33807.55 141.19 17085.78 88888.00 2017-07-31 12:59:45.000 212 33807.55 141.21 17085.80 37880.06 2017-07-31 12:59:46.000 212 33807.55 141.23 17085.82 88888.00 2017-07-31 12:59:47.000 212 33807.56 141.22 17085.85 88888.00 2017-07-31 12:59:48.000 212 33807.55 141.22 17085.82 88888.00 2017-07-31 12:59:49.000 212 33807.58 141.23 17085.79 88888.00 2017-07-31 12:59:50.000 212 33807.59 141.25 17085.77 37880.00 2017-07-31 12:59:51.000 212 33807.60 141.24 17085.79 88888.00 2017-07-31 12:59:52.000 212 33807.59 141.21 17085.82 88888.00 2017-07-31 12:59:53.000 212 33807.60 141.26 17085.81 88888.00 2017-07-31 12:59:54.000 212 33807.59 141.27 17085.79 88888.00 2017-07-31 12:59:55.000 212 33807.61 141.23 17085.79 37880.02 2017-07-31 12:59:56.000 212 33807.64 141.23 17085.82 88888.00 2017-07-31 12:59:57.000 212 33807.62 141.23 17085.80 88888.00 2017-07-31 12:59:58.000 212 33807.64 141.25 17085.77 88888.00 2017-07-31 12:59:59.000 212 33807.65 141.26 17085.79 88888.00 2017-07-31 13:00:00.000 212 33807.65 141.23 17085.79 37880.08 2017-07-31 13:00:01.000 212 33807.67 141.18 17085.79 88888.00 2017-07-31 13:00:02.000 212 33807.60 141.14 17085.76 88888.00 2017-07-31 13:00:03.000 212 33807.57 141.15 17085.77 88888.00 2017-07-31 13:00:04.000 212 33807.62 141.16 17085.81 88888.00 2017-07-31 13:00:05.000 212 33807.60 141.17 17085.82 37880.21 2017-07-31 13:00:06.000 212 33807.61 141.19 17085.85 88888.00 2017-07-31 13:00:07.000 212 33807.61 141.17 17085.87 88888.00 2017-07-31 13:00:08.000 212 33807.60 141.17 17085.88 88888.00 2017-07-31 13:00:09.000 212 33807.59 141.16 17085.86 88888.00 2017-07-31 13:00:10.000 212 33807.58 141.18 17085.84 37880.02 2017-07-31 13:00:11.000 212 33807.57 141.23 17085.87 88888.00 2017-07-31 13:00:12.000 212 33807.53 141.20 17085.85 88888.00 2017-07-31 13:00:13.000 212 33807.54 141.22 17085.80 88888.00 2017-07-31 13:00:14.000 212 33807.56 141.22 17085.80 88888.00 2017-07-31 13:00:15.000 212 33807.56 141.21 17085.80 37880.12 2017-07-31 13:00:16.000 212 33807.54 141.21 17085.77 88888.00 2017-07-31 13:00:17.000 212 33807.56 141.21 17085.79 88888.00 2017-07-31 13:00:18.000 212 33807.58 141.22 17085.79 88888.00 2017-07-31 13:00:19.000 212 33807.56 141.25 17085.79 88888.00 2017-07-31 13:00:20.000 212 33807.60 141.25 17085.79 37880.18 2017-07-31 13:00:21.000 212 33807.56 141.22 17085.76 88888.00 2017-07-31 13:00:22.000 212 33807.55 141.24 17085.78 88888.00 2017-07-31 13:00:23.000 212 33807.58 141.30 17085.77 88888.00 2017-07-31 13:00:24.000 212 33807.58 141.28 17085.77 88888.00 2017-07-31 13:00:25.000 212 33807.62 141.29 17085.75 37880.19 2017-07-31 13:00:26.000 212 33807.62 141.34 17085.71 88888.00 2017-07-31 13:00:27.000 212 33807.60 141.36 17085.71 88888.00 2017-07-31 13:00:28.000 212 33807.57 141.37 17085.71 88888.00 2017-07-31 13:00:29.000 212 33807.53 141.35 17085.74 88888.00 2017-07-31 13:00:30.000 212 33807.55 141.36 17085.77 37880.05 2017-07-31 13:00:31.000 212 33807.58 141.36 17085.72 88888.00 2017-07-31 13:00:32.000 212 33807.55 141.36 17085.74 88888.00 2017-07-31 13:00:33.000 212 33807.59 141.34 17085.77 88888.00 2017-07-31 13:00:34.000 212 33807.60 141.35 17085.80 88888.00 2017-07-31 13:00:35.000 212 33807.62 141.39 17085.81 37880.12 2017-07-31 13:00:36.000 212 33807.61 141.42 17085.78 88888.00 2017-07-31 13:00:37.000 212 33807.58 141.41 17085.77 88888.00 2017-07-31 13:00:38.000 212 33807.61 141.39 17085.79 88888.00 2017-07-31 13:00:39.000 212 33807.63 141.41 17085.77 88888.00 2017-07-31 13:00:40.000 212 33807.60 141.40 17085.78 37880.05 2017-07-31 13:00:41.000 212 33807.62 141.38 17085.78 88888.00 2017-07-31 13:00:42.000 212 33807.62 141.37 17085.76 88888.00 2017-07-31 13:00:43.000 212 33807.62 141.40 17085.76 88888.00 2017-07-31 13:00:44.000 212 33807.63 141.39 17085.77 88888.00 2017-07-31 13:00:45.000 212 33807.60 141.39 17085.72 37879.99 2017-07-31 13:00:46.000 212 33807.60 141.41 17085.70 88888.00 2017-07-31 13:00:47.000 212 33807.58 141.44 17085.73 88888.00 2017-07-31 13:00:48.000 212 33807.57 141.48 17085.73 88888.00 2017-07-31 13:00:49.000 212 33807.58 141.49 17085.73 88888.00 2017-07-31 13:00:50.000 212 33807.59 141.47 17085.69 37880.06 2017-07-31 13:00:51.000 212 33807.60 141.49 17085.75 88888.00 2017-07-31 13:00:52.000 212 33807.57 141.51 17085.76 88888.00 2017-07-31 13:00:53.000 212 33807.54 141.52 17085.72 88888.00 2017-07-31 13:00:54.000 212 33807.55 141.50 17085.69 88888.00 2017-07-31 13:00:55.000 212 33807.58 141.50 17085.73 37880.16 2017-07-31 13:00:56.000 212 33807.57 141.51 17085.77 88888.00 2017-07-31 13:00:57.000 212 33807.53 141.53 17085.75 88888.00 2017-07-31 13:00:58.000 212 33807.52 141.52 17085.71 88888.00 2017-07-31 13:00:59.000 212 33807.50 141.48 17085.70 88888.00 2017-07-31 13:01:00.000 212 33807.53 141.46 17085.71 37880.13 2017-07-31 13:01:01.000 212 33807.47 141.46 17085.72 88888.00 2017-07-31 13:01:02.000 212 33807.49 141.49 17085.77 88888.00 2017-07-31 13:01:03.000 212 33807.51 141.46 17085.72 88888.00 2017-07-31 13:01:04.000 212 33807.54 141.41 17085.72 88888.00 2017-07-31 13:01:05.000 212 33807.56 141.42 17085.69 37880.08 2017-07-31 13:01:06.000 212 33807.56 141.43 17085.68 88888.00 2017-07-31 13:01:07.000 212 33807.56 141.43 17085.68 88888.00 2017-07-31 13:01:08.000 212 33807.56 141.48 17085.67 88888.00 2017-07-31 13:01:09.000 212 33807.57 141.49 17085.70 88888.00 2017-07-31 13:01:10.000 212 33807.59 141.49 17085.71 37880.08 2017-07-31 13:01:11.000 212 33807.57 141.48 17085.68 88888.00 2017-07-31 13:01:12.000 212 33807.56 141.53 17085.69 88888.00 2017-07-31 13:01:13.000 212 33807.58 141.53 17085.71 88888.00 2017-07-31 13:01:14.000 212 33807.58 141.52 17085.70 88888.00 2017-07-31 13:01:15.000 212 33807.55 141.53 17085.66 37880.08 2017-07-31 13:01:16.000 212 33807.55 141.54 17085.64 88888.00 2017-07-31 13:01:17.000 212 33807.60 141.58 17085.60 88888.00 2017-07-31 13:01:18.000 212 33807.59 141.58 17085.65 88888.00 2017-07-31 13:01:19.000 212 33807.56 141.54 17085.67 88888.00 2017-07-31 13:01:20.000 212 33807.56 141.50 17085.65 37880.11 2017-07-31 13:01:21.000 212 33807.53 141.50 17085.67 88888.00 2017-07-31 13:01:22.000 212 33807.51 141.53 17085.71 88888.00 2017-07-31 13:01:23.000 212 33807.52 141.58 17085.69 88888.00 2017-07-31 13:01:24.000 212 33807.54 141.61 17085.70 88888.00 2017-07-31 13:01:25.000 212 33807.53 141.60 17085.68 37880.09 2017-07-31 13:01:26.000 212 33807.49 141.59 17085.66 88888.00 2017-07-31 13:01:27.000 212 33807.49 141.59 17085.67 88888.00 2017-07-31 13:01:28.000 212 33807.45 141.60 17085.65 88888.00 2017-07-31 13:01:29.000 212 33807.46 141.60 17085.66 88888.00 2017-07-31 13:01:30.000 212 33807.48 141.63 17085.68 37880.24 2017-07-31 13:01:31.000 212 33807.53 141.61 17085.69 88888.00 2017-07-31 13:01:32.000 212 33807.58 141.62 17085.70 88888.00 2017-07-31 13:01:33.000 212 33807.56 141.65 17085.73 88888.00 2017-07-31 13:01:34.000 212 33807.50 141.61 17085.68 88888.00 2017-07-31 13:01:35.000 212 33807.54 141.62 17085.68 37880.11 2017-07-31 13:01:36.000 212 33807.50 141.63 17085.69 88888.00 2017-07-31 13:01:37.000 212 33807.46 141.62 17085.68 88888.00 2017-07-31 13:01:38.000 212 33807.49 141.59 17085.66 88888.00 2017-07-31 13:01:39.000 212 33807.50 141.63 17085.66 88888.00 2017-07-31 13:01:40.000 212 33807.53 141.64 17085.66 37880.13 2017-07-31 13:01:41.000 212 33807.51 141.62 17085.67 88888.00 2017-07-31 13:01:42.000 212 33807.51 141.68 17085.64 88888.00 2017-07-31 13:01:43.000 212 33807.52 141.67 17085.65 88888.00 2017-07-31 13:01:44.000 212 33807.52 141.67 17085.70 88888.00 2017-07-31 13:01:45.000 212 33807.50 141.68 17085.73 37880.08 2017-07-31 13:01:46.000 212 33807.50 141.68 17085.71 88888.00 2017-07-31 13:01:47.000 212 33807.56 141.67 17085.73 88888.00 2017-07-31 13:01:48.000 212 33807.58 141.63 17085.71 88888.00 2017-07-31 13:01:49.000 212 33807.53 141.61 17085.72 88888.00 2017-07-31 13:01:50.000 212 33807.53 141.67 17085.70 37880.09 2017-07-31 13:01:51.000 212 33807.55 141.68 17085.70 88888.00 2017-07-31 13:01:52.000 212 33807.56 141.65 17085.72 88888.00 2017-07-31 13:01:53.000 212 33807.52 141.66 17085.68 88888.00 2017-07-31 13:01:54.000 212 33807.52 141.65 17085.70 88888.00 2017-07-31 13:01:55.000 212 33807.52 141.66 17085.68 37880.18 2017-07-31 13:01:56.000 212 33807.50 141.69 17085.69 88888.00 2017-07-31 13:01:57.000 212 33807.46 141.69 17085.71 88888.00 2017-07-31 13:01:58.000 212 33807.42 141.72 17085.69 88888.00 2017-07-31 13:01:59.000 212 33807.45 141.68 17085.67 88888.00 2017-07-31 13:02:00.000 212 33807.42 141.67 17085.63 37880.04 2017-07-31 13:02:01.000 212 33807.43 141.70 17085.64 88888.00 2017-07-31 13:02:02.000 212 33807.47 141.74 17085.67 88888.00 2017-07-31 13:02:03.000 212 33807.46 141.70 17085.67 88888.00 2017-07-31 13:02:04.000 212 33807.48 141.64 17085.70 88888.00 2017-07-31 13:02:05.000 212 33807.46 141.66 17085.69 37880.04 2017-07-31 13:02:06.000 212 33807.40 141.70 17085.71 88888.00 2017-07-31 13:02:07.000 212 33807.38 141.73 17085.71 88888.00 2017-07-31 13:02:08.000 212 33807.42 141.71 17085.71 88888.00 2017-07-31 13:02:09.000 212 33807.42 141.67 17085.69 88888.00 2017-07-31 13:02:10.000 212 33807.42 141.66 17085.69 37879.96 2017-07-31 13:02:11.000 212 33807.44 141.73 17085.72 88888.00 2017-07-31 13:02:12.000 212 33807.44 141.77 17085.72 88888.00 2017-07-31 13:02:13.000 212 33807.44 141.78 17085.72 88888.00 2017-07-31 13:02:14.000 212 33807.43 141.78 17085.70 88888.00 2017-07-31 13:02:15.000 212 33807.43 141.76 17085.70 37880.05 2017-07-31 13:02:16.000 212 33807.38 141.77 17085.70 88888.00 2017-07-31 13:02:17.000 212 33807.40 141.78 17085.70 88888.00 2017-07-31 13:02:18.000 212 33807.40 141.77 17085.68 88888.00 2017-07-31 13:02:19.000 212 33807.43 141.79 17085.70 88888.00 2017-07-31 13:02:20.000 212 33807.43 141.77 17085.68 37880.12 2017-07-31 13:02:21.000 212 33807.41 141.80 17085.67 88888.00 2017-07-31 13:02:22.000 212 33807.39 141.84 17085.72 88888.00 2017-07-31 13:02:23.000 212 33807.40 141.83 17085.74 88888.00 2017-07-31 13:02:24.000 212 33807.40 141.80 17085.71 88888.00 2017-07-31 13:02:25.000 212 33807.40 141.82 17085.71 37879.94 2017-07-31 13:02:26.000 212 33807.42 141.82 17085.71 88888.00 2017-07-31 13:02:27.000 212 33807.42 141.86 17085.69 88888.00 2017-07-31 13:02:28.000 212 33807.43 141.89 17085.69 88888.00 2017-07-31 13:02:29.000 212 33807.43 141.90 17085.68 88888.00 2017-07-31 13:02:30.000 212 33807.41 141.93 17085.70 37879.96 2017-07-31 13:02:31.000 212 33807.39 141.93 17085.72 88888.00 2017-07-31 13:02:32.000 212 33807.43 141.91 17085.70 88888.00 2017-07-31 13:02:33.000 212 33807.45 141.91 17085.71 88888.00 2017-07-31 13:02:34.000 212 33807.43 141.89 17085.74 88888.00 2017-07-31 13:02:35.000 212 33807.45 141.87 17085.74 37879.95 2017-07-31 13:02:36.000 212 33807.48 141.84 17085.74 88888.00 2017-07-31 13:02:37.000 212 33807.46 141.86 17085.72 88888.00 2017-07-31 13:02:38.000 212 33807.43 141.92 17085.71 88888.00 2017-07-31 13:02:39.000 212 33807.47 141.90 17085.67 88888.00 2017-07-31 13:02:40.000 212 33807.48 141.90 17085.68 37880.09 2017-07-31 13:02:41.000 212 33807.47 141.92 17085.72 88888.00 2017-07-31 13:02:42.000 212 33807.45 141.90 17085.73 88888.00 2017-07-31 13:02:43.000 212 33807.44 141.92 17085.71 88888.00 2017-07-31 13:02:44.000 212 33807.45 141.91 17085.72 88888.00 2017-07-31 13:02:45.000 212 33807.45 141.92 17085.70 37880.02 2017-07-31 13:02:46.000 212 33807.43 141.93 17085.73 88888.00 2017-07-31 13:02:47.000 212 33807.43 141.96 17085.75 88888.00 2017-07-31 13:02:48.000 212 33807.49 141.95 17085.75 88888.00 2017-07-31 13:02:49.000 212 33807.51 141.88 17085.72 88888.00 2017-07-31 13:02:50.000 212 33807.48 141.89 17085.73 37880.09 2017-07-31 13:02:51.000 212 33807.48 141.89 17085.73 88888.00 2017-07-31 13:02:52.000 212 33807.48 141.91 17085.69 88888.00 2017-07-31 13:02:53.000 212 33807.50 141.90 17085.66 88888.00 2017-07-31 13:02:54.000 212 33807.51 141.89 17085.66 88888.00 2017-07-31 13:02:55.000 212 33807.52 141.91 17085.66 37880.01 2017-07-31 13:02:56.000 212 33807.55 141.90 17085.66 88888.00 2017-07-31 13:02:57.000 212 33807.54 141.88 17085.71 88888.00 2017-07-31 13:02:58.000 212 33807.53 141.88 17085.68 88888.00 2017-07-31 13:02:59.000 212 33807.55 141.89 17085.67 88888.00 2017-07-31 13:03:00.000 212 33807.54 141.88 17085.67 37880.17 2017-07-31 13:03:01.000 212 33807.54 141.91 17085.69 88888.00 2017-07-31 13:03:02.000 212 33807.55 141.90 17085.71 88888.00 2017-07-31 13:03:03.000 212 33807.52 141.89 17085.69 88888.00 2017-07-31 13:03:04.000 212 33807.50 141.91 17085.69 88888.00 2017-07-31 13:03:05.000 212 33807.54 141.90 17085.67 37880.05 2017-07-31 13:03:06.000 212 33807.50 141.88 17085.71 88888.00 2017-07-31 13:03:07.000 212 33807.48 141.86 17085.72 88888.00 2017-07-31 13:03:08.000 212 33807.51 141.83 17085.72 88888.00 2017-07-31 13:03:09.000 212 33807.48 141.85 17085.69 88888.00 2017-07-31 13:03:10.000 212 33807.47 141.89 17085.73 37880.02 2017-07-31 13:03:11.000 212 33807.48 141.92 17085.73 88888.00 2017-07-31 13:03:12.000 212 33807.51 141.95 17085.70 88888.00 2017-07-31 13:03:13.000 212 33807.51 141.94 17085.74 88888.00 2017-07-31 13:03:14.000 212 33807.50 141.97 17085.78 88888.00 2017-07-31 13:03:15.000 212 33807.51 142.00 17085.76 37880.16 2017-07-31 13:03:16.000 212 33807.53 141.98 17085.73 88888.00 2017-07-31 13:03:17.000 212 33807.49 141.92 17085.71 88888.00 2017-07-31 13:03:18.000 212 33807.49 141.97 17085.68 88888.00 2017-07-31 13:03:19.000 212 33807.50 141.97 17085.65 88888.00 2017-07-31 13:03:20.000 212 33807.47 141.97 17085.71 37880.13 2017-07-31 13:03:21.000 212 33807.44 141.97 17085.71 88888.00 2017-07-31 13:03:22.000 212 33807.42 142.02 17085.69 88888.00 2017-07-31 13:03:23.000 212 33807.42 141.99 17085.68 88888.00 2017-07-31 13:03:24.000 212 33807.43 142.04 17085.70 88888.00 2017-07-31 13:03:25.000 212 33807.42 142.05 17085.71 37880.09 2017-07-31 13:03:26.000 212 33807.39 142.08 17085.71 88888.00 2017-07-31 13:03:27.000 212 33807.40 142.08 17085.67 88888.00 2017-07-31 13:03:28.000 212 33807.38 142.04 17085.65 88888.00 2017-07-31 13:03:29.000 212 33807.36 142.01 17085.68 88888.00 2017-07-31 13:03:30.000 212 33807.42 142.01 17085.71 37879.99 2017-07-31 13:03:31.000 212 33807.40 142.00 17085.72 88888.00 2017-07-31 13:03:32.000 212 33807.44 142.02 17085.71 88888.00 2017-07-31 13:03:33.000 212 33807.45 142.05 17085.69 88888.00 2017-07-31 13:03:34.000 212 33807.44 142.08 17085.66 88888.00 2017-07-31 13:03:35.000 212 33807.48 142.06 17085.66 37880.02 2017-07-31 13:03:36.000 212 33807.52 142.05 17085.67 88888.00 2017-07-31 13:03:37.000 212 33807.50 142.02 17085.64 88888.00 2017-07-31 13:03:38.000 212 33807.49 142.04 17085.64 88888.00 2017-07-31 13:03:39.000 212 33807.48 142.01 17085.66 88888.00 2017-07-31 13:03:40.000 212 33807.49 141.99 17085.69 37879.95 2017-07-31 13:03:41.000 212 33807.50 142.02 17085.67 88888.00 2017-07-31 13:03:42.000 212 33807.49 142.03 17085.68 88888.00 2017-07-31 13:03:43.000 212 33807.47 142.02 17085.67 88888.00 2017-07-31 13:03:44.000 212 33807.44 142.04 17085.66 88888.00 2017-07-31 13:03:45.000 212 33807.45 142.06 17085.67 37879.99 2017-07-31 13:03:46.000 212 33807.42 142.04 17085.71 88888.00 2017-07-31 13:03:47.000 212 33807.40 142.03 17085.67 88888.00 2017-07-31 13:03:48.000 212 33807.44 142.07 17085.63 88888.00 2017-07-31 13:03:49.000 212 33807.45 142.07 17085.69 88888.00 2017-07-31 13:03:50.000 212 33807.45 142.09 17085.74 37879.92 2017-07-31 13:03:51.000 212 33807.44 142.09 17085.76 88888.00 2017-07-31 13:03:52.000 212 33807.42 142.10 17085.71 88888.00 2017-07-31 13:03:53.000 212 33807.42 142.07 17085.65 88888.00 2017-07-31 13:03:54.000 212 33807.43 142.07 17085.72 88888.00 2017-07-31 13:03:55.000 212 33807.44 142.11 17085.72 37879.94 2017-07-31 13:03:56.000 212 33807.44 142.10 17085.72 88888.00 2017-07-31 13:03:57.000 212 33807.43 142.08 17085.73 88888.00 2017-07-31 13:03:58.000 212 33807.41 142.09 17085.73 88888.00 2017-07-31 13:03:59.000 212 33807.39 142.13 17085.69 88888.00 2017-07-31 13:04:00.000 212 33807.43 142.15 17085.70 37879.88 2017-07-31 13:04:01.000 212 33807.46 142.15 17085.71 88888.00 2017-07-31 13:04:02.000 212 33807.46 142.16 17085.73 88888.00 2017-07-31 13:04:03.000 212 33807.43 142.11 17085.68 88888.00 2017-07-31 13:04:04.000 212 33807.41 142.14 17085.70 88888.00 2017-07-31 13:04:05.000 212 33807.40 142.16 17085.70 37879.90 2017-07-31 13:04:06.000 212 33807.42 142.17 17085.68 88888.00 2017-07-31 13:04:07.000 212 33807.42 142.15 17085.68 88888.00 2017-07-31 13:04:08.000 212 33807.44 142.17 17085.68 88888.00 2017-07-31 13:04:09.000 212 33807.40 142.21 17085.71 88888.00 2017-07-31 13:04:10.000 212 33807.42 142.20 17085.66 37880.09 2017-07-31 13:04:11.000 212 33807.40 142.21 17085.63 88888.00 2017-07-31 13:04:12.000 212 33807.38 142.25 17085.66 88888.00 2017-07-31 13:04:13.000 212 33807.41 142.23 17085.71 88888.00 2017-07-31 13:04:14.000 212 33807.41 142.21 17085.71 88888.00 2017-07-31 13:04:15.000 212 33807.38 142.23 17085.70 37879.90 2017-07-31 13:04:16.000 212 33807.37 142.26 17085.69 88888.00 2017-07-31 13:04:17.000 212 33807.36 142.27 17085.69 88888.00 2017-07-31 13:04:18.000 212 33807.35 142.25 17085.72 88888.00 2017-07-31 13:04:19.000 212 33807.36 142.26 17085.71 88888.00 2017-07-31 13:04:20.000 212 33807.38 142.26 17085.74 37879.90 2017-07-31 13:04:21.000 212 33807.35 142.27 17085.74 88888.00 2017-07-31 13:04:22.000 212 33807.31 142.25 17085.70 88888.00 2017-07-31 13:04:23.000 212 33807.33 142.22 17085.68 88888.00 2017-07-31 13:04:24.000 212 33807.31 142.20 17085.75 88888.00 2017-07-31 13:04:25.000 212 33807.32 142.23 17085.73 37879.88 2017-07-31 13:04:26.000 212 33807.33 142.29 17085.73 88888.00 2017-07-31 13:04:27.000 212 33807.33 142.29 17085.71 88888.00 2017-07-31 13:04:28.000 212 33807.26 142.26 17085.69 88888.00 2017-07-31 13:04:29.000 212 33807.28 142.24 17085.66 88888.00 2017-07-31 13:04:30.000 212 33807.27 142.25 17085.63 37879.95 2017-07-31 13:04:31.000 212 33807.21 142.24 17085.66 88888.00 2017-07-31 13:04:32.000 212 33807.17 142.26 17085.65 88888.00 2017-07-31 13:04:33.000 212 33807.21 142.28 17085.60 88888.00 2017-07-31 13:04:34.000 212 33807.23 142.27 17085.64 88888.00 2017-07-31 13:04:35.000 212 33807.26 142.29 17085.73 37879.77 2017-07-31 13:04:36.000 212 33807.22 142.28 17085.76 88888.00 2017-07-31 13:04:37.000 212 33807.19 142.28 17085.75 88888.00 2017-07-31 13:04:38.000 212 33807.19 142.29 17085.77 88888.00 2017-07-31 13:04:39.000 212 33807.17 142.25 17085.78 88888.00 2017-07-31 13:04:40.000 212 33807.19 142.29 17085.80 37879.88 2017-07-31 13:04:41.000 212 33807.18 142.27 17085.76 88888.00 2017-07-31 13:04:42.000 212 33807.13 142.30 17085.74 88888.00 2017-07-31 13:04:43.000 212 33807.16 142.28 17085.72 88888.00 2017-07-31 13:04:44.000 212 33807.14 142.30 17085.70 88888.00 2017-07-31 13:04:45.000 212 33807.12 142.29 17085.71 37879.73 2017-07-31 13:04:46.000 212 33807.13 142.30 17085.70 88888.00 2017-07-31 13:04:47.000 212 33807.11 142.30 17085.67 88888.00 2017-07-31 13:04:48.000 212 33807.12 142.28 17085.67 88888.00 2017-07-31 13:04:49.000 212 33807.14 142.28 17085.66 88888.00 2017-07-31 13:04:50.000 212 33807.17 142.31 17085.71 37879.74 2017-07-31 13:04:51.000 212 33807.18 142.35 17085.72 88888.00 2017-07-31 13:04:52.000 212 33807.17 142.37 17085.69 88888.00 2017-07-31 13:04:53.000 212 33807.15 142.35 17085.69 88888.00 2017-07-31 13:04:54.000 212 33807.14 142.34 17085.71 88888.00 2017-07-31 13:04:55.000 212 33807.09 142.34 17085.70 37879.74 2017-07-31 13:04:56.000 212 33807.13 142.33 17085.72 88888.00 2017-07-31 13:04:57.000 212 33807.12 142.36 17085.73 88888.00 2017-07-31 13:04:58.000 212 33807.11 142.36 17085.67 88888.00 2017-07-31 13:04:59.000 212 33807.11 142.34 17085.69 88888.00 2017-07-31 13:05:00.000 212 33807.12 142.30 17085.70 37879.80 2017-07-31 13:05:01.000 212 33807.15 142.30 17085.74 88888.00 2017-07-31 13:05:02.000 212 33807.15 142.30 17085.74 88888.00 2017-07-31 13:05:03.000 212 33807.10 142.36 17085.70 88888.00 2017-07-31 13:05:04.000 212 33807.11 142.40 17085.68 88888.00 2017-07-31 13:05:05.000 212 33807.11 142.41 17085.69 37879.74 2017-07-31 13:05:06.000 212 33807.12 142.40 17085.69 88888.00 2017-07-31 13:05:07.000 212 33807.09 142.36 17085.69 88888.00 2017-07-31 13:05:08.000 212 33807.09 142.37 17085.63 88888.00 2017-07-31 13:05:09.000 212 33807.06 142.36 17085.66 88888.00 2017-07-31 13:05:10.000 212 33807.10 142.36 17085.68 37879.69 2017-07-31 13:05:11.000 212 33807.12 142.37 17085.65 88888.00 2017-07-31 13:05:12.000 212 33807.12 142.41 17085.64 88888.00 2017-07-31 13:05:13.000 212 33807.09 142.44 17085.61 88888.00 2017-07-31 13:05:14.000 212 33807.10 142.44 17085.65 88888.00 2017-07-31 13:05:15.000 212 33807.13 142.41 17085.68 37879.73 2017-07-31 13:05:16.000 212 33807.12 142.42 17085.66 88888.00 2017-07-31 13:05:17.000 212 33807.12 142.38 17085.64 88888.00 2017-07-31 13:05:18.000 212 33807.17 142.39 17085.69 88888.00 2017-07-31 13:05:19.000 212 33807.13 142.40 17085.76 88888.00 2017-07-31 13:05:20.000 212 33807.11 142.37 17085.75 37879.65 2017-07-31 13:05:21.000 212 33807.07 142.38 17085.73 88888.00 2017-07-31 13:05:22.000 212 33807.07 142.42 17085.72 88888.00 2017-07-31 13:05:23.000 212 33807.10 142.45 17085.72 88888.00 2017-07-31 13:05:24.000 212 33807.15 142.47 17085.71 88888.00 2017-07-31 13:05:25.000 212 33807.18 142.48 17085.75 37879.69 2017-07-31 13:05:26.000 212 33807.15 142.46 17085.69 88888.00 2017-07-31 13:05:27.000 212 33807.13 142.44 17085.67 88888.00 2017-07-31 13:05:28.000 212 33807.14 142.44 17085.66 88888.00 2017-07-31 13:05:29.000 212 33807.17 142.47 17085.62 88888.00 2017-07-31 13:05:30.000 212 33807.17 142.47 17085.67 37879.76 2017-07-31 13:05:31.000 212 33807.11 142.40 17085.70 88888.00 2017-07-31 13:05:32.000 212 33807.12 142.41 17085.66 88888.00 2017-07-31 13:05:33.000 212 33807.16 142.46 17085.64 88888.00 2017-07-31 13:05:34.000 212 33807.17 142.49 17085.67 88888.00 2017-07-31 13:05:35.000 212 33807.18 142.45 17085.65 37879.74 2017-07-31 13:05:36.000 212 33807.17 142.48 17085.62 88888.00 2017-07-31 13:05:37.000 212 33807.15 142.50 17085.59 88888.00 2017-07-31 13:05:38.000 212 33807.17 142.53 17085.60 88888.00 2017-07-31 13:05:39.000 212 33807.16 142.56 17085.61 88888.00 2017-07-31 13:05:40.000 212 33807.18 142.57 17085.57 37879.69 2017-07-31 13:05:41.000 212 33807.20 142.56 17085.57 88888.00 2017-07-31 13:05:42.000 212 33807.14 142.54 17085.56 88888.00 2017-07-31 13:05:43.000 212 33807.11 142.53 17085.61 88888.00 2017-07-31 13:05:44.000 212 33807.14 142.56 17085.61 88888.00 2017-07-31 13:05:45.000 212 33807.12 142.51 17085.65 37879.74 2017-07-31 13:05:46.000 212 33807.12 142.48 17085.67 88888.00 2017-07-31 13:05:47.000 212 33807.13 142.51 17085.61 88888.00 2017-07-31 13:05:48.000 212 33807.13 142.53 17085.61 88888.00 2017-07-31 13:05:49.000 212 33807.09 142.55 17085.58 88888.00 2017-07-31 13:05:50.000 212 33807.13 142.58 17085.56 37879.72 2017-07-31 13:05:51.000 212 33807.12 142.59 17085.58 88888.00 2017-07-31 13:05:52.000 212 33807.13 142.55 17085.58 88888.00 2017-07-31 13:05:53.000 212 33807.14 142.56 17085.55 88888.00 2017-07-31 13:05:54.000 212 33807.15 142.54 17085.54 88888.00 2017-07-31 13:05:55.000 212 33807.12 142.57 17085.53 37879.82 2017-07-31 13:05:56.000 212 33807.07 142.56 17085.57 88888.00 2017-07-31 13:05:57.000 212 33807.12 142.54 17085.58 88888.00 2017-07-31 13:05:58.000 212 33807.11 142.54 17085.58 88888.00 2017-07-31 13:05:59.000 212 33807.11 142.55 17085.54 88888.00 2017-07-31 13:06:00.000 212 33807.11 142.55 17085.56 37879.79 2017-07-31 13:06:01.000 212 33807.09 142.58 17085.55 88888.00 2017-07-31 13:06:02.000 212 33807.12 142.60 17085.57 88888.00 2017-07-31 13:06:03.000 212 33807.13 142.59 17085.54 88888.00 2017-07-31 13:06:04.000 212 33807.13 142.58 17085.54 88888.00 2017-07-31 13:06:05.000 212 33807.15 142.54 17085.56 37879.64 2017-07-31 13:06:06.000 212 33807.13 142.56 17085.54 88888.00 2017-07-31 13:06:07.000 212 33807.09 142.63 17085.57 88888.00 2017-07-31 13:06:08.000 212 33807.06 142.64 17085.58 88888.00 2017-07-31 13:06:09.000 212 33807.06 142.65 17085.58 88888.00 2017-07-31 13:06:10.000 212 33807.09 142.66 17085.53 37879.71 2017-07-31 13:06:11.000 212 33807.07 142.62 17085.54 88888.00 2017-07-31 13:06:12.000 212 33807.06 142.65 17085.60 88888.00 2017-07-31 13:06:13.000 212 33807.11 142.69 17085.61 88888.00 2017-07-31 13:06:14.000 212 33807.07 142.68 17085.57 88888.00 2017-07-31 13:06:15.000 212 33807.08 142.69 17085.56 37879.70 2017-07-31 13:06:16.000 212 33807.13 142.68 17085.56 88888.00 2017-07-31 13:06:17.000 212 33807.10 142.62 17085.57 88888.00 2017-07-31 13:06:18.000 212 33807.12 142.64 17085.57 88888.00 2017-07-31 13:06:19.000 212 33807.14 142.66 17085.57 88888.00 2017-07-31 13:06:20.000 212 33807.12 142.61 17085.56 37879.77 2017-07-31 13:06:21.000 212 33807.11 142.65 17085.56 88888.00 2017-07-31 13:06:22.000 212 33807.12 142.66 17085.62 88888.00 2017-07-31 13:06:23.000 212 33807.11 142.63 17085.63 88888.00 2017-07-31 13:06:24.000 212 33807.10 142.66 17085.62 88888.00 2017-07-31 13:06:25.000 212 33807.12 142.64 17085.64 37879.54 2017-07-31 13:06:26.000 212 33807.12 142.67 17085.63 88888.00 2017-07-31 13:06:27.000 212 33807.10 142.69 17085.60 88888.00 2017-07-31 13:06:28.000 212 33807.14 142.69 17085.62 88888.00 2017-07-31 13:06:29.000 212 33807.12 142.69 17085.63 88888.00 2017-07-31 13:06:30.000 212 33807.13 142.70 17085.61 37879.58 2017-07-31 13:06:31.000 212 33807.15 142.68 17085.63 88888.00 2017-07-31 13:06:32.000 212 33807.14 142.70 17085.60 88888.00 2017-07-31 13:06:33.000 212 33807.13 142.67 17085.59 88888.00 2017-07-31 13:06:34.000 212 33807.11 142.65 17085.53 88888.00 2017-07-31 13:06:35.000 212 33807.14 142.65 17085.54 37879.65 2017-07-31 13:06:36.000 212 33807.21 142.68 17085.58 88888.00 2017-07-31 13:06:37.000 212 33807.18 142.70 17085.61 88888.00 2017-07-31 13:06:38.000 212 33807.18 142.68 17085.60 88888.00 2017-07-31 13:06:39.000 212 33807.19 142.69 17085.54 88888.00 2017-07-31 13:06:40.000 212 33807.19 142.70 17085.57 37879.65 2017-07-31 13:06:41.000 212 33807.23 142.66 17085.60 88888.00 2017-07-31 13:06:42.000 212 33807.23 142.65 17085.66 88888.00 2017-07-31 13:06:43.000 212 33807.19 142.64 17085.60 88888.00 2017-07-31 13:06:44.000 212 33807.17 142.63 17085.61 88888.00 2017-07-31 13:06:45.000 212 33807.14 142.66 17085.59 37879.88 2017-07-31 13:06:46.000 212 33807.19 142.69 17085.56 88888.00 2017-07-31 13:06:47.000 212 33807.17 142.71 17085.53 88888.00 2017-07-31 13:06:48.000 212 33807.18 142.71 17085.54 88888.00 2017-07-31 13:06:49.000 212 33807.17 142.64 17085.58 88888.00 2017-07-31 13:06:50.000 212 33807.20 142.64 17085.58 37879.69 2017-07-31 13:06:51.000 212 33807.22 142.57 17085.60 88888.00 2017-07-31 13:06:52.000 212 33807.24 142.54 17085.62 88888.00 2017-07-31 13:06:53.000 212 33807.23 142.54 17085.60 88888.00 2017-07-31 13:06:54.000 212 33807.24 142.58 17085.55 88888.00 2017-07-31 13:06:55.000 212 33807.24 142.53 17085.56 37879.79 2017-07-31 13:06:56.000 212 33807.24 142.54 17085.58 88888.00 2017-07-31 13:06:57.000 212 33807.25 142.56 17085.56 88888.00 2017-07-31 13:06:58.000 212 33807.27 142.57 17085.54 88888.00 2017-07-31 13:06:59.000 212 33807.29 142.58 17085.58 88888.00 2017-07-31 13:07:00.000 212 33807.31 142.57 17085.59 37879.70 2017-07-31 13:07:01.000 212 33807.26 142.57 17085.55 88888.00 2017-07-31 13:07:02.000 212 33807.26 142.56 17085.57 88888.00 2017-07-31 13:07:03.000 212 33807.26 142.58 17085.59 88888.00 2017-07-31 13:07:04.000 212 33807.27 142.65 17085.56 88888.00 2017-07-31 13:07:05.000 212 33807.28 142.63 17085.53 37879.83 2017-07-31 13:07:06.000 212 33807.30 142.70 17085.55 88888.00 2017-07-31 13:07:07.000 212 33807.29 142.72 17085.56 88888.00 2017-07-31 13:07:08.000 212 33807.29 142.69 17085.50 88888.00 2017-07-31 13:07:09.000 212 33807.33 142.70 17085.52 88888.00 2017-07-31 13:07:10.000 212 33807.34 142.71 17085.52 37879.74 2017-07-31 13:07:11.000 212 33807.28 142.68 17085.49 88888.00 2017-07-31 13:07:12.000 212 33807.27 142.67 17085.50 88888.00 2017-07-31 13:07:13.000 212 33807.31 142.61 17085.51 88888.00 2017-07-31 13:07:14.000 212 33807.38 142.67 17085.54 88888.00 2017-07-31 13:07:15.000 212 33807.36 142.68 17085.55 37879.79 2017-07-31 13:07:16.000 212 33807.34 142.66 17085.52 88888.00 2017-07-31 13:07:17.000 212 33807.33 142.66 17085.48 88888.00 2017-07-31 13:07:18.000 212 33807.33 142.66 17085.48 88888.00 2017-07-31 13:07:19.000 212 33807.32 142.65 17085.47 88888.00 2017-07-31 13:07:20.000 212 33807.34 142.65 17085.52 37879.86 2017-07-31 13:07:21.000 212 33807.35 142.68 17085.53 88888.00 2017-07-31 13:07:22.000 212 33807.36 142.68 17085.52 88888.00 2017-07-31 13:07:23.000 212 33807.34 142.70 17085.53 88888.00 2017-07-31 13:07:24.000 212 33807.31 142.68 17085.51 88888.00 2017-07-31 13:07:25.000 212 33807.36 142.71 17085.52 37879.81 2017-07-31 13:07:26.000 212 33807.36 142.66 17085.53 88888.00 2017-07-31 13:07:27.000 212 33807.37 142.63 17085.54 88888.00 2017-07-31 13:07:28.000 212 33807.36 142.63 17085.52 88888.00 2017-07-31 13:07:29.000 212 33807.32 142.67 17085.52 88888.00 2017-07-31 13:07:30.000 212 33807.33 142.67 17085.55 37879.86 2017-07-31 13:07:31.000 212 33807.32 142.70 17085.56 88888.00 2017-07-31 13:07:32.000 212 33807.33 142.74 17085.54 88888.00 2017-07-31 13:07:33.000 212 33807.34 142.74 17085.55 88888.00 2017-07-31 13:07:34.000 212 33807.34 142.71 17085.52 88888.00 2017-07-31 13:07:35.000 212 33807.35 142.68 17085.51 37879.73 2017-07-31 13:07:36.000 212 33807.30 142.67 17085.53 88888.00 2017-07-31 13:07:37.000 212 33807.32 142.71 17085.56 88888.00 2017-07-31 13:07:38.000 212 33807.34 142.69 17085.60 88888.00 2017-07-31 13:07:39.000 212 33807.34 142.72 17085.57 88888.00 2017-07-31 13:07:40.000 212 33807.35 142.73 17085.52 37879.79 2017-07-31 13:07:41.000 212 33807.35 142.73 17085.51 88888.00 2017-07-31 13:07:42.000 212 33807.34 142.72 17085.50 88888.00 2017-07-31 13:07:43.000 212 33807.34 142.70 17085.46 88888.00 2017-07-31 13:07:44.000 212 33807.33 142.70 17085.45 88888.00 2017-07-31 13:07:45.000 212 33807.28 142.70 17085.47 37879.79 2017-07-31 13:07:46.000 212 33807.29 142.74 17085.49 88888.00 2017-07-31 13:07:47.000 212 33807.29 142.74 17085.54 88888.00 2017-07-31 13:07:48.000 212 33807.29 142.74 17085.55 88888.00 2017-07-31 13:07:49.000 212 33807.31 142.78 17085.54 88888.00 2017-07-31 13:07:50.000 212 33807.30 142.81 17085.53 37879.89 2017-07-31 13:07:51.000 212 33807.31 142.81 17085.50 88888.00 2017-07-31 13:07:52.000 212 33807.31 142.78 17085.49 88888.00 2017-07-31 13:07:53.000 212 33807.33 142.81 17085.43 88888.00 2017-07-31 13:07:54.000 212 33807.31 142.77 17085.43 88888.00 2017-07-31 13:07:55.000 212 33807.30 142.75 17085.48 37879.72 2017-07-31 13:07:56.000 212 33807.34 142.76 17085.49 88888.00 2017-07-31 13:07:57.000 212 33807.36 142.80 17085.46 88888.00 2017-07-31 13:07:58.000 212 33807.33 142.76 17085.50 88888.00 2017-07-31 13:07:59.000 212 33807.35 142.77 17085.46 88888.00 2017-07-31 13:08:00.000 212 33807.39 142.82 17085.50 37879.88 2017-07-31 13:08:01.000 212 33807.39 142.82 17085.48 88888.00 2017-07-31 13:08:02.000 212 33807.38 142.82 17085.47 88888.00 2017-07-31 13:08:03.000 212 33807.33 142.81 17085.51 88888.00 2017-07-31 13:08:04.000 212 33807.35 142.84 17085.52 88888.00 2017-07-31 13:08:05.000 212 33807.39 142.78 17085.48 37879.99 2017-07-31 13:08:06.000 212 33807.37 142.78 17085.42 88888.00 2017-07-31 13:08:07.000 212 33807.33 142.77 17085.42 88888.00 2017-07-31 13:08:08.000 212 33807.32 142.77 17085.44 88888.00 2017-07-31 13:08:09.000 212 33807.33 142.79 17085.45 88888.00 2017-07-31 13:08:10.000 212 33807.31 142.80 17085.41 37879.76 2017-07-31 13:08:11.000 212 33807.27 142.80 17085.44 88888.00 2017-07-31 13:08:12.000 212 33807.26 142.86 17085.43 88888.00 2017-07-31 13:08:13.000 212 33807.27 142.88 17085.44 88888.00 2017-07-31 13:08:14.000 212 33807.32 142.83 17085.41 88888.00 2017-07-31 13:08:15.000 212 33807.34 142.81 17085.38 37879.75 2017-07-31 13:08:16.000 212 33807.35 142.88 17085.41 88888.00 2017-07-31 13:08:17.000 212 33807.31 142.90 17085.43 88888.00 2017-07-31 13:08:18.000 212 33807.31 142.91 17085.45 88888.00 2017-07-31 13:08:19.000 212 33807.30 142.86 17085.48 88888.00 2017-07-31 13:08:20.000 212 33807.27 142.85 17085.45 37879.87 2017-07-31 13:08:21.000 212 33807.29 142.85 17085.43 88888.00 2017-07-31 13:08:22.000 212 33807.30 142.82 17085.40 88888.00 2017-07-31 13:08:23.000 212 33807.33 142.85 17085.43 88888.00 2017-07-31 13:08:24.000 212 33807.28 142.86 17085.47 88888.00 2017-07-31 13:08:25.000 212 33807.29 142.85 17085.51 37879.85 2017-07-31 13:08:26.000 212 33807.32 142.86 17085.50 88888.00 2017-07-31 13:08:27.000 212 33807.30 142.85 17085.52 88888.00 2017-07-31 13:08:28.000 212 33807.27 142.86 17085.49 88888.00 2017-07-31 13:08:29.000 212 33807.26 142.87 17085.52 88888.00 2017-07-31 13:08:30.000 212 33807.27 142.88 17085.53 37879.76 2017-07-31 13:08:31.000 212 33807.28 142.83 17085.50 88888.00 2017-07-31 13:08:32.000 212 33807.27 142.84 17085.48 88888.00 2017-07-31 13:08:33.000 212 33807.25 142.85 17085.45 88888.00 2017-07-31 13:08:34.000 212 33807.26 142.81 17085.44 88888.00 2017-07-31 13:08:35.000 212 33807.26 142.83 17085.44 37879.70 2017-07-31 13:08:36.000 212 33807.23 142.81 17085.40 88888.00 2017-07-31 13:08:37.000 212 33807.17 142.76 17085.42 88888.00 2017-07-31 13:08:38.000 212 33807.18 142.76 17085.44 88888.00 2017-07-31 13:08:39.000 212 33807.21 142.76 17085.42 88888.00 2017-07-31 13:08:40.000 212 33807.19 142.82 17085.44 37879.81 2017-07-31 13:08:41.000 212 33807.20 142.84 17085.43 88888.00 2017-07-31 13:08:42.000 212 33807.21 142.82 17085.39 88888.00 2017-07-31 13:08:43.000 212 33807.22 142.79 17085.39 88888.00 2017-07-31 13:08:44.000 212 33807.24 142.76 17085.40 88888.00 2017-07-31 13:08:45.000 212 33807.19 142.74 17085.43 37879.72 2017-07-31 13:08:46.000 212 33807.16 142.74 17085.43 88888.00 2017-07-31 13:08:47.000 212 33807.20 142.74 17085.44 88888.00 2017-07-31 13:08:48.000 212 33807.20 142.76 17085.43 88888.00 2017-07-31 13:08:49.000 212 33807.20 142.77 17085.46 88888.00 2017-07-31 13:08:50.000 212 33807.24 142.75 17085.42 37879.92 2017-07-31 13:08:51.000 212 33807.20 142.72 17085.37 88888.00 2017-07-31 13:08:52.000 212 33807.18 142.71 17085.35 88888.00 2017-07-31 13:08:53.000 212 33807.19 142.73 17085.36 88888.00 2017-07-31 13:08:54.000 212 33807.18 142.73 17085.35 88888.00 2017-07-31 13:08:55.000 212 33807.21 142.74 17085.35 37879.68 2017-07-31 13:08:56.000 212 33807.22 142.77 17085.36 88888.00 2017-07-31 13:08:57.000 212 33807.21 142.77 17085.38 88888.00 2017-07-31 13:08:58.000 212 33807.22 142.77 17085.37 88888.00 2017-07-31 13:08:59.000 212 33807.20 142.78 17085.38 88888.00 2017-07-31 13:09:00.000 212 33807.23 142.81 17085.41 37879.76 2017-07-31 13:09:01.000 212 33807.23 142.77 17085.44 88888.00 2017-07-31 13:09:02.000 212 33807.22 142.80 17085.45 88888.00 2017-07-31 13:09:03.000 212 33807.23 142.78 17085.45 88888.00 2017-07-31 13:09:04.000 212 33807.22 142.74 17085.44 88888.00 2017-07-31 13:09:05.000 212 33807.24 142.73 17085.41 37879.75 2017-07-31 13:09:06.000 212 33807.21 142.73 17085.40 88888.00 2017-07-31 13:09:07.000 212 33807.19 142.75 17085.40 88888.00 2017-07-31 13:09:08.000 212 33807.20 142.77 17085.42 88888.00 2017-07-31 13:09:09.000 212 33807.22 142.75 17085.42 88888.00 2017-07-31 13:09:10.000 212 33807.20 142.76 17085.42 37879.80 2017-07-31 13:09:11.000 212 33807.20 142.76 17085.45 88888.00 2017-07-31 13:09:12.000 212 33807.23 142.79 17085.42 88888.00 2017-07-31 13:09:13.000 212 33807.27 142.77 17085.44 88888.00 2017-07-31 13:09:14.000 212 33807.24 142.80 17085.44 88888.00 2017-07-31 13:09:15.000 212 33807.23 142.80 17085.42 37879.68 2017-07-31 13:09:16.000 212 33807.20 142.77 17085.42 88888.00 2017-07-31 13:09:17.000 212 33807.19 142.73 17085.43 88888.00 2017-07-31 13:09:18.000 212 33807.19 142.75 17085.44 88888.00 2017-07-31 13:09:19.000 212 33807.23 142.75 17085.42 88888.00 2017-07-31 13:09:20.000 212 33807.23 142.77 17085.46 37879.66 2017-07-31 13:09:21.000 212 33807.22 142.81 17085.48 88888.00 2017-07-31 13:09:22.000 212 33807.22 142.84 17085.45 88888.00 2017-07-31 13:09:23.000 212 33807.23 142.84 17085.46 88888.00 2017-07-31 13:09:24.000 212 33807.23 142.84 17085.44 88888.00 2017-07-31 13:09:25.000 212 33807.21 142.80 17085.43 37879.79 2017-07-31 13:09:26.000 212 33807.21 142.84 17085.42 88888.00 2017-07-31 13:09:27.000 212 33807.20 142.80 17085.44 88888.00 2017-07-31 13:09:28.000 212 33807.21 142.75 17085.48 88888.00 2017-07-31 13:09:29.000 212 33807.27 142.77 17085.47 88888.00 2017-07-31 13:09:30.000 212 33807.30 142.76 17085.48 37879.64 2017-07-31 13:09:31.000 212 33807.30 142.84 17085.46 88888.00 2017-07-31 13:09:32.000 212 33807.28 142.87 17085.47 88888.00 2017-07-31 13:09:33.000 212 33807.28 142.86 17085.45 88888.00 2017-07-31 13:09:34.000 212 33807.28 142.82 17085.49 88888.00 2017-07-31 13:09:35.000 212 33807.28 142.82 17085.48 37879.71 2017-07-31 13:09:36.000 212 33807.28 142.85 17085.46 88888.00 2017-07-31 13:09:37.000 212 33807.26 142.88 17085.47 88888.00 2017-07-31 13:09:38.000 212 33807.26 142.86 17085.49 88888.00 2017-07-31 13:09:39.000 212 33807.26 142.87 17085.52 88888.00 2017-07-31 13:09:40.000 212 33807.27 142.83 17085.52 37879.74 2017-07-31 13:09:41.000 212 33807.27 142.84 17085.50 88888.00 2017-07-31 13:09:42.000 212 33807.27 142.82 17085.50 88888.00 2017-07-31 13:09:43.000 212 33807.25 142.81 17085.47 88888.00 2017-07-31 13:09:44.000 212 33807.23 142.81 17085.49 88888.00 2017-07-31 13:09:45.000 212 33807.25 142.78 17085.49 37879.74 2017-07-31 13:09:46.000 212 33807.27 142.74 17085.46 88888.00 2017-07-31 13:09:47.000 212 33807.28 142.72 17085.45 88888.00 2017-07-31 13:09:48.000 212 33807.29 142.73 17085.51 88888.00 2017-07-31 13:09:49.000 212 33807.31 142.74 17085.51 88888.00 2017-07-31 13:09:50.000 212 33807.32 142.73 17085.52 37879.68 2017-07-31 13:09:51.000 212 33807.29 142.74 17085.49 88888.00 2017-07-31 13:09:52.000 212 33807.28 142.73 17085.51 88888.00 2017-07-31 13:09:53.000 212 33807.29 142.72 17085.52 88888.00 2017-07-31 13:09:54.000 212 33807.30 142.75 17085.50 88888.00 2017-07-31 13:09:55.000 212 33807.32 142.74 17085.51 37879.83 2017-07-31 13:09:56.000 212 33807.34 142.68 17085.50 88888.00 2017-07-31 13:09:57.000 212 33807.34 142.71 17085.45 88888.00 2017-07-31 13:09:58.000 212 33807.37 142.75 17085.44 88888.00 2017-07-31 13:09:59.000 212 33807.32 142.74 17085.51 88888.00 2017-07-31 13:10:00.000 212 33807.29 142.76 17085.52 37879.69 2017-07-31 13:10:01.000 212 33807.32 142.78 17085.47 88888.00 2017-07-31 13:10:02.000 212 33807.33 142.80 17085.47 88888.00 2017-07-31 13:10:03.000 212 33807.34 142.78 17085.50 88888.00 2017-07-31 13:10:04.000 212 33807.34 142.77 17085.50 88888.00 2017-07-31 13:10:05.000 212 33807.33 142.78 17085.49 37879.72 2017-07-31 13:10:06.000 212 33807.32 142.77 17085.50 88888.00 2017-07-31 13:10:07.000 212 33807.30 142.82 17085.51 88888.00 2017-07-31 13:10:08.000 212 33807.29 142.80 17085.47 88888.00 2017-07-31 13:10:09.000 212 33807.26 142.81 17085.46 88888.00 2017-07-31 13:10:10.000 212 33807.27 142.83 17085.48 37879.78 2017-07-31 13:10:11.000 212 33807.28 142.82 17085.47 88888.00 2017-07-31 13:10:12.000 212 33807.29 142.84 17085.45 88888.00 2017-07-31 13:10:13.000 212 33807.34 142.81 17085.45 88888.00 2017-07-31 13:10:14.000 212 33807.32 142.79 17085.49 88888.00 2017-07-31 13:10:15.000 212 33807.30 142.75 17085.50 37879.74 2017-07-31 13:10:16.000 212 33807.30 142.80 17085.49 88888.00 2017-07-31 13:10:17.000 212 33807.29 142.84 17085.48 88888.00 2017-07-31 13:10:18.000 212 33807.27 142.84 17085.49 88888.00 2017-07-31 13:10:19.000 212 33807.26 142.82 17085.52 88888.00 2017-07-31 13:10:20.000 212 33807.30 142.83 17085.55 37879.69 2017-07-31 13:10:21.000 212 33807.31 142.84 17085.56 88888.00 2017-07-31 13:10:22.000 212 33807.32 142.84 17085.55 88888.00 2017-07-31 13:10:23.000 212 33807.31 142.86 17085.53 88888.00 2017-07-31 13:10:24.000 212 33807.30 142.90 17085.49 88888.00 2017-07-31 13:10:25.000 212 33807.31 142.89 17085.46 37879.73 2017-07-31 13:10:26.000 212 33807.29 142.87 17085.47 88888.00 2017-07-31 13:10:27.000 212 33807.33 142.88 17085.49 88888.00 2017-07-31 13:10:28.000 212 33807.34 142.89 17085.50 88888.00 2017-07-31 13:10:29.000 212 33807.26 142.87 17085.46 88888.00 2017-07-31 13:10:30.000 212 33807.22 142.85 17085.42 37879.68 2017-07-31 13:10:31.000 212 33807.25 142.87 17085.43 88888.00 2017-07-31 13:10:32.000 212 33807.25 142.86 17085.45 88888.00 2017-07-31 13:10:33.000 212 33807.24 142.86 17085.44 88888.00 2017-07-31 13:10:34.000 212 33807.26 142.85 17085.48 88888.00 2017-07-31 13:10:35.000 212 33807.25 142.88 17085.50 37879.61 2017-07-31 13:10:36.000 212 33807.26 142.89 17085.50 88888.00 2017-07-31 13:10:37.000 212 33807.24 142.88 17085.46 88888.00 2017-07-31 13:10:38.000 212 33807.22 142.82 17085.42 88888.00 2017-07-31 13:10:39.000 212 33807.22 142.82 17085.47 88888.00 2017-07-31 13:10:40.000 212 33807.19 142.85 17085.51 37879.73 2017-07-31 13:10:41.000 212 33807.21 142.86 17085.52 88888.00 2017-07-31 13:10:42.000 212 33807.18 142.84 17085.50 88888.00 2017-07-31 13:10:43.000 212 33807.19 142.85 17085.47 88888.00 2017-07-31 13:10:44.000 212 33807.20 142.87 17085.45 88888.00 2017-07-31 13:10:45.000 212 33807.22 142.84 17085.44 37879.76 2017-07-31 13:10:46.000 212 33807.24 142.83 17085.44 88888.00 2017-07-31 13:10:47.000 212 33807.26 142.83 17085.45 88888.00 2017-07-31 13:10:48.000 212 33807.26 142.82 17085.42 88888.00 2017-07-31 13:10:49.000 212 33807.24 142.86 17085.44 88888.00 2017-07-31 13:10:50.000 212 33807.27 142.90 17085.46 37879.68 2017-07-31 13:10:51.000 212 33807.28 142.91 17085.47 88888.00 2017-07-31 13:10:52.000 212 33807.25 142.89 17085.46 88888.00 2017-07-31 13:10:53.000 212 33807.28 142.91 17085.47 88888.00 2017-07-31 13:10:54.000 212 33807.30 142.89 17085.43 88888.00 2017-07-31 13:10:55.000 212 33807.27 142.89 17085.41 37879.66 2017-07-31 13:10:56.000 212 33807.23 142.91 17085.45 88888.00 2017-07-31 13:10:57.000 212 33807.21 142.94 17085.43 88888.00 2017-07-31 13:10:58.000 212 33807.18 142.96 17085.41 88888.00 2017-07-31 13:10:59.000 212 33807.20 142.92 17085.43 88888.00 2017-07-31 13:11:00.000 212 33807.23 142.90 17085.45 37879.62 2017-07-31 13:11:01.000 212 33807.24 142.92 17085.49 88888.00 2017-07-31 13:11:02.000 212 33807.24 142.90 17085.46 88888.00 2017-07-31 13:11:03.000 212 33807.23 142.89 17085.44 88888.00 2017-07-31 13:11:04.000 212 33807.19 142.89 17085.46 88888.00 2017-07-31 13:11:05.000 212 33807.18 142.89 17085.45 37879.66 2017-07-31 13:11:06.000 212 33807.15 142.93 17085.45 88888.00 2017-07-31 13:11:07.000 212 33807.13 142.95 17085.48 88888.00 2017-07-31 13:11:08.000 212 33807.17 142.95 17085.47 88888.00 2017-07-31 13:11:09.000 212 33807.15 142.96 17085.47 88888.00 2017-07-31 13:11:10.000 212 33807.15 142.99 17085.46 37879.56 2017-07-31 13:11:11.000 212 33807.16 143.02 17085.44 88888.00 2017-07-31 13:11:12.000 212 33807.14 143.02 17085.43 88888.00 2017-07-31 13:11:13.000 212 33807.15 143.01 17085.43 88888.00 2017-07-31 13:11:14.000 212 33807.17 143.04 17085.38 88888.00 2017-07-31 13:11:15.000 212 33807.15 143.04 17085.36 37879.72 2017-07-31 13:11:16.000 212 33807.15 143.02 17085.41 88888.00 2017-07-31 13:11:17.000 212 33807.17 143.03 17085.43 88888.00 2017-07-31 13:11:18.000 212 33807.17 143.05 17085.45 88888.00 2017-07-31 13:11:19.000 212 33807.22 143.05 17085.43 88888.00 2017-07-31 13:11:20.000 212 33807.26 143.03 17085.42 37879.57 2017-07-31 13:11:21.000 212 33807.29 143.00 17085.41 88888.00 2017-07-31 13:11:22.000 212 33807.23 143.00 17085.39 88888.00 2017-07-31 13:11:23.000 212 33807.19 143.03 17085.35 88888.00 2017-07-31 13:11:24.000 212 33807.18 143.08 17085.39 88888.00 2017-07-31 13:11:25.000 212 33807.15 143.05 17085.40 37879.67 2017-07-31 13:11:26.000 212 33807.19 143.04 17085.47 88888.00 2017-07-31 13:11:27.000 212 33807.20 143.05 17085.48 88888.00 2017-07-31 13:11:28.000 212 33807.20 143.02 17085.47 88888.00 2017-07-31 13:11:29.000 212 33807.20 143.02 17085.45 88888.00 2017-07-31 13:11:30.000 212 33807.24 143.07 17085.47 37879.54 2017-07-31 13:11:31.000 212 33807.21 143.03 17085.48 88888.00 2017-07-31 13:11:32.000 212 33807.20 143.04 17085.48 88888.00 2017-07-31 13:11:33.000 212 33807.18 143.08 17085.51 88888.00 2017-07-31 13:11:34.000 212 33807.18 143.08 17085.47 88888.00 2017-07-31 13:11:35.000 212 33807.18 143.08 17085.45 37879.54 2017-07-31 13:11:36.000 212 33807.17 143.06 17085.46 88888.00 2017-07-31 13:11:37.000 212 33807.16 143.07 17085.46 88888.00 2017-07-31 13:11:38.000 212 33807.18 143.09 17085.46 88888.00 2017-07-31 13:11:39.000 212 33807.15 143.09 17085.45 88888.00 2017-07-31 13:11:40.000 212 33807.14 143.11 17085.44 37879.63 2017-07-31 13:11:41.000 212 33807.16 143.11 17085.48 88888.00 2017-07-31 13:11:42.000 212 33807.17 143.16 17085.49 88888.00 2017-07-31 13:11:43.000 212 33807.14 143.16 17085.46 88888.00 2017-07-31 13:11:44.000 212 33807.12 143.16 17085.46 88888.00 2017-07-31 13:11:45.000 212 33807.13 143.19 17085.46 37879.63 2017-07-31 13:11:46.000 212 33807.14 143.20 17085.46 88888.00 2017-07-31 13:11:47.000 212 33807.09 143.19 17085.45 88888.00 2017-07-31 13:11:48.000 212 33807.12 143.22 17085.43 88888.00 2017-07-31 13:11:49.000 212 33807.12 143.22 17085.45 88888.00 2017-07-31 13:11:50.000 212 33807.10 143.23 17085.44 37879.56 2017-07-31 13:11:51.000 212 33807.11 143.26 17085.45 88888.00 2017-07-31 13:11:52.000 212 33807.14 143.26 17085.45 88888.00 2017-07-31 13:11:53.000 212 33807.16 143.24 17085.48 88888.00 2017-07-31 13:11:54.000 212 33807.15 143.22 17085.50 88888.00 2017-07-31 13:11:55.000 212 33807.15 143.20 17085.50 37879.51 2017-07-31 13:11:56.000 212 33807.15 143.21 17085.50 88888.00 2017-07-31 13:11:57.000 212 33807.14 143.27 17085.47 88888.00 2017-07-31 13:11:58.000 212 33807.17 143.29 17085.47 88888.00 2017-07-31 13:11:59.000 212 33807.14 143.31 17085.50 88888.00 2017-07-31 13:12:00.000 212 33807.12 143.31 17085.46 37879.56 2017-07-31 13:12:01.000 212 33807.18 143.26 17085.47 88888.00 2017-07-31 13:12:02.000 212 33807.14 143.24 17085.47 88888.00 2017-07-31 13:12:03.000 212 33807.12 143.24 17085.48 88888.00 2017-07-31 13:12:04.000 212 33807.16 143.27 17085.50 88888.00 2017-07-31 13:12:05.000 212 33807.19 143.25 17085.49 37879.61 2017-07-31 13:12:06.000 212 33807.18 143.28 17085.43 88888.00 2017-07-31 13:12:07.000 212 33807.18 143.31 17085.43 88888.00 2017-07-31 13:12:08.000 212 33807.17 143.32 17085.43 88888.00 2017-07-31 13:12:09.000 212 33807.16 143.32 17085.42 88888.00 2017-07-31 13:12:10.000 212 33807.15 143.32 17085.42 37879.48 2017-07-31 13:12:11.000 212 33807.15 143.35 17085.50 88888.00 2017-07-31 13:12:12.000 212 33807.15 143.34 17085.52 88888.00 2017-07-31 13:12:13.000 212 33807.20 143.31 17085.45 88888.00 2017-07-31 13:12:14.000 212 33807.23 143.30 17085.46 88888.00 2017-07-31 13:12:15.000 212 33807.23 143.27 17085.49 37879.53 2017-07-31 13:12:16.000 212 33807.19 143.29 17085.48 88888.00 2017-07-31 13:12:17.000 212 33807.16 143.31 17085.46 88888.00 2017-07-31 13:12:18.000 212 33807.16 143.33 17085.45 88888.00 2017-07-31 13:12:19.000 212 33807.15 143.30 17085.42 88888.00 2017-07-31 13:12:20.000 212 33807.16 143.35 17085.41 37879.54 2017-07-31 13:12:21.000 212 33807.13 143.39 17085.39 88888.00 2017-07-31 13:12:22.000 212 33807.11 143.40 17085.44 88888.00 2017-07-31 13:12:23.000 212 33807.12 143.37 17085.48 88888.00 2017-07-31 13:12:24.000 212 33807.13 143.35 17085.45 88888.00 2017-07-31 13:12:25.000 212 33807.17 143.30 17085.40 37879.51 2017-07-31 13:12:26.000 212 33807.19 143.32 17085.38 88888.00 2017-07-31 13:12:27.000 212 33807.17 143.36 17085.36 88888.00 2017-07-31 13:12:28.000 212 33807.17 143.37 17085.36 88888.00 2017-07-31 13:12:29.000 212 33807.19 143.38 17085.35 88888.00 2017-07-31 13:12:30.000 212 33807.18 143.34 17085.40 37879.48 2017-07-31 13:12:31.000 212 33807.16 143.29 17085.39 88888.00 2017-07-31 13:12:32.000 212 33807.16 143.32 17085.38 88888.00 2017-07-31 13:12:33.000 212 33807.18 143.31 17085.38 88888.00 2017-07-31 13:12:34.000 212 33807.19 143.31 17085.38 88888.00 2017-07-31 13:12:35.000 212 33807.18 143.32 17085.41 37879.63 2017-07-31 13:12:36.000 212 33807.20 143.30 17085.42 88888.00 2017-07-31 13:12:37.000 212 33807.22 143.30 17085.40 88888.00 2017-07-31 13:12:38.000 212 33807.19 143.33 17085.41 88888.00 2017-07-31 13:12:39.000 212 33807.19 143.32 17085.39 88888.00 2017-07-31 13:12:40.000 212 33807.18 143.27 17085.41 37879.66 2017-07-31 13:12:41.000 212 33807.17 143.33 17085.41 88888.00 2017-07-31 13:12:42.000 212 33807.16 143.34 17085.42 88888.00 2017-07-31 13:12:43.000 212 33807.19 143.32 17085.40 88888.00 2017-07-31 13:12:44.000 212 33807.21 143.37 17085.40 88888.00 2017-07-31 13:12:45.000 212 33807.20 143.36 17085.42 37879.67 2017-07-31 13:12:46.000 212 33807.20 143.34 17085.40 88888.00 2017-07-31 13:12:47.000 212 33807.22 143.30 17085.40 88888.00 2017-07-31 13:12:48.000 212 33807.25 143.29 17085.42 88888.00 2017-07-31 13:12:49.000 212 33807.28 143.29 17085.42 88888.00 2017-07-31 13:12:50.000 212 33807.25 143.25 17085.41 37879.67 2017-07-31 13:12:51.000 212 33807.25 143.25 17085.43 88888.00 2017-07-31 13:12:52.000 212 33807.27 143.29 17085.42 88888.00 2017-07-31 13:12:53.000 212 33807.25 143.29 17085.39 88888.00 2017-07-31 13:12:54.000 212 33807.25 143.31 17085.41 88888.00 2017-07-31 13:12:55.000 212 33807.25 143.33 17085.33 37879.57 2017-07-31 13:12:56.000 212 33807.26 143.30 17085.34 88888.00 2017-07-31 13:12:57.000 212 33807.23 143.31 17085.36 88888.00 2017-07-31 13:12:58.000 212 33807.25 143.28 17085.39 88888.00 2017-07-31 13:12:59.000 212 33807.27 143.26 17085.41 88888.00 2017-07-31 13:13:00.000 212 33807.25 143.29 17085.40 37879.59 2017-07-31 13:13:01.000 212 33807.25 143.33 17085.38 88888.00 2017-07-31 13:13:02.000 212 33807.25 143.34 17085.35 88888.00 2017-07-31 13:13:03.000 212 33807.34 143.35 17085.34 88888.00 2017-07-31 13:13:04.000 212 33807.34 143.34 17085.36 88888.00 2017-07-31 13:13:05.000 212 33807.32 143.31 17085.40 37879.75 2017-07-31 13:13:06.000 212 33807.32 143.28 17085.39 88888.00 2017-07-31 13:13:07.000 212 33807.27 143.29 17085.41 88888.00 2017-07-31 13:13:08.000 212 33807.28 143.31 17085.37 88888.00 2017-07-31 13:13:09.000 212 33807.29 143.28 17085.35 88888.00 2017-07-31 13:13:10.000 212 33807.32 143.27 17085.37 37879.59 2017-07-31 13:13:11.000 212 33807.35 143.32 17085.37 88888.00 2017-07-31 13:13:12.000 212 33807.37 143.32 17085.38 88888.00 2017-07-31 13:13:13.000 212 33807.32 143.28 17085.36 88888.00 2017-07-31 13:13:14.000 212 33807.30 143.26 17085.34 88888.00 2017-07-31 13:13:15.000 212 33807.30 143.30 17085.36 37879.64 2017-07-31 13:13:16.000 212 33807.28 143.30 17085.36 88888.00 2017-07-31 13:13:17.000 212 33807.27 143.35 17085.36 88888.00 2017-07-31 13:13:18.000 212 33807.31 143.36 17085.35 88888.00 2017-07-31 13:13:19.000 212 33807.30 143.33 17085.32 88888.00 2017-07-31 13:13:20.000 212 33807.29 143.33 17085.32 37879.63 2017-07-31 13:13:21.000 212 33807.31 143.34 17085.34 88888.00 2017-07-31 13:13:22.000 212 33807.34 143.35 17085.32 88888.00 2017-07-31 13:13:23.000 212 33807.33 143.35 17085.35 88888.00 2017-07-31 13:13:24.000 212 33807.32 143.37 17085.35 88888.00 2017-07-31 13:13:25.000 212 33807.33 143.36 17085.38 37879.67 2017-07-31 13:13:26.000 212 33807.31 143.35 17085.38 88888.00 2017-07-31 13:13:27.000 212 33807.28 143.31 17085.38 88888.00 2017-07-31 13:13:28.000 212 33807.29 143.25 17085.37 88888.00 2017-07-31 13:13:29.000 212 33807.31 143.27 17085.33 88888.00 2017-07-31 13:13:30.000 212 33807.31 143.24 17085.34 37879.65 2017-07-31 13:13:31.000 212 33807.32 143.27 17085.35 88888.00 2017-07-31 13:13:32.000 212 33807.35 143.30 17085.34 88888.00 2017-07-31 13:13:33.000 212 33807.30 143.33 17085.33 88888.00 2017-07-31 13:13:34.000 212 33807.30 143.26 17085.31 88888.00 2017-07-31 13:13:35.000 212 33807.31 143.26 17085.29 37879.83 2017-07-31 13:13:36.000 212 33807.34 143.28 17085.36 88888.00 2017-07-31 13:13:37.000 212 33807.34 143.27 17085.34 88888.00 2017-07-31 13:13:38.000 212 33807.35 143.31 17085.36 88888.00 2017-07-31 13:13:39.000 212 33807.34 143.36 17085.35 88888.00 2017-07-31 13:13:40.000 212 33807.38 143.36 17085.35 37879.74 2017-07-31 13:13:41.000 212 33807.38 143.38 17085.37 88888.00 2017-07-31 13:13:42.000 212 33807.39 143.38 17085.34 88888.00 2017-07-31 13:13:43.000 212 33807.40 143.38 17085.36 88888.00 2017-07-31 13:13:44.000 212 33807.40 143.37 17085.32 88888.00 2017-07-31 13:13:45.000 212 33807.42 143.37 17085.36 37879.72 2017-07-31 13:13:46.000 212 33807.41 143.39 17085.41 88888.00 2017-07-31 13:13:47.000 212 33807.41 143.36 17085.38 88888.00 2017-07-31 13:13:48.000 212 33807.39 143.36 17085.36 88888.00 2017-07-31 13:13:49.000 212 33807.35 143.35 17085.35 88888.00 2017-07-31 13:13:50.000 212 33807.34 143.38 17085.36 37879.83 2017-07-31 13:13:51.000 212 33807.35 143.37 17085.40 88888.00 2017-07-31 13:13:52.000 212 33807.37 143.38 17085.42 88888.00 2017-07-31 13:13:53.000 212 33807.39 143.47 17085.39 88888.00 2017-07-31 13:13:54.000 212 33807.37 143.51 17085.34 88888.00 2017-07-31 13:13:55.000 212 33807.35 143.47 17085.33 37879.66 2017-07-31 13:13:56.000 212 33807.35 143.50 17085.35 88888.00 2017-07-31 13:13:57.000 212 33807.37 143.51 17085.34 88888.00 2017-07-31 13:13:58.000 212 33807.33 143.46 17085.39 88888.00 2017-07-31 13:13:59.000 212 33807.35 143.48 17085.39 88888.00 2017-07-31 13:14:00.000 212 33807.39 143.48 17085.37 37879.69 2017-07-31 13:14:01.000 212 33807.37 143.48 17085.39 88888.00 2017-07-31 13:14:02.000 212 33807.32 143.48 17085.38 88888.00 2017-07-31 13:14:03.000 212 33807.32 143.47 17085.36 88888.00 2017-07-31 13:14:04.000 212 33807.31 143.46 17085.39 88888.00 2017-07-31 13:14:05.000 212 33807.32 143.45 17085.39 37879.74 2017-07-31 13:14:06.000 212 33807.34 143.44 17085.40 88888.00 2017-07-31 13:14:07.000 212 33807.33 143.48 17085.36 88888.00 2017-07-31 13:14:08.000 212 33807.32 143.49 17085.40 88888.00 2017-07-31 13:14:09.000 212 33807.30 143.48 17085.43 88888.00 2017-07-31 13:14:10.000 212 33807.32 143.44 17085.40 37879.65 2017-07-31 13:14:11.000 212 33807.37 143.42 17085.37 88888.00 2017-07-31 13:14:12.000 212 33807.36 143.44 17085.39 88888.00 2017-07-31 13:14:13.000 212 33807.31 143.44 17085.38 88888.00 2017-07-31 13:14:14.000 212 33807.31 143.50 17085.38 88888.00 2017-07-31 13:14:15.000 212 33807.33 143.48 17085.38 37879.64 2017-07-31 13:14:16.000 212 33807.31 143.49 17085.34 88888.00 2017-07-31 13:14:17.000 212 33807.28 143.49 17085.37 88888.00 2017-07-31 13:14:18.000 212 33807.28 143.49 17085.39 88888.00 2017-07-31 13:14:19.000 212 33807.32 143.48 17085.35 88888.00 2017-07-31 13:14:20.000 212 33807.28 143.49 17085.33 37879.56 2017-07-31 13:14:21.000 212 33807.27 143.45 17085.29 88888.00 2017-07-31 13:14:22.000 212 33807.28 143.49 17085.32 88888.00 2017-07-31 13:14:23.000 212 33807.24 143.52 17085.33 88888.00 2017-07-31 13:14:24.000 212 33807.29 143.55 17085.32 88888.00 2017-07-31 13:14:25.000 212 33807.28 143.57 17085.36 37879.64 2017-07-31 13:14:26.000 212 33807.23 143.52 17085.37 88888.00 2017-07-31 13:14:27.000 212 33807.22 143.52 17085.39 88888.00 2017-07-31 13:14:28.000 212 33807.22 143.53 17085.40 88888.00 2017-07-31 13:14:29.000 212 33807.23 143.53 17085.33 88888.00 2017-07-31 13:14:30.000 212 33807.18 143.48 17085.30 37879.60 2017-07-31 13:14:31.000 212 33807.22 143.52 17085.30 88888.00 2017-07-31 13:14:32.000 212 33807.20 143.53 17085.33 88888.00 2017-07-31 13:14:33.000 212 33807.18 143.52 17085.37 88888.00 2017-07-31 13:14:34.000 212 33807.18 143.50 17085.37 88888.00 2017-07-31 13:14:35.000 212 33807.15 143.53 17085.38 37879.56 2017-07-31 13:14:36.000 212 33807.11 143.54 17085.35 88888.00 2017-07-31 13:14:37.000 212 33807.11 143.53 17085.40 88888.00 2017-07-31 13:14:38.000 212 33807.11 143.56 17085.38 88888.00 2017-07-31 13:14:39.000 212 33807.09 143.51 17085.35 88888.00 2017-07-31 13:14:40.000 212 33807.08 143.51 17085.40 37879.51 2017-07-31 13:14:41.000 212 33807.06 143.57 17085.42 88888.00 2017-07-31 13:14:42.000 212 33807.06 143.56 17085.40 88888.00 2017-07-31 13:14:43.000 212 33807.06 143.57 17085.41 88888.00 2017-07-31 13:14:44.000 212 33807.11 143.58 17085.39 88888.00 2017-07-31 13:14:45.000 212 33807.11 143.58 17085.43 37879.64 2017-07-31 13:14:46.000 212 33807.12 143.57 17085.43 88888.00 2017-07-31 13:14:47.000 212 33807.09 143.56 17085.42 88888.00 2017-07-31 13:14:48.000 212 33807.11 143.57 17085.36 88888.00 2017-07-31 13:14:49.000 212 33807.09 143.53 17085.31 88888.00 2017-07-31 13:14:50.000 212 33807.08 143.53 17085.30 37879.58 2017-07-31 13:14:51.000 212 33807.09 143.59 17085.33 88888.00 2017-07-31 13:14:52.000 212 33807.09 143.60 17085.32 88888.00 2017-07-31 13:14:53.000 212 33807.08 143.57 17085.32 88888.00 2017-07-31 13:14:54.000 212 33807.11 143.59 17085.33 88888.00 2017-07-31 13:14:55.000 212 33807.08 143.61 17085.33 37879.55 2017-07-31 13:14:56.000 212 33807.05 143.59 17085.33 88888.00 2017-07-31 13:14:57.000 212 33807.07 143.59 17085.34 88888.00 2017-07-31 13:14:58.000 212 33807.05 143.60 17085.34 88888.00 2017-07-31 13:14:59.000 212 33807.02 143.63 17085.34 88888.00 2017-07-31 13:15:00.000 212 33807.04 143.60 17085.35 37879.50 2017-07-31 13:15:01.000 212 33807.06 143.59 17085.34 88888.00 2017-07-31 13:15:02.000 212 33807.07 143.59 17085.35 88888.00 2017-07-31 13:15:03.000 212 33807.08 143.56 17085.36 88888.00 2017-07-31 13:15:04.000 212 33807.08 143.57 17085.33 88888.00 2017-07-31 13:15:05.000 212 33807.06 143.56 17085.33 37879.50 2017-07-31 13:15:06.000 212 33807.04 143.58 17085.38 88888.00 2017-07-31 13:15:07.000 212 33807.05 143.57 17085.33 88888.00 2017-07-31 13:15:08.000 212 33807.06 143.57 17085.31 88888.00 2017-07-31 13:15:09.000 212 33807.02 143.58 17085.33 88888.00 2017-07-31 13:15:10.000 212 33806.98 143.58 17085.31 37879.63 2017-07-31 13:15:11.000 212 33806.99 143.62 17085.30 88888.00 2017-07-31 13:15:12.000 212 33807.00 143.60 17085.31 88888.00 2017-07-31 13:15:13.000 212 33807.04 143.56 17085.32 88888.00 2017-07-31 13:15:14.000 212 33807.01 143.56 17085.33 88888.00 2017-07-31 13:15:15.000 212 33807.04 143.54 17085.32 37879.41 2017-07-31 13:15:16.000 212 33807.01 143.51 17085.28 88888.00 2017-07-31 13:15:17.000 212 33806.96 143.51 17085.27 88888.00 2017-07-31 13:15:18.000 212 33806.97 143.52 17085.31 88888.00 2017-07-31 13:15:19.000 212 33806.95 143.57 17085.33 88888.00 2017-07-31 13:15:20.000 212 33806.98 143.58 17085.33 37879.45 2017-07-31 13:15:21.000 212 33807.01 143.57 17085.31 88888.00 2017-07-31 13:15:22.000 212 33807.03 143.55 17085.31 88888.00 2017-07-31 13:15:23.000 212 33807.01 143.55 17085.30 88888.00 2017-07-31 13:15:24.000 212 33807.01 143.53 17085.33 88888.00 2017-07-31 13:15:25.000 212 33807.00 143.52 17085.31 37879.62 2017-07-31 13:15:26.000 212 33807.02 143.52 17085.33 88888.00 2017-07-31 13:15:27.000 212 33807.02 143.53 17085.34 88888.00 2017-07-31 13:15:28.000 212 33807.02 143.55 17085.31 88888.00 2017-07-31 13:15:29.000 212 33806.99 143.54 17085.34 88888.00 2017-07-31 13:15:30.000 212 33807.00 143.55 17085.38 37879.52 2017-07-31 13:15:31.000 212 33806.96 143.56 17085.39 88888.00 2017-07-31 13:15:32.000 212 33806.94 143.53 17085.37 88888.00 2017-07-31 13:15:33.000 212 33806.98 143.51 17085.37 88888.00 2017-07-31 13:15:34.000 212 33807.01 143.53 17085.37 88888.00 2017-07-31 13:15:35.000 212 33806.99 143.57 17085.39 37879.43 2017-07-31 13:15:36.000 212 33806.96 143.59 17085.38 88888.00 2017-07-31 13:15:37.000 212 33806.97 143.61 17085.39 88888.00 2017-07-31 13:15:38.000 212 33806.99 143.59 17085.43 88888.00 2017-07-31 13:15:39.000 212 33806.98 143.61 17085.39 88888.00 2017-07-31 13:15:40.000 212 33806.97 143.61 17085.39 37879.50 2017-07-31 13:15:41.000 212 33806.98 143.62 17085.38 88888.00 2017-07-31 13:15:42.000 212 33806.95 143.59 17085.39 88888.00 2017-07-31 13:15:43.000 212 33806.96 143.58 17085.41 88888.00 2017-07-31 13:15:44.000 212 33806.99 143.64 17085.37 88888.00 2017-07-31 13:15:45.000 212 33806.96 143.65 17085.32 37879.41 2017-07-31 13:15:46.000 212 33806.99 143.66 17085.33 88888.00 2017-07-31 13:15:47.000 212 33807.00 143.68 17085.30 88888.00 2017-07-31 13:15:48.000 212 33807.04 143.70 17085.29 88888.00 2017-07-31 13:15:49.000 212 33807.05 143.68 17085.36 88888.00 2017-07-31 13:15:50.000 212 33807.04 143.68 17085.34 37879.37 2017-07-31 13:15:51.000 212 33807.04 143.70 17085.34 88888.00 2017-07-31 13:15:52.000 212 33807.03 143.71 17085.33 88888.00 2017-07-31 13:15:53.000 212 33807.04 143.69 17085.34 88888.00 2017-07-31 13:15:54.000 212 33807.04 143.67 17085.33 88888.00 2017-07-31 13:15:55.000 212 33807.04 143.67 17085.30 37879.51 2017-07-31 13:15:56.000 212 33807.03 143.66 17085.32 88888.00 2017-07-31 13:15:57.000 212 33807.04 143.67 17085.33 88888.00 2017-07-31 13:15:58.000 212 33807.09 143.73 17085.33 88888.00 2017-07-31 13:15:59.000 212 33807.06 143.70 17085.30 88888.00 2017-07-31 13:16:00.000 212 33807.06 143.73 17085.32 37879.56 2017-07-31 13:16:01.000 212 33807.02 143.73 17085.33 88888.00 2017-07-31 13:16:02.000 212 33807.06 143.73 17085.30 88888.00 2017-07-31 13:16:03.000 212 33807.07 143.80 17085.31 88888.00 2017-07-31 13:16:04.000 212 33807.04 143.77 17085.32 88888.00 2017-07-31 13:16:05.000 212 33807.01 143.75 17085.34 37879.44 2017-07-31 13:16:06.000 212 33807.05 143.72 17085.33 88888.00 2017-07-31 13:16:07.000 212 33807.03 143.77 17085.34 88888.00 2017-07-31 13:16:08.000 212 33806.98 143.80 17085.33 88888.00 2017-07-31 13:16:09.000 212 33807.00 143.75 17085.31 88888.00 2017-07-31 13:16:10.000 212 33807.01 143.74 17085.30 37879.48 2017-07-31 13:16:11.000 212 33806.98 143.75 17085.29 88888.00 2017-07-31 13:16:12.000 212 33806.99 143.77 17085.28 88888.00 2017-07-31 13:16:13.000 212 33806.97 143.77 17085.26 88888.00 2017-07-31 13:16:14.000 212 33806.96 143.79 17085.30 88888.00 2017-07-31 13:16:15.000 212 33806.95 143.74 17085.31 37879.42 2017-07-31 13:16:16.000 212 33806.98 143.72 17085.30 88888.00 2017-07-31 13:16:17.000 212 33807.04 143.74 17085.27 88888.00 2017-07-31 13:16:18.000 212 33807.01 143.79 17085.32 88888.00 2017-07-31 13:16:19.000 212 33807.00 143.74 17085.36 88888.00 2017-07-31 13:16:20.000 212 33806.99 143.71 17085.36 37879.34 2017-07-31 13:16:21.000 212 33806.98 143.73 17085.36 88888.00 2017-07-31 13:16:22.000 212 33806.97 143.73 17085.39 88888.00 2017-07-31 13:16:23.000 212 33806.97 143.72 17085.35 88888.00 2017-07-31 13:16:24.000 212 33806.96 143.73 17085.36 88888.00 2017-07-31 13:16:25.000 212 33806.96 143.75 17085.42 37879.41 2017-07-31 13:16:26.000 212 33806.94 143.71 17085.36 88888.00 2017-07-31 13:16:27.000 212 33806.95 143.71 17085.32 88888.00 2017-07-31 13:16:28.000 212 33806.93 143.74 17085.33 88888.00 2017-07-31 13:16:29.000 212 33806.96 143.75 17085.34 88888.00 2017-07-31 13:16:30.000 212 33806.99 143.74 17085.33 37879.54 2017-07-31 13:16:31.000 212 33806.95 143.73 17085.32 88888.00 2017-07-31 13:16:32.000 212 33806.95 143.74 17085.32 88888.00 2017-07-31 13:16:33.000 212 33806.95 143.73 17085.32 88888.00 2017-07-31 13:16:34.000 212 33806.95 143.70 17085.34 88888.00 2017-07-31 13:16:35.000 212 33806.95 143.70 17085.34 37879.40 2017-07-31 13:16:36.000 212 33806.97 143.71 17085.32 88888.00 2017-07-31 13:16:37.000 212 33806.98 143.73 17085.35 88888.00 2017-07-31 13:16:38.000 212 33806.99 143.77 17085.39 88888.00 2017-07-31 13:16:39.000 212 33807.02 143.77 17085.37 88888.00 2017-07-31 13:16:40.000 212 33807.02 143.76 17085.40 37879.32 2017-07-31 13:16:41.000 212 33806.98 143.76 17085.39 88888.00 2017-07-31 13:16:42.000 212 33806.95 143.77 17085.38 88888.00 2017-07-31 13:16:43.000 212 33806.98 143.74 17085.37 88888.00 2017-07-31 13:16:44.000 212 33806.96 143.70 17085.39 88888.00 2017-07-31 13:16:45.000 212 33806.97 143.65 17085.40 37879.49 2017-07-31 13:16:46.000 212 33806.93 143.67 17085.39 88888.00 2017-07-31 13:16:47.000 212 33806.92 143.68 17085.41 88888.00 2017-07-31 13:16:48.000 212 33806.93 143.74 17085.45 88888.00 2017-07-31 13:16:49.000 212 33806.97 143.72 17085.45 88888.00 2017-07-31 13:16:50.000 212 33806.95 143.72 17085.39 37879.48 2017-07-31 13:16:51.000 212 33806.92 143.73 17085.37 88888.00 2017-07-31 13:16:52.000 212 33806.94 143.76 17085.39 88888.00 2017-07-31 13:16:53.000 212 33806.92 143.73 17085.40 88888.00 2017-07-31 13:16:54.000 212 33806.91 143.73 17085.42 88888.00 2017-07-31 13:16:55.000 212 33806.91 143.64 17085.40 37879.39 2017-07-31 13:16:56.000 212 33806.94 143.62 17085.40 88888.00 2017-07-31 13:16:57.000 212 33806.93 143.62 17085.44 88888.00 2017-07-31 13:16:58.000 212 33806.93 143.64 17085.44 88888.00 2017-07-31 13:16:59.000 212 33806.92 143.67 17085.44 88888.00 2017-07-31 13:17:00.000 212 33806.93 143.63 17085.43 37879.31 2017-07-31 13:17:01.000 212 33806.97 143.59 17085.42 88888.00 2017-07-31 13:17:02.000 212 33806.93 143.63 17085.40 88888.00 2017-07-31 13:17:03.000 212 33806.94 143.65 17085.39 88888.00 2017-07-31 13:17:04.000 212 33806.90 143.64 17085.42 88888.00 2017-07-31 13:17:05.000 212 33806.88 143.62 17085.43 37879.36 2017-07-31 13:17:06.000 212 33806.87 143.64 17085.41 88888.00 2017-07-31 13:17:07.000 212 33806.87 143.70 17085.40 88888.00 2017-07-31 13:17:08.000 212 33806.88 143.70 17085.40 88888.00 2017-07-31 13:17:09.000 212 33806.91 143.72 17085.41 88888.00 2017-07-31 13:17:10.000 212 33806.92 143.71 17085.43 37879.35 2017-07-31 13:17:11.000 212 33806.90 143.70 17085.42 88888.00 2017-07-31 13:17:12.000 212 33806.89 143.71 17085.39 88888.00 2017-07-31 13:17:13.000 212 33806.92 143.71 17085.38 88888.00 2017-07-31 13:17:14.000 212 33806.93 143.69 17085.42 88888.00 2017-07-31 13:17:15.000 212 33806.94 143.71 17085.41 37879.36 2017-07-31 13:17:16.000 212 33806.92 143.70 17085.43 88888.00 2017-07-31 13:17:17.000 212 33806.91 143.68 17085.42 88888.00 2017-07-31 13:17:18.000 212 33806.88 143.69 17085.43 88888.00 2017-07-31 13:17:19.000 212 33806.90 143.72 17085.41 88888.00 2017-07-31 13:17:20.000 212 33806.95 143.81 17085.40 37879.37 2017-07-31 13:17:21.000 212 33806.93 143.82 17085.40 88888.00 2017-07-31 13:17:22.000 212 33806.93 143.80 17085.40 88888.00 2017-07-31 13:17:23.000 212 33806.95 143.77 17085.42 88888.00 2017-07-31 13:17:24.000 212 33806.91 143.78 17085.43 88888.00 2017-07-31 13:17:25.000 212 33806.91 143.81 17085.40 37879.22 2017-07-31 13:17:26.000 212 33806.89 143.84 17085.40 88888.00 2017-07-31 13:17:27.000 212 33806.90 143.79 17085.42 88888.00 2017-07-31 13:17:28.000 212 33806.94 143.76 17085.42 88888.00 2017-07-31 13:17:29.000 212 33806.88 143.77 17085.43 88888.00 2017-07-31 13:17:30.000 212 33806.84 143.77 17085.43 37879.37 2017-07-31 13:17:31.000 212 33806.84 143.75 17085.43 88888.00 2017-07-31 13:17:32.000 212 33806.83 143.77 17085.43 88888.00 2017-07-31 13:17:33.000 212 33806.86 143.77 17085.45 88888.00 2017-07-31 13:17:34.000 212 33806.85 143.78 17085.41 88888.00 2017-07-31 13:17:35.000 212 33806.85 143.78 17085.38 37879.21 2017-07-31 13:17:36.000 212 33806.85 143.80 17085.37 88888.00 2017-07-31 13:17:37.000 212 33806.83 143.83 17085.37 88888.00 2017-07-31 13:17:38.000 212 33806.83 143.84 17085.37 88888.00 2017-07-31 13:17:39.000 212 33806.83 143.84 17085.35 88888.00 2017-07-31 13:17:40.000 212 33806.82 143.85 17085.38 37879.20 2017-07-31 13:17:41.000 212 33806.80 143.86 17085.39 88888.00 2017-07-31 13:17:42.000 212 33806.82 143.86 17085.39 88888.00 2017-07-31 13:17:43.000 212 33806.77 143.84 17085.40 88888.00 2017-07-31 13:17:44.000 212 33806.77 143.85 17085.40 88888.00 2017-07-31 13:17:45.000 212 33806.76 143.88 17085.41 37879.29 2017-07-31 13:17:46.000 212 33806.80 143.87 17085.42 88888.00 2017-07-31 13:17:47.000 212 33806.78 143.85 17085.42 88888.00 2017-07-31 13:17:48.000 212 33806.79 143.81 17085.43 88888.00 2017-07-31 13:17:49.000 212 33806.77 143.80 17085.41 88888.00 2017-07-31 13:17:50.000 212 33806.80 143.85 17085.41 37879.31 2017-07-31 13:17:51.000 212 33806.76 143.85 17085.42 88888.00 2017-07-31 13:17:52.000 212 33806.74 143.82 17085.45 88888.00 2017-07-31 13:17:53.000 212 33806.73 143.81 17085.43 88888.00 2017-07-31 13:17:54.000 212 33806.74 143.84 17085.39 88888.00 2017-07-31 13:17:55.000 212 33806.74 143.81 17085.40 37879.17 2017-07-31 13:17:56.000 212 33806.74 143.80 17085.37 88888.00 2017-07-31 13:17:57.000 212 33806.74 143.77 17085.39 88888.00 2017-07-31 13:17:58.000 212 33806.73 143.78 17085.36 88888.00 2017-07-31 13:17:59.000 212 33806.71 143.80 17085.38 88888.00 2017-07-31 13:18:00.000 212 33806.72 143.85 17085.43 37879.21 2017-07-31 13:18:01.000 212 33806.71 143.86 17085.41 88888.00 2017-07-31 13:18:02.000 212 33806.74 143.87 17085.42 88888.00 2017-07-31 13:18:03.000 212 33806.78 143.85 17085.39 88888.00 2017-07-31 13:18:04.000 212 33806.79 143.86 17085.39 88888.00 2017-07-31 13:18:05.000 212 33806.80 143.82 17085.40 37879.27 2017-07-31 13:18:06.000 212 33806.78 143.81 17085.40 88888.00 2017-07-31 13:18:07.000 212 33806.78 143.83 17085.43 88888.00 2017-07-31 13:18:08.000 212 33806.79 143.81 17085.46 88888.00 2017-07-31 13:18:09.000 212 33806.72 143.86 17085.45 88888.00 2017-07-31 13:18:10.000 212 33806.74 143.88 17085.47 37879.09 2017-07-31 13:18:11.000 212 33806.75 143.87 17085.42 88888.00 2017-07-31 13:18:12.000 212 33806.73 143.86 17085.40 88888.00 2017-07-31 13:18:13.000 212 33806.70 143.87 17085.39 88888.00 2017-07-31 13:18:14.000 212 33806.69 143.85 17085.41 88888.00 2017-07-31 13:18:15.000 212 33806.68 143.84 17085.40 37879.14 2017-07-31 13:18:16.000 212 33806.68 143.84 17085.38 88888.00 2017-07-31 13:18:17.000 212 33806.68 143.89 17085.41 88888.00 2017-07-31 13:18:18.000 212 33806.69 143.85 17085.42 88888.00 2017-07-31 13:18:19.000 212 33806.70 143.81 17085.41 88888.00 2017-07-31 13:18:20.000 212 33806.74 143.82 17085.42 37879.12 2017-07-31 13:18:21.000 212 33806.75 143.85 17085.43 88888.00 2017-07-31 13:18:22.000 212 33806.74 143.83 17085.44 88888.00 2017-07-31 13:18:23.000 212 33806.74 143.85 17085.40 88888.00 2017-07-31 13:18:24.000 212 33806.73 143.84 17085.37 88888.00 2017-07-31 13:18:25.000 212 33806.70 143.80 17085.35 37879.27 2017-07-31 13:18:26.000 212 33806.73 143.80 17085.36 88888.00 2017-07-31 13:18:27.000 212 33806.71 143.80 17085.35 88888.00 2017-07-31 13:18:28.000 212 33806.72 143.80 17085.39 88888.00 2017-07-31 13:18:29.000 212 33806.70 143.82 17085.39 88888.00 2017-07-31 13:18:30.000 212 33806.70 143.83 17085.42 37879.25 2017-07-31 13:18:31.000 212 33806.71 143.79 17085.42 88888.00 2017-07-31 13:18:32.000 212 33806.72 143.77 17085.44 88888.00 2017-07-31 13:18:33.000 212 33806.73 143.76 17085.40 88888.00 2017-07-31 13:18:34.000 212 33806.76 143.80 17085.45 88888.00 2017-07-31 13:18:35.000 212 33806.81 143.82 17085.46 37879.18 2017-07-31 13:18:36.000 212 33806.80 143.81 17085.41 88888.00 2017-07-31 13:18:37.000 212 33806.81 143.79 17085.39 88888.00 2017-07-31 13:18:38.000 212 33806.81 143.76 17085.37 88888.00 2017-07-31 13:18:39.000 212 33806.82 143.70 17085.34 88888.00 2017-07-31 13:18:40.000 212 33806.84 143.70 17085.34 37879.23 2017-07-31 13:18:41.000 212 33806.79 143.73 17085.37 88888.00 2017-07-31 13:18:42.000 212 33806.79 143.74 17085.34 88888.00 2017-07-31 13:18:43.000 212 33806.77 143.71 17085.31 88888.00 2017-07-31 13:18:44.000 212 33806.80 143.70 17085.31 88888.00 2017-07-31 13:18:45.000 212 33806.78 143.73 17085.34 37879.22 2017-07-31 13:18:46.000 212 33806.81 143.71 17085.31 88888.00 2017-07-31 13:18:47.000 212 33806.83 143.72 17085.34 88888.00 2017-07-31 13:18:48.000 212 33806.82 143.71 17085.38 88888.00 2017-07-31 13:18:49.000 212 33806.80 143.72 17085.40 88888.00 2017-07-31 13:18:50.000 212 33806.82 143.79 17085.38 37879.26 2017-07-31 13:18:51.000 212 33806.82 143.78 17085.44 88888.00 2017-07-31 13:18:52.000 212 33806.82 143.81 17085.45 88888.00 2017-07-31 13:18:53.000 212 33806.83 143.74 17085.47 88888.00 2017-07-31 13:18:54.000 212 33806.86 143.73 17085.45 88888.00 2017-07-31 13:18:55.000 212 33806.87 143.75 17085.46 37879.25 2017-07-31 13:18:56.000 212 33806.83 143.73 17085.45 88888.00 2017-07-31 13:18:57.000 212 33806.83 143.72 17085.44 88888.00 2017-07-31 13:18:58.000 212 33806.83 143.71 17085.45 88888.00 2017-07-31 13:18:59.000 212 33806.83 143.71 17085.41 88888.00 2017-07-31 13:19:00.000 212 33806.83 143.75 17085.41 37879.26 2017-07-31 13:19:01.000 212 33806.83 143.77 17085.40 88888.00 2017-07-31 13:19:02.000 212 33806.80 143.75 17085.42 88888.00 2017-07-31 13:19:03.000 212 33806.78 143.71 17085.40 88888.00 2017-07-31 13:19:04.000 212 33806.76 143.69 17085.38 88888.00 2017-07-31 13:19:05.000 212 33806.79 143.67 17085.42 37879.23 2017-07-31 13:19:06.000 212 33806.79 143.70 17085.46 88888.00 2017-07-31 13:19:07.000 212 33806.77 143.74 17085.46 88888.00 2017-07-31 13:19:08.000 212 33806.77 143.71 17085.44 88888.00 2017-07-31 13:19:09.000 212 33806.79 143.72 17085.41 88888.00 2017-07-31 13:19:10.000 212 33806.80 143.72 17085.44 37879.34 2017-07-31 13:19:11.000 212 33806.76 143.70 17085.48 88888.00 2017-07-31 13:19:12.000 212 33806.75 143.74 17085.45 88888.00 2017-07-31 13:19:13.000 212 33806.77 143.76 17085.46 88888.00 2017-07-31 13:19:14.000 212 33806.79 143.74 17085.46 88888.00 2017-07-31 13:19:15.000 212 33806.76 143.72 17085.44 37879.23 2017-07-31 13:19:16.000 212 33806.74 143.71 17085.42 88888.00 2017-07-31 13:19:17.000 212 33806.73 143.70 17085.44 88888.00 2017-07-31 13:19:18.000 212 33806.73 143.70 17085.44 88888.00 2017-07-31 13:19:19.000 212 33806.76 143.71 17085.47 88888.00 2017-07-31 13:19:20.000 212 33806.74 143.70 17085.45 37879.20 2017-07-31 13:19:21.000 212 33806.74 143.70 17085.44 88888.00 2017-07-31 13:19:22.000 212 33806.73 143.70 17085.45 88888.00 2017-07-31 13:19:23.000 212 33806.75 143.72 17085.45 88888.00 2017-07-31 13:19:24.000 212 33806.74 143.72 17085.41 88888.00 2017-07-31 13:19:25.000 212 33806.75 143.70 17085.41 37879.34 2017-07-31 13:19:26.000 212 33806.76 143.69 17085.42 88888.00 2017-07-31 13:19:27.000 212 33806.76 143.71 17085.42 88888.00 2017-07-31 13:19:28.000 212 33806.74 143.77 17085.43 88888.00 2017-07-31 13:19:29.000 212 33806.69 143.73 17085.46 88888.00 2017-07-31 13:19:30.000 212 33806.68 143.70 17085.45 37879.10 2017-07-31 13:19:31.000 212 33806.69 143.69 17085.46 88888.00 2017-07-31 13:19:32.000 212 33806.74 143.71 17085.43 88888.00 2017-07-31 13:19:33.000 212 33806.75 143.72 17085.42 88888.00 2017-07-31 13:19:34.000 212 33806.70 143.75 17085.45 88888.00 2017-07-31 13:19:35.000 212 33806.70 143.73 17085.42 37879.20 2017-07-31 13:19:36.000 212 33806.68 143.74 17085.39 88888.00 2017-07-31 13:19:37.000 212 33806.66 143.74 17085.38 88888.00 2017-07-31 13:19:38.000 212 33806.68 143.74 17085.41 88888.00 2017-07-31 13:19:39.000 212 33806.69 143.71 17085.41 88888.00 2017-07-31 13:19:40.000 212 33806.71 143.73 17085.40 37879.10 2017-07-31 13:19:41.000 212 33806.67 143.81 17085.40 88888.00 2017-07-31 13:19:42.000 212 33806.63 143.84 17085.45 88888.00 2017-07-31 13:19:43.000 212 33806.67 143.83 17085.43 88888.00 2017-07-31 13:19:44.000 212 33806.63 143.84 17085.43 88888.00 2017-07-31 13:19:45.000 212 33806.64 143.80 17085.43 37879.10 2017-07-31 13:19:46.000 212 33806.63 143.81 17085.41 88888.00 2017-07-31 13:19:47.000 212 33806.60 143.83 17085.39 88888.00 2017-07-31 13:19:48.000 212 33806.61 143.89 17085.37 88888.00 2017-07-31 13:19:49.000 212 33806.61 143.86 17085.40 88888.00 2017-07-31 13:19:50.000 212 33806.57 143.88 17085.35 37879.17 2017-07-31 13:19:51.000 212 33806.53 143.93 17085.35 88888.00 2017-07-31 13:19:52.000 212 33806.58 143.91 17085.40 88888.00 2017-07-31 13:19:53.000 212 33806.57 143.90 17085.42 88888.00 2017-07-31 13:19:54.000 212 33806.59 143.88 17085.40 88888.00 2017-07-31 13:19:55.000 212 33806.60 143.88 17085.40 37879.03 2017-07-31 13:19:56.000 212 33806.60 143.85 17085.40 88888.00 2017-07-31 13:19:57.000 212 33806.62 143.85 17085.40 88888.00 2017-07-31 13:19:58.000 212 33806.61 143.87 17085.40 88888.00 2017-07-31 13:19:59.000 212 33806.59 143.87 17085.39 88888.00 2017-07-31 13:20:00.000 212 33806.56 143.84 17085.40 37879.14 2017-07-31 13:20:01.000 212 33806.59 143.85 17085.42 88888.00 2017-07-31 13:20:02.000 212 33806.58 143.87 17085.35 88888.00 2017-07-31 13:20:03.000 212 33806.59 143.89 17085.34 88888.00 2017-07-31 13:20:04.000 212 33806.61 143.87 17085.37 88888.00 2017-07-31 13:20:05.000 212 33806.59 143.90 17085.39 37879.09 2017-07-31 13:20:06.000 212 33806.65 143.95 17085.40 88888.00 2017-07-31 13:20:07.000 212 33806.68 143.97 17085.41 88888.00 2017-07-31 13:20:08.000 212 33806.70 143.96 17085.40 88888.00 2017-07-31 13:20:09.000 212 33806.66 143.96 17085.38 88888.00 2017-07-31 13:20:10.000 212 33806.65 143.96 17085.38 37879.01 2017-07-31 13:20:11.000 212 33806.64 143.98 17085.36 88888.00 2017-07-31 13:20:12.000 212 33806.63 143.95 17085.37 88888.00 2017-07-31 13:20:13.000 212 33806.62 143.94 17085.40 88888.00 2017-07-31 13:20:14.000 212 33806.66 143.96 17085.41 88888.00 2017-07-31 13:20:15.000 212 33806.64 143.94 17085.43 37879.07 2017-07-31 13:20:16.000 212 33806.63 143.97 17085.47 88888.00 2017-07-31 13:20:17.000 212 33806.66 144.01 17085.45 88888.00 2017-07-31 13:20:18.000 212 33806.71 144.06 17085.46 88888.00 2017-07-31 13:20:19.000 212 33806.69 144.04 17085.47 88888.00 2017-07-31 13:20:20.000 212 33806.69 143.97 17085.46 37879.12 2017-07-31 13:20:21.000 212 33806.63 143.97 17085.50 88888.00 2017-07-31 13:20:22.000 212 33806.63 144.01 17085.49 88888.00 2017-07-31 13:20:23.000 212 33806.64 144.04 17085.54 88888.00 2017-07-31 13:20:24.000 212 33806.68 144.08 17085.49 88888.00 2017-07-31 13:20:25.000 212 33806.70 144.03 17085.47 37879.07 2017-07-31 13:20:26.000 212 33806.65 144.04 17085.44 88888.00 2017-07-31 13:20:27.000 212 33806.71 144.04 17085.43 88888.00 2017-07-31 13:20:28.000 212 33806.67 143.98 17085.44 88888.00 2017-07-31 13:20:29.000 212 33806.70 143.97 17085.45 88888.00 2017-07-31 13:20:30.000 212 33806.70 144.00 17085.45 37879.15 2017-07-31 13:20:31.000 212 33806.68 144.00 17085.44 88888.00 2017-07-31 13:20:32.000 212 33806.72 144.00 17085.40 88888.00 2017-07-31 13:20:33.000 212 33806.68 144.04 17085.34 88888.00 2017-07-31 13:20:34.000 212 33806.70 144.04 17085.37 88888.00 2017-07-31 13:20:35.000 212 33806.66 144.04 17085.39 37879.15 2017-07-31 13:20:36.000 212 33806.64 144.01 17085.38 88888.00 2017-07-31 13:20:37.000 212 33806.70 144.00 17085.39 88888.00 2017-07-31 13:20:38.000 212 33806.70 144.01 17085.39 88888.00 2017-07-31 13:20:39.000 212 33806.70 144.06 17085.41 88888.00 2017-07-31 13:20:40.000 212 33806.70 144.08 17085.46 37879.15 2017-07-31 13:20:41.000 212 33806.69 144.06 17085.47 88888.00 2017-07-31 13:20:42.000 212 33806.70 144.00 17085.44 88888.00 2017-07-31 13:20:43.000 212 33806.69 143.97 17085.39 88888.00 2017-07-31 13:20:44.000 212 33806.68 143.99 17085.38 88888.00 2017-07-31 13:20:45.000 212 33806.67 144.04 17085.42 37879.23 2017-07-31 13:20:46.000 212 33806.71 144.06 17085.41 88888.00 2017-07-31 13:20:47.000 212 33806.72 144.09 17085.40 88888.00 2017-07-31 13:20:48.000 212 33806.73 144.05 17085.40 88888.00 2017-07-31 13:20:49.000 212 33806.74 144.02 17085.43 88888.00 2017-07-31 13:20:50.000 212 33806.70 144.01 17085.45 37879.20 2017-07-31 13:20:51.000 212 33806.67 144.05 17085.41 88888.00 2017-07-31 13:20:52.000 212 33806.70 144.05 17085.45 88888.00 2017-07-31 13:20:53.000 212 33806.71 144.01 17085.45 88888.00 2017-07-31 13:20:54.000 212 33806.67 144.03 17085.43 88888.00 2017-07-31 13:20:55.000 212 33806.66 144.07 17085.42 37879.12 2017-07-31 13:20:56.000 212 33806.68 144.01 17085.42 88888.00 2017-07-31 13:20:57.000 212 33806.67 143.96 17085.38 88888.00 2017-07-31 13:20:58.000 212 33806.67 144.00 17085.41 88888.00 2017-07-31 13:20:59.000 212 33806.63 144.02 17085.41 88888.00 2017-07-31 13:21:00.000 212 33806.63 144.06 17085.41 37879.10 2017-07-31 13:21:01.000 212 33806.63 144.02 17085.42 88888.00 2017-07-31 13:21:02.000 212 33806.66 144.01 17085.43 88888.00 2017-07-31 13:21:03.000 212 33806.68 144.04 17085.45 88888.00 2017-07-31 13:21:04.000 212 33806.70 144.06 17085.44 88888.00 2017-07-31 13:21:05.000 212 33806.71 144.01 17085.42 37879.11 2017-07-31 13:21:06.000 212 33806.71 144.01 17085.44 88888.00 2017-07-31 13:21:07.000 212 33806.67 144.02 17085.44 88888.00 2017-07-31 13:21:08.000 212 33806.66 144.06 17085.45 88888.00 2017-07-31 13:21:09.000 212 33806.64 144.09 17085.45 88888.00 2017-07-31 13:21:10.000 212 33806.65 144.12 17085.47 37879.19 2017-07-31 13:21:11.000 212 33806.67 144.14 17085.46 88888.00 2017-07-31 13:21:12.000 212 33806.68 144.11 17085.44 88888.00 2017-07-31 13:21:13.000 212 33806.67 144.08 17085.40 88888.00 2017-07-31 13:21:14.000 212 33806.66 144.07 17085.38 88888.00 2017-07-31 13:21:15.000 212 33806.64 144.06 17085.35 37879.10 2017-07-31 13:21:16.000 212 33806.62 144.11 17085.35 88888.00 2017-07-31 13:21:17.000 212 33806.64 144.12 17085.38 88888.00 2017-07-31 13:21:18.000 212 33806.68 144.11 17085.43 88888.00 2017-07-31 13:21:19.000 212 33806.64 144.11 17085.43 88888.00 2017-07-31 13:21:20.000 212 33806.60 144.10 17085.42 37879.13 2017-07-31 13:21:21.000 212 33806.57 144.05 17085.41 88888.00 2017-07-31 13:21:22.000 212 33806.53 144.06 17085.42 88888.00 2017-07-31 13:21:23.000 212 33806.52 144.07 17085.39 88888.00 2017-07-31 13:21:24.000 212 33806.55 144.03 17085.39 88888.00 2017-07-31 13:21:25.000 212 33806.57 143.99 17085.43 37879.03 2017-07-31 13:21:26.000 212 33806.56 144.02 17085.44 88888.00 2017-07-31 13:21:27.000 212 33806.58 144.04 17085.41 88888.00 2017-07-31 13:21:28.000 212 33806.60 144.03 17085.40 88888.00 2017-07-31 13:21:29.000 212 33806.62 144.02 17085.41 88888.00 2017-07-31 13:21:30.000 212 33806.61 144.02 17085.41 37879.15 2017-07-31 13:21:31.000 212 33806.55 143.96 17085.46 88888.00 2017-07-31 13:21:32.000 212 33806.53 143.97 17085.46 88888.00 2017-07-31 13:21:33.000 212 33806.52 143.99 17085.41 88888.00 2017-07-31 13:21:34.000 212 33806.51 144.02 17085.44 88888.00 2017-07-31 13:21:35.000 212 33806.52 144.05 17085.44 37879.13 2017-07-31 13:21:36.000 212 33806.52 144.05 17085.43 88888.00 2017-07-31 13:21:37.000 212 33806.54 144.08 17085.39 88888.00 2017-07-31 13:21:38.000 212 33806.54 144.04 17085.42 88888.00 2017-07-31 13:21:39.000 212 33806.57 144.06 17085.46 88888.00 2017-07-31 13:21:40.000 212 33806.57 144.06 17085.49 37879.16 2017-07-31 13:21:41.000 212 33806.55 144.04 17085.46 88888.00 2017-07-31 13:21:42.000 212 33806.55 144.07 17085.44 88888.00 2017-07-31 13:21:43.000 212 33806.55 144.06 17085.43 88888.00 2017-07-31 13:21:44.000 212 33806.56 144.03 17085.41 88888.00 2017-07-31 13:21:45.000 212 33806.59 144.07 17085.38 37879.02 2017-07-31 13:21:46.000 212 33806.60 144.06 17085.41 88888.00 2017-07-31 13:21:47.000 212 33806.57 144.08 17085.40 88888.00 2017-07-31 13:21:48.000 212 33806.60 144.12 17085.40 88888.00 2017-07-31 13:21:49.000 212 33806.56 144.11 17085.38 88888.00 2017-07-31 13:21:50.000 212 33806.56 144.08 17085.40 37879.09 2017-07-31 13:21:51.000 212 33806.58 144.03 17085.42 88888.00 2017-07-31 13:21:52.000 212 33806.58 143.99 17085.47 88888.00 2017-07-31 13:21:53.000 212 33806.55 144.02 17085.44 88888.00 2017-07-31 13:21:54.000 212 33806.58 144.01 17085.43 88888.00 2017-07-31 13:21:55.000 212 33806.60 143.99 17085.44 37879.06 2017-07-31 13:21:56.000 212 33806.57 143.97 17085.43 88888.00 2017-07-31 13:21:57.000 212 33806.55 143.99 17085.43 88888.00 2017-07-31 13:21:58.000 212 33806.58 143.97 17085.44 88888.00 2017-07-31 13:21:59.000 212 33806.63 143.97 17085.43 88888.00 2017-07-31 13:22:00.000 212 33806.59 143.97 17085.43 37879.01 2017-07-31 13:22:01.000 212 33806.55 143.95 17085.43 88888.00 2017-07-31 13:22:02.000 212 33806.58 144.00 17085.40 88888.00 2017-07-31 13:22:03.000 212 33806.58 143.97 17085.39 88888.00 2017-07-31 13:22:04.000 212 33806.58 143.93 17085.38 88888.00 2017-07-31 13:22:05.000 212 33806.55 143.91 17085.36 37879.09 2017-07-31 13:22:06.000 212 33806.52 143.95 17085.40 88888.00 2017-07-31 13:22:07.000 212 33806.53 143.95 17085.42 88888.00 2017-07-31 13:22:08.000 212 33806.57 143.96 17085.47 88888.00 2017-07-31 13:22:09.000 212 33806.54 143.94 17085.42 88888.00 2017-07-31 13:22:10.000 212 33806.54 143.95 17085.38 37879.11 2017-07-31 13:22:11.000 212 33806.57 143.98 17085.39 88888.00 2017-07-31 13:22:12.000 212 33806.57 144.00 17085.39 88888.00 2017-07-31 13:22:13.000 212 33806.56 143.98 17085.41 88888.00 2017-07-31 13:22:14.000 212 33806.58 143.95 17085.44 88888.00 2017-07-31 13:22:15.000 212 33806.58 143.96 17085.42 37879.16 2017-07-31 13:22:16.000 212 33806.57 143.99 17085.45 88888.00 2017-07-31 13:22:17.000 212 33806.57 144.01 17085.41 88888.00 2017-07-31 13:22:18.000 212 33806.58 144.02 17085.43 88888.00 2017-07-31 13:22:19.000 212 33806.58 144.00 17085.42 88888.00 2017-07-31 13:22:20.000 212 33806.55 143.93 17085.36 37879.06 2017-07-31 13:22:21.000 212 33806.54 143.90 17085.33 88888.00 2017-07-31 13:22:22.000 212 33806.52 143.92 17085.38 88888.00 2017-07-31 13:22:23.000 212 33806.56 143.89 17085.40 88888.00 2017-07-31 13:22:24.000 212 33806.53 143.84 17085.38 88888.00 2017-07-31 13:22:25.000 212 33806.54 143.85 17085.41 37879.02 2017-07-31 13:22:26.000 212 33806.56 143.86 17085.37 88888.00 2017-07-31 13:22:27.000 212 33806.58 143.86 17085.38 88888.00 2017-07-31 13:22:28.000 212 33806.55 143.86 17085.39 88888.00 2017-07-31 13:22:29.000 212 33806.54 143.84 17085.40 88888.00 2017-07-31 13:22:30.000 212 33806.57 143.84 17085.40 37879.13 2017-07-31 13:22:31.000 212 33806.58 143.83 17085.42 88888.00 2017-07-31 13:22:32.000 212 33806.54 143.80 17085.43 88888.00 2017-07-31 13:22:33.000 212 33806.57 143.80 17085.44 88888.00 2017-07-31 13:22:34.000 212 33806.54 143.83 17085.44 88888.00 2017-07-31 13:22:35.000 212 33806.57 143.84 17085.44 37879.07 2017-07-31 13:22:36.000 212 33806.62 143.82 17085.46 88888.00 2017-07-31 13:22:37.000 212 33806.62 143.81 17085.43 88888.00 2017-07-31 13:22:38.000 212 33806.61 143.79 17085.43 88888.00 2017-07-31 13:22:39.000 212 33806.60 143.81 17085.43 88888.00 2017-07-31 13:22:40.000 212 33806.55 143.80 17085.43 37879.07 2017-07-31 13:22:41.000 212 33806.57 143.79 17085.41 88888.00 2017-07-31 13:22:42.000 212 33806.56 143.82 17085.41 88888.00 2017-07-31 13:22:43.000 212 33806.58 143.81 17085.40 88888.00 2017-07-31 13:22:44.000 212 33806.54 143.82 17085.38 88888.00 2017-07-31 13:22:45.000 212 33806.52 143.81 17085.39 37879.05 2017-07-31 13:22:46.000 212 33806.52 143.78 17085.41 88888.00 2017-07-31 13:22:47.000 212 33806.52 143.77 17085.40 88888.00 2017-07-31 13:22:48.000 212 33806.55 143.86 17085.40 88888.00 2017-07-31 13:22:49.000 212 33806.50 143.82 17085.40 88888.00 2017-07-31 13:22:50.000 212 33806.48 143.78 17085.40 37879.18 2017-07-31 13:22:51.000 212 33806.50 143.78 17085.40 88888.00 2017-07-31 13:22:52.000 212 33806.54 143.76 17085.38 88888.00 2017-07-31 13:22:53.000 212 33806.51 143.76 17085.40 88888.00 2017-07-31 13:22:54.000 212 33806.55 143.76 17085.39 88888.00 2017-07-31 13:22:55.000 212 33806.58 143.71 17085.37 37879.18 2017-07-31 13:22:56.000 212 33806.59 143.73 17085.40 88888.00 2017-07-31 13:22:57.000 212 33806.60 143.72 17085.43 88888.00 2017-07-31 13:22:58.000 212 33806.60 143.75 17085.38 88888.00 2017-07-31 13:22:59.000 212 33806.61 143.72 17085.40 88888.00 2017-07-31 13:23:00.000 212 33806.59 143.75 17085.43 37879.04 2017-07-31 13:23:01.000 212 33806.57 143.73 17085.45 88888.00 2017-07-31 13:23:02.000 212 33806.57 143.73 17085.44 88888.00 2017-07-31 13:23:03.000 212 33806.59 143.74 17085.46 88888.00 2017-07-31 13:23:04.000 212 33806.58 143.75 17085.45 88888.00 2017-07-31 13:23:05.000 212 33806.58 143.74 17085.48 37879.07 2017-07-31 13:23:06.000 212 33806.59 143.75 17085.47 88888.00 2017-07-31 13:23:07.000 212 33806.57 143.73 17085.42 88888.00 2017-07-31 13:23:08.000 212 33806.58 143.74 17085.46 88888.00 2017-07-31 13:23:09.000 212 33806.59 143.75 17085.49 88888.00 2017-07-31 13:23:10.000 212 33806.60 143.76 17085.50 37879.19 2017-07-31 13:23:11.000 212 33806.59 143.75 17085.48 88888.00 2017-07-31 13:23:12.000 212 33806.62 143.77 17085.48 88888.00 2017-07-31 13:23:13.000 212 33806.64 143.81 17085.52 88888.00 2017-07-31 13:23:14.000 212 33806.61 143.81 17085.51 88888.00 2017-07-31 13:23:15.000 212 33806.62 143.81 17085.52 37879.04 2017-07-31 13:23:16.000 212 33806.62 143.81 17085.46 88888.00 2017-07-31 13:23:17.000 212 33806.58 143.80 17085.48 88888.00 2017-07-31 13:23:18.000 212 33806.58 143.79 17085.50 88888.00 2017-07-31 13:23:19.000 212 33806.59 143.80 17085.50 88888.00 2017-07-31 13:23:20.000 212 33806.62 143.79 17085.48 37879.10 2017-07-31 13:23:21.000 212 33806.62 143.78 17085.49 88888.00 2017-07-31 13:23:22.000 212 33806.58 143.79 17085.48 88888.00 2017-07-31 13:23:23.000 212 33806.60 143.80 17085.50 88888.00 2017-07-31 13:23:24.000 212 33806.61 143.80 17085.46 88888.00 2017-07-31 13:23:25.000 212 33806.61 143.79 17085.43 37879.14 2017-07-31 13:23:26.000 212 33806.60 143.75 17085.43 88888.00 2017-07-31 13:23:27.000 212 33806.61 143.76 17085.42 88888.00 2017-07-31 13:23:28.000 212 33806.59 143.75 17085.39 88888.00 2017-07-31 13:23:29.000 212 33806.59 143.73 17085.40 88888.00 2017-07-31 13:23:30.000 212 33806.57 143.74 17085.41 37879.09 2017-07-31 13:23:31.000 212 33806.59 143.76 17085.41 88888.00 2017-07-31 13:23:32.000 212 33806.60 143.76 17085.43 88888.00 2017-07-31 13:23:33.000 212 33806.61 143.75 17085.44 88888.00 2017-07-31 13:23:34.000 212 33806.62 143.76 17085.42 88888.00 2017-07-31 13:23:35.000 212 33806.61 143.73 17085.38 37879.13 2017-07-31 13:23:36.000 212 33806.58 143.70 17085.36 88888.00 2017-07-31 13:23:37.000 212 33806.55 143.71 17085.39 88888.00 2017-07-31 13:23:38.000 212 33806.57 143.74 17085.38 88888.00 2017-07-31 13:23:39.000 212 33806.53 143.71 17085.37 88888.00 2017-07-31 13:23:40.000 212 33806.55 143.69 17085.40 37878.95 2017-07-31 13:23:41.000 212 33806.55 143.72 17085.41 88888.00 2017-07-31 13:23:42.000 212 33806.58 143.74 17085.42 88888.00 2017-07-31 13:23:43.000 212 33806.54 143.74 17085.39 88888.00 2017-07-31 13:23:44.000 212 33806.54 143.77 17085.36 88888.00 2017-07-31 13:23:45.000 212 33806.55 143.76 17085.37 37878.97 2017-07-31 13:23:46.000 212 33806.57 143.77 17085.42 88888.00 2017-07-31 13:23:47.000 212 33806.55 143.77 17085.42 88888.00 2017-07-31 13:23:48.000 212 33806.55 143.73 17085.42 88888.00 2017-07-31 13:23:49.000 212 33806.49 143.73 17085.40 88888.00 2017-07-31 13:23:50.000 212 33806.47 143.73 17085.41 37879.18 2017-07-31 13:23:51.000 212 33806.46 143.74 17085.40 88888.00 2017-07-31 13:23:52.000 212 33806.46 143.73 17085.38 88888.00 2017-07-31 13:23:53.000 212 33806.46 143.74 17085.38 88888.00 2017-07-31 13:23:54.000 212 33806.44 143.76 17085.42 88888.00 2017-07-31 13:23:55.000 212 33806.47 143.74 17085.43 37878.99 2017-07-31 13:23:56.000 212 33806.42 143.78 17085.42 88888.00 2017-07-31 13:23:57.000 212 33806.44 143.78 17085.45 88888.00 2017-07-31 13:23:58.000 212 33806.46 143.77 17085.47 88888.00 2017-07-31 13:23:59.000 212 33806.51 143.76 17085.45 88888.00 2017-07-31 13:24:00.000 212 33806.52 143.78 17085.49 37879.11 2017-07-31 13:24:01.000 212 33806.49 143.77 17085.47 88888.00 2017-07-31 13:24:02.000 212 33806.46 143.79 17085.41 88888.00 2017-07-31 13:24:03.000 212 33806.43 143.78 17085.46 88888.00 2017-07-31 13:24:04.000 212 33806.45 143.81 17085.47 88888.00 2017-07-31 13:24:05.000 212 33806.43 143.81 17085.45 37878.96 2017-07-31 13:24:06.000 212 33806.45 143.86 17085.46 88888.00 2017-07-31 13:24:07.000 212 33806.43 143.83 17085.48 88888.00 2017-07-31 13:24:08.000 212 33806.45 143.83 17085.52 88888.00 2017-07-31 13:24:09.000 212 33806.47 143.86 17085.52 88888.00 2017-07-31 13:24:10.000 212 33806.45 143.87 17085.53 37879.02 2017-07-31 13:24:11.000 212 33806.44 143.87 17085.53 88888.00 2017-07-31 13:24:12.000 212 33806.41 143.93 17085.50 88888.00 2017-07-31 13:24:13.000 212 33806.44 143.91 17085.49 88888.00 2017-07-31 13:24:14.000 212 33806.44 143.93 17085.47 88888.00 2017-07-31 13:24:15.000 212 33806.44 143.90 17085.46 37878.95 2017-07-31 13:24:16.000 212 33806.43 143.90 17085.46 88888.00 2017-07-31 13:24:17.000 212 33806.42 143.90 17085.46 88888.00 2017-07-31 13:24:18.000 212 33806.42 143.92 17085.45 88888.00 2017-07-31 13:24:19.000 212 33806.40 143.92 17085.45 88888.00 2017-07-31 13:24:20.000 212 33806.43 143.92 17085.51 37878.96 2017-07-31 13:24:21.000 212 33806.40 143.89 17085.46 88888.00 2017-07-31 13:24:22.000 212 33806.40 143.95 17085.45 88888.00 2017-07-31 13:24:23.000 212 33806.39 144.00 17085.47 88888.00 2017-07-31 13:24:24.000 212 33806.43 144.04 17085.50 88888.00 2017-07-31 13:24:25.000 212 33806.42 144.00 17085.48 37878.96 2017-07-31 13:24:26.000 212 33806.39 144.02 17085.47 88888.00 2017-07-31 13:24:27.000 212 33806.38 144.05 17085.48 88888.00 2017-07-31 13:24:28.000 212 33806.37 144.01 17085.50 88888.00 2017-07-31 13:24:29.000 212 33806.40 144.02 17085.49 88888.00 2017-07-31 13:24:30.000 212 33806.40 144.02 17085.48 37879.01 2017-07-31 13:24:31.000 212 33806.39 144.00 17085.47 88888.00 2017-07-31 13:24:32.000 212 33806.39 143.95 17085.46 88888.00 2017-07-31 13:24:33.000 212 33806.39 143.95 17085.45 88888.00 2017-07-31 13:24:34.000 212 33806.39 143.93 17085.43 88888.00 2017-07-31 13:24:35.000 212 33806.40 143.93 17085.43 37879.03 2017-07-31 13:24:36.000 212 33806.42 143.97 17085.44 88888.00 2017-07-31 13:24:37.000 212 33806.41 143.98 17085.45 88888.00 2017-07-31 13:24:38.000 212 33806.39 143.95 17085.42 88888.00 2017-07-31 13:24:39.000 212 33806.41 143.97 17085.43 88888.00 2017-07-31 13:24:40.000 212 33806.40 144.00 17085.45 37878.96 2017-07-31 13:24:41.000 212 33806.42 144.01 17085.41 88888.00 2017-07-31 13:24:42.000 212 33806.40 144.00 17085.39 88888.00 2017-07-31 13:24:43.000 212 33806.36 143.98 17085.38 88888.00 2017-07-31 13:24:44.000 212 33806.40 144.00 17085.38 88888.00 2017-07-31 13:24:45.000 212 33806.41 143.97 17085.38 37879.02 2017-07-31 13:24:46.000 212 33806.41 144.00 17085.37 88888.00 2017-07-31 13:24:47.000 212 33806.40 144.01 17085.40 88888.00 2017-07-31 13:24:48.000 212 33806.39 144.03 17085.40 88888.00 2017-07-31 13:24:49.000 212 33806.42 144.02 17085.41 88888.00 2017-07-31 13:24:50.000 212 33806.43 144.02 17085.42 37878.91 2017-07-31 13:24:51.000 212 33806.40 144.05 17085.44 88888.00 2017-07-31 13:24:52.000 212 33806.39 144.06 17085.47 88888.00 2017-07-31 13:24:53.000 212 33806.35 144.06 17085.46 88888.00 2017-07-31 13:24:54.000 212 33806.33 144.06 17085.39 88888.00 2017-07-31 13:24:55.000 212 33806.31 144.03 17085.37 37878.88 2017-07-31 13:24:56.000 212 33806.31 144.04 17085.42 88888.00 2017-07-31 13:24:57.000 212 33806.29 144.07 17085.45 88888.00 2017-07-31 13:24:58.000 212 33806.27 144.05 17085.43 88888.00 2017-07-31 13:24:59.000 212 33806.28 144.04 17085.43 88888.00 2017-07-31 13:25:00.000 212 33806.28 144.06 17085.46 37878.92 2017-07-31 13:25:01.000 212 33806.25 144.07 17085.45 88888.00 2017-07-31 13:25:02.000 212 33806.22 144.06 17085.44 88888.00 2017-07-31 13:25:03.000 212 33806.21 144.06 17085.45 88888.00 2017-07-31 13:25:04.000 212 33806.21 144.05 17085.48 88888.00 2017-07-31 13:25:05.000 212 33806.25 144.03 17085.44 37878.80 2017-07-31 13:25:06.000 212 33806.25 144.06 17085.43 88888.00 2017-07-31 13:25:07.000 212 33806.27 144.06 17085.42 88888.00 2017-07-31 13:25:08.000 212 33806.27 144.04 17085.40 88888.00 2017-07-31 13:25:09.000 212 33806.28 144.09 17085.39 88888.00 2017-07-31 13:25:10.000 212 33806.25 144.11 17085.42 37878.74 2017-07-31 13:25:11.000 212 33806.27 144.12 17085.46 88888.00 2017-07-31 13:25:12.000 212 33806.24 144.09 17085.40 88888.00 2017-07-31 13:25:13.000 212 33806.23 144.12 17085.46 88888.00 2017-07-31 13:25:14.000 212 33806.21 144.10 17085.46 88888.00 2017-07-31 13:25:15.000 212 33806.21 144.10 17085.45 37878.79 2017-07-31 13:25:16.000 212 33806.26 144.09 17085.50 88888.00 2017-07-31 13:25:17.000 212 33806.23 144.09 17085.47 88888.00 2017-07-31 13:25:18.000 212 33806.20 144.09 17085.44 88888.00 2017-07-31 13:25:19.000 212 33806.24 144.13 17085.47 88888.00 2017-07-31 13:25:20.000 212 33806.24 144.12 17085.46 37878.74 2017-07-31 13:25:21.000 212 33806.22 144.07 17085.46 88888.00 2017-07-31 13:25:22.000 212 33806.23 144.09 17085.49 88888.00 2017-07-31 13:25:23.000 212 33806.22 144.10 17085.49 88888.00 2017-07-31 13:25:24.000 212 33806.24 144.10 17085.45 88888.00 2017-07-31 13:25:25.000 212 33806.20 144.09 17085.44 37878.87 2017-07-31 13:25:26.000 212 33806.16 144.10 17085.49 88888.00 2017-07-31 13:25:27.000 212 33806.16 144.12 17085.52 88888.00 2017-07-31 13:25:28.000 212 33806.19 144.12 17085.46 88888.00 2017-07-31 13:25:29.000 212 33806.18 144.07 17085.44 88888.00 2017-07-31 13:25:30.000 212 33806.18 144.08 17085.41 37878.76 2017-07-31 13:25:31.000 212 33806.16 144.13 17085.40 88888.00 2017-07-31 13:25:32.000 212 33806.12 144.18 17085.43 88888.00 2017-07-31 13:25:33.000 212 33806.13 144.19 17085.45 88888.00 2017-07-31 13:25:34.000 212 33806.13 144.10 17085.48 88888.00 2017-07-31 13:25:35.000 212 33806.17 144.11 17085.50 37878.69 2017-07-31 13:25:36.000 212 33806.14 144.13 17085.50 88888.00 2017-07-31 13:25:37.000 212 33806.12 144.14 17085.49 88888.00 2017-07-31 13:25:38.000 212 33806.12 144.13 17085.47 88888.00 2017-07-31 13:25:39.000 212 33806.07 144.16 17085.44 88888.00 2017-07-31 13:25:40.000 212 33806.11 144.19 17085.46 37878.69 2017-07-31 13:25:41.000 212 33806.09 144.15 17085.50 88888.00 2017-07-31 13:25:42.000 212 33806.08 144.14 17085.46 88888.00 2017-07-31 13:25:43.000 212 33806.07 144.19 17085.44 88888.00 2017-07-31 13:25:44.000 212 33806.08 144.16 17085.43 88888.00 2017-07-31 13:25:45.000 212 33806.13 144.18 17085.40 37878.69 2017-07-31 13:25:46.000 212 33806.08 144.18 17085.45 88888.00 2017-07-31 13:25:47.000 212 33806.08 144.20 17085.42 88888.00 2017-07-31 13:25:48.000 212 33806.12 144.20 17085.41 88888.00 2017-07-31 13:25:49.000 212 33806.12 144.15 17085.40 88888.00 2017-07-31 13:25:50.000 212 33806.09 144.15 17085.42 37878.81 2017-07-31 13:25:51.000 212 33806.08 144.14 17085.42 88888.00 2017-07-31 13:25:52.000 212 33806.10 144.14 17085.38 88888.00 2017-07-31 13:25:53.000 212 33806.13 144.15 17085.38 88888.00 2017-07-31 13:25:54.000 212 33806.11 144.16 17085.38 88888.00 2017-07-31 13:25:55.000 212 33806.12 144.17 17085.41 37878.76 2017-07-31 13:25:56.000 212 33806.08 144.13 17085.38 88888.00 2017-07-31 13:25:57.000 212 33806.10 144.15 17085.41 88888.00 2017-07-31 13:25:58.000 212 33806.10 144.16 17085.45 88888.00 2017-07-31 13:25:59.000 212 33806.08 144.17 17085.42 88888.00 2017-07-31 13:26:00.000 212 33806.11 144.16 17085.44 37878.76 2017-07-31 13:26:01.000 212 33806.14 144.13 17085.45 88888.00 2017-07-31 13:26:02.000 212 33806.14 144.17 17085.47 88888.00 2017-07-31 13:26:03.000 212 33806.15 144.16 17085.43 88888.00 2017-07-31 13:26:04.000 212 33806.14 144.12 17085.45 88888.00 2017-07-31 13:26:05.000 212 33806.13 144.12 17085.44 37878.69 2017-07-31 13:26:06.000 212 33806.09 144.13 17085.46 88888.00 2017-07-31 13:26:07.000 212 33806.06 144.07 17085.45 88888.00 2017-07-31 13:26:08.000 212 33806.03 144.10 17085.44 88888.00 2017-07-31 13:26:09.000 212 33806.02 144.13 17085.44 88888.00 2017-07-31 13:26:10.000 212 33806.00 144.10 17085.45 37878.82 2017-07-31 13:26:11.000 212 33806.03 144.12 17085.44 88888.00 2017-07-31 13:26:12.000 212 33806.05 144.15 17085.43 88888.00 2017-07-31 13:26:13.000 212 33806.02 144.17 17085.43 88888.00 2017-07-31 13:26:14.000 212 33805.99 144.14 17085.45 88888.00 2017-07-31 13:26:15.000 212 33806.01 144.14 17085.46 37878.74 2017-07-31 13:26:16.000 212 33806.00 144.10 17085.44 88888.00 2017-07-31 13:26:17.000 212 33806.02 144.09 17085.44 88888.00 2017-07-31 13:26:18.000 212 33806.02 144.09 17085.43 88888.00 2017-07-31 13:26:19.000 212 33806.02 144.07 17085.47 88888.00 2017-07-31 13:26:20.000 212 33806.05 144.07 17085.49 37878.60 2017-07-31 13:26:21.000 212 33806.04 144.10 17085.49 88888.00 2017-07-31 13:26:22.000 212 33805.99 144.07 17085.44 88888.00 2017-07-31 13:26:23.000 212 33805.99 144.03 17085.43 88888.00 2017-07-31 13:26:24.000 212 33806.02 144.07 17085.46 88888.00 2017-07-31 13:26:25.000 212 33806.03 144.12 17085.43 37878.53 2017-07-31 13:26:26.000 212 33805.99 144.14 17085.40 88888.00 2017-07-31 13:26:27.000 212 33805.99 144.13 17085.39 88888.00 2017-07-31 13:26:28.000 212 33805.98 144.16 17085.41 88888.00 2017-07-31 13:26:29.000 212 33806.00 144.15 17085.44 88888.00 2017-07-31 13:26:30.000 212 33806.00 144.14 17085.42 37878.67 2017-07-31 13:26:31.000 212 33805.97 144.15 17085.42 88888.00 2017-07-31 13:26:32.000 212 33805.98 144.12 17085.44 88888.00 2017-07-31 13:26:33.000 212 33805.96 144.14 17085.47 88888.00 2017-07-31 13:26:34.000 212 33805.97 144.19 17085.47 88888.00 2017-07-31 13:26:35.000 212 33805.95 144.19 17085.42 37878.61 2017-07-31 13:26:36.000 212 33805.97 144.18 17085.43 88888.00 2017-07-31 13:26:37.000 212 33805.97 144.15 17085.44 88888.00 2017-07-31 13:26:38.000 212 33805.94 144.15 17085.47 88888.00 2017-07-31 13:26:39.000 212 33805.93 144.13 17085.48 88888.00 2017-07-31 13:26:40.000 212 33805.93 144.14 17085.51 37878.55 2017-07-31 13:26:41.000 212 33805.92 144.16 17085.48 88888.00 2017-07-31 13:26:42.000 212 33805.91 144.18 17085.46 88888.00 2017-07-31 13:26:43.000 212 33805.90 144.24 17085.45 88888.00 2017-07-31 13:26:44.000 212 33805.92 144.29 17085.42 88888.00 2017-07-31 13:26:45.000 212 33805.92 144.23 17085.40 37878.48 2017-07-31 13:26:46.000 212 33805.91 144.17 17085.43 88888.00 2017-07-31 13:26:47.000 212 33805.87 144.16 17085.41 88888.00 2017-07-31 13:26:48.000 212 33805.91 144.18 17085.44 88888.00 2017-07-31 13:26:49.000 212 33805.94 144.22 17085.42 88888.00 2017-07-31 13:26:50.000 212 33805.90 144.22 17085.44 37878.65 2017-07-31 13:26:51.000 212 33805.89 144.19 17085.45 88888.00 2017-07-31 13:26:52.000 212 33805.88 144.20 17085.48 88888.00 2017-07-31 13:26:53.000 212 33805.84 144.19 17085.51 88888.00 2017-07-31 13:26:54.000 212 33805.84 144.19 17085.52 88888.00 2017-07-31 13:26:55.000 212 33805.87 144.22 17085.49 37878.63 2017-07-31 13:26:56.000 212 33805.90 144.20 17085.49 88888.00 2017-07-31 13:26:57.000 212 33805.89 144.21 17085.50 88888.00 2017-07-31 13:26:58.000 212 33805.85 144.18 17085.50 88888.00 2017-07-31 13:26:59.000 212 33805.83 144.20 17085.52 88888.00 2017-07-31 13:27:00.000 212 33805.84 144.21 17085.51 37878.52 2017-07-31 13:27:01.000 212 33805.83 144.20 17085.46 88888.00 2017-07-31 13:27:02.000 212 33805.81 144.23 17085.43 88888.00 2017-07-31 13:27:03.000 212 33805.82 144.20 17085.46 88888.00 2017-07-31 13:27:04.000 212 33805.83 144.16 17085.44 88888.00 2017-07-31 13:27:05.000 212 33805.82 144.19 17085.42 37878.48 2017-07-31 13:27:06.000 212 33805.82 144.25 17085.47 88888.00 2017-07-31 13:27:07.000 212 33805.79 144.23 17085.45 88888.00 2017-07-31 13:27:08.000 212 33805.78 144.23 17085.40 88888.00 2017-07-31 13:27:09.000 212 33805.81 144.22 17085.39 88888.00 2017-07-31 13:27:10.000 212 33805.80 144.18 17085.38 37878.48 2017-07-31 13:27:11.000 212 33805.78 144.18 17085.42 88888.00 2017-07-31 13:27:12.000 212 33805.76 144.18 17085.42 88888.00 2017-07-31 13:27:13.000 212 33805.78 144.18 17085.46 88888.00 2017-07-31 13:27:14.000 212 33805.78 144.18 17085.47 88888.00 2017-07-31 13:27:15.000 212 33805.77 144.15 17085.48 37878.42 2017-07-31 13:27:16.000 212 33805.80 144.13 17085.48 88888.00 2017-07-31 13:27:17.000 212 33805.75 144.16 17085.49 88888.00 2017-07-31 13:27:18.000 212 33805.76 144.14 17085.53 88888.00 2017-07-31 13:27:19.000 212 33805.75 144.13 17085.46 88888.00 2017-07-31 13:27:20.000 212 33805.71 144.18 17085.44 37878.41 2017-07-31 13:27:21.000 212 33805.70 144.18 17085.46 88888.00 2017-07-31 13:27:22.000 212 33805.70 144.21 17085.44 88888.00 2017-07-31 13:27:23.000 212 33805.66 144.21 17085.46 88888.00 2017-07-31 13:27:24.000 212 33805.67 144.21 17085.50 88888.00 2017-07-31 13:27:25.000 212 33805.72 144.21 17085.51 37878.49 2017-07-31 13:27:26.000 212 33805.73 144.21 17085.51 88888.00 2017-07-31 13:27:27.000 212 33805.70 144.22 17085.52 88888.00 2017-07-31 13:27:28.000 212 33805.71 144.25 17085.51 88888.00 2017-07-31 13:27:29.000 212 33805.71 144.20 17085.51 88888.00 2017-07-31 13:27:30.000 212 33805.71 144.23 17085.51 37878.42 2017-07-31 13:27:31.000 212 33805.70 144.23 17085.50 88888.00 2017-07-31 13:27:32.000 212 33805.70 144.26 17085.49 88888.00 2017-07-31 13:27:33.000 212 33805.71 144.24 17085.47 88888.00 2017-07-31 13:27:34.000 212 33805.71 144.20 17085.49 88888.00 2017-07-31 13:27:35.000 212 33805.70 144.23 17085.54 37878.34 2017-07-31 13:27:36.000 212 33805.72 144.25 17085.50 88888.00 2017-07-31 13:27:37.000 212 33805.70 144.26 17085.51 88888.00 2017-07-31 13:27:38.000 212 33805.71 144.26 17085.51 88888.00 2017-07-31 13:27:39.000 212 33805.72 144.28 17085.54 88888.00 2017-07-31 13:27:40.000 212 33805.70 144.28 17085.54 37878.39 2017-07-31 13:27:41.000 212 33805.71 144.32 17085.54 88888.00 2017-07-31 13:27:42.000 212 33805.71 144.32 17085.53 88888.00 2017-07-31 13:27:43.000 212 33805.70 144.34 17085.52 88888.00 2017-07-31 13:27:44.000 212 33805.71 144.38 17085.58 88888.00 2017-07-31 13:27:45.000 212 33805.67 144.33 17085.59 37878.36 2017-07-31 13:27:46.000 212 33805.66 144.29 17085.62 88888.00 2017-07-31 13:27:47.000 212 33805.66 144.28 17085.57 88888.00 2017-07-31 13:27:48.000 212 33805.66 144.26 17085.60 88888.00 2017-07-31 13:27:49.000 212 33805.65 144.26 17085.60 88888.00 2017-07-31 13:27:50.000 212 33805.64 144.30 17085.58 37878.29 2017-07-31 13:27:51.000 212 33805.60 144.30 17085.57 88888.00 2017-07-31 13:27:52.000 212 33805.62 144.31 17085.57 88888.00 2017-07-31 13:27:53.000 212 33805.60 144.36 17085.56 88888.00 2017-07-31 13:27:54.000 212 33805.57 144.37 17085.57 88888.00 2017-07-31 13:27:55.000 212 33805.55 144.34 17085.55 37878.25 2017-07-31 13:27:56.000 212 33805.51 144.32 17085.58 88888.00 2017-07-31 13:27:57.000 212 33805.52 144.27 17085.58 88888.00 2017-07-31 13:27:58.000 212 33805.55 144.25 17085.56 88888.00 2017-07-31 13:27:59.000 212 33805.55 144.23 17085.52 88888.00 2017-07-31 13:28:00.000 212 33805.54 144.22 17085.53 37878.31 2017-07-31 13:28:01.000 212 33805.53 144.30 17085.55 88888.00 2017-07-31 13:28:02.000 212 33805.53 144.34 17085.59 88888.00 2017-07-31 13:28:03.000 212 33805.52 144.36 17085.60 88888.00 2017-07-31 13:28:04.000 212 33805.51 144.32 17085.57 88888.00 2017-07-31 13:28:05.000 212 33805.51 144.30 17085.54 37878.23 2017-07-31 13:28:06.000 212 33805.50 144.28 17085.56 88888.00 2017-07-31 13:28:07.000 212 33805.51 144.29 17085.56 88888.00 2017-07-31 13:28:08.000 212 33805.57 144.34 17085.58 88888.00 2017-07-31 13:28:09.000 212 33805.57 144.33 17085.53 88888.00 2017-07-31 13:28:10.000 212 33805.59 144.32 17085.51 37878.21 2017-07-31 13:28:11.000 212 33805.59 144.32 17085.52 88888.00 2017-07-31 13:28:12.000 212 33805.58 144.32 17085.53 88888.00 2017-07-31 13:28:13.000 212 33805.60 144.30 17085.51 88888.00 2017-07-31 13:28:14.000 212 33805.57 144.33 17085.52 88888.00 2017-07-31 13:28:15.000 212 33805.54 144.32 17085.50 37878.30 2017-07-31 13:28:16.000 212 33805.51 144.32 17085.48 88888.00 2017-07-31 13:28:17.000 212 33805.47 144.30 17085.48 88888.00 2017-07-31 13:28:18.000 212 33805.46 144.33 17085.50 88888.00 2017-07-31 13:28:19.000 212 33805.48 144.30 17085.49 88888.00 2017-07-31 13:28:20.000 212 33805.47 144.32 17085.51 37878.17 2017-07-31 13:28:21.000 212 33805.47 144.36 17085.50 88888.00 2017-07-31 13:28:22.000 212 33805.49 144.34 17085.48 88888.00 2017-07-31 13:28:23.000 212 33805.49 144.32 17085.49 88888.00 2017-07-31 13:28:24.000 212 33805.49 144.33 17085.47 88888.00 2017-07-31 13:28:25.000 212 33805.48 144.34 17085.49 37878.15 2017-07-31 13:28:26.000 212 33805.48 144.33 17085.48 88888.00 2017-07-31 13:28:27.000 212 33805.51 144.33 17085.53 88888.00 2017-07-31 13:28:28.000 212 33805.50 144.35 17085.52 88888.00 2017-07-31 13:28:29.000 212 33805.50 144.37 17085.51 88888.00 2017-07-31 13:28:30.000 212 33805.50 144.33 17085.49 37878.20 2017-07-31 13:28:31.000 212 33805.51 144.35 17085.49 88888.00 2017-07-31 13:28:32.000 212 33805.50 144.38 17085.46 88888.00 2017-07-31 13:28:33.000 212 33805.45 144.35 17085.48 88888.00 2017-07-31 13:28:34.000 212 33805.47 144.37 17085.49 88888.00 2017-07-31 13:28:35.000 212 33805.46 144.38 17085.46 37878.21 2017-07-31 13:28:36.000 212 33805.47 144.37 17085.47 88888.00 2017-07-31 13:28:37.000 212 33805.47 144.35 17085.46 88888.00 2017-07-31 13:28:38.000 212 33805.46 144.35 17085.47 88888.00 2017-07-31 13:28:39.000 212 33805.47 144.33 17085.49 88888.00 2017-07-31 13:28:40.000 212 33805.51 144.33 17085.52 37878.16 2017-07-31 13:28:41.000 212 33805.47 144.28 17085.50 88888.00 2017-07-31 13:28:42.000 212 33805.47 144.31 17085.49 88888.00 2017-07-31 13:28:43.000 212 33805.45 144.32 17085.49 88888.00 2017-07-31 13:28:44.000 212 33805.50 144.30 17085.50 88888.00 2017-07-31 13:28:45.000 212 33805.56 144.34 17085.49 37878.20 2017-07-31 13:28:46.000 212 33805.55 144.35 17085.50 88888.00 2017-07-31 13:28:47.000 212 33805.57 144.32 17085.52 88888.00 2017-07-31 13:28:48.000 212 33805.55 144.31 17085.50 88888.00 2017-07-31 13:28:49.000 212 33805.51 144.30 17085.47 88888.00 2017-07-31 13:28:50.000 212 33805.49 144.34 17085.44 37878.24 2017-07-31 13:28:51.000 212 33805.49 144.37 17085.42 88888.00 2017-07-31 13:28:52.000 212 33805.48 144.38 17085.43 88888.00 2017-07-31 13:28:53.000 212 33805.52 144.41 17085.43 88888.00 2017-07-31 13:28:54.000 212 33805.50 144.40 17085.42 88888.00 2017-07-31 13:28:55.000 212 33805.52 144.37 17085.43 37878.25 2017-07-31 13:28:56.000 212 33805.54 144.39 17085.42 88888.00 2017-07-31 13:28:57.000 212 33805.55 144.42 17085.48 88888.00 2017-07-31 13:28:58.000 212 33805.53 144.40 17085.48 88888.00 2017-07-31 13:28:59.000 212 33805.54 144.40 17085.49 88888.00 2017-07-31 13:29:00.000 212 33805.54 144.41 17085.56 37878.15 2017-07-31 13:29:01.000 212 33805.54 144.38 17085.56 88888.00 2017-07-31 13:29:02.000 212 33805.52 144.39 17085.56 88888.00 2017-07-31 13:29:03.000 212 33805.50 144.41 17085.57 88888.00 2017-07-31 13:29:04.000 212 33805.48 144.41 17085.57 88888.00 2017-07-31 13:29:05.000 212 33805.44 144.40 17085.54 37878.21 2017-07-31 13:29:06.000 212 33805.48 144.41 17085.56 88888.00 2017-07-31 13:29:07.000 212 33805.48 144.40 17085.52 88888.00 2017-07-31 13:29:08.000 212 33805.46 144.37 17085.56 88888.00 2017-07-31 13:29:09.000 212 33805.48 144.37 17085.54 88888.00 2017-07-31 13:29:10.000 212 33805.45 144.35 17085.54 37878.17 2017-07-31 13:29:11.000 212 33805.42 144.32 17085.55 88888.00 2017-07-31 13:29:12.000 212 33805.45 144.36 17085.55 88888.00 2017-07-31 13:29:13.000 212 33805.46 144.38 17085.55 88888.00 2017-07-31 13:29:14.000 212 33805.49 144.38 17085.57 88888.00 2017-07-31 13:29:15.000 212 33805.48 144.40 17085.56 37878.18 2017-07-31 13:29:16.000 212 33805.47 144.45 17085.55 88888.00 2017-07-31 13:29:17.000 212 33805.46 144.46 17085.57 88888.00 2017-07-31 13:29:18.000 212 33805.47 144.45 17085.57 88888.00 2017-07-31 13:29:19.000 212 33805.44 144.38 17085.56 88888.00 2017-07-31 13:29:20.000 212 33805.46 144.41 17085.57 37878.16 2017-07-31 13:29:21.000 212 33805.48 144.39 17085.55 88888.00 2017-07-31 13:29:22.000 212 33805.47 144.39 17085.50 88888.00 2017-07-31 13:29:23.000 212 33805.46 144.43 17085.52 88888.00 2017-07-31 13:29:24.000 212 33805.43 144.45 17085.52 88888.00 2017-07-31 13:29:25.000 212 33805.43 144.41 17085.47 37878.21 2017-07-31 13:29:26.000 212 33805.43 144.38 17085.47 88888.00 2017-07-31 13:29:27.000 212 33805.41 144.36 17085.52 88888.00 2017-07-31 13:29:28.000 212 33805.43 144.37 17085.51 88888.00 2017-07-31 13:29:29.000 212 33805.44 144.37 17085.49 88888.00 2017-07-31 13:29:30.000 212 33805.40 144.39 17085.50 37878.10 2017-07-31 13:29:31.000 212 33805.41 144.43 17085.49 88888.00 2017-07-31 13:29:32.000 212 33805.41 144.41 17085.54 88888.00 2017-07-31 13:29:33.000 212 33805.41 144.38 17085.54 88888.00 2017-07-31 13:29:34.000 212 33805.47 144.41 17085.51 88888.00 2017-07-31 13:29:35.000 212 33805.49 144.35 17085.49 37878.21 2017-07-31 13:29:36.000 212 33805.49 144.30 17085.52 88888.00 2017-07-31 13:29:37.000 212 33805.44 144.34 17085.51 88888.00 2017-07-31 13:29:38.000 212 33805.40 144.32 17085.51 88888.00 2017-07-31 13:29:39.000 212 33805.42 144.30 17085.53 88888.00 2017-07-31 13:29:40.000 212 33805.46 144.32 17085.54 37878.12 2017-07-31 13:29:41.000 212 33805.45 144.32 17085.55 88888.00 2017-07-31 13:29:42.000 212 33805.47 144.31 17085.58 88888.00 2017-07-31 13:29:43.000 212 33805.43 144.29 17085.54 88888.00 2017-07-31 13:29:44.000 212 33805.42 144.35 17085.55 88888.00 2017-07-31 13:29:45.000 212 33805.44 144.39 17085.53 37878.26 2017-07-31 13:29:46.000 212 33805.48 144.34 17085.52 88888.00 2017-07-31 13:29:47.000 212 33805.45 144.36 17085.56 88888.00 2017-07-31 13:29:48.000 212 33805.44 144.36 17085.55 88888.00 2017-07-31 13:29:49.000 212 33805.46 144.38 17085.54 88888.00 2017-07-31 13:29:50.000 212 33805.48 144.33 17085.56 37878.31 2017-07-31 13:29:51.000 212 33805.47 144.35 17085.55 88888.00 2017-07-31 13:29:52.000 212 33805.47 144.38 17085.54 88888.00 2017-07-31 13:29:53.000 212 33805.48 144.36 17085.57 88888.00 2017-07-31 13:29:54.000 212 33805.47 144.36 17085.59 88888.00 2017-07-31 13:29:55.000 212 33805.46 144.35 17085.57 37878.18 2017-07-31 13:29:56.000 212 33805.43 144.35 17085.58 88888.00 2017-07-31 13:29:57.000 212 33805.40 144.33 17085.59 88888.00 2017-07-31 13:29:58.000 212 33805.39 144.30 17085.56 88888.00 2017-07-31 13:29:59.000 212 33805.39 144.34 17085.55 88888.00 2017-07-31 13:30:00.000 212 33805.40 144.37 17085.59 37878.13 2017-07-31 13:30:01.000 212 33805.43 144.32 17085.59 88888.00 2017-07-31 13:30:02.000 212 33805.39 144.31 17085.56 88888.00 2017-07-31 13:30:03.000 212 33805.36 144.34 17085.60 88888.00 2017-07-31 13:30:04.000 212 33805.38 144.34 17085.58 88888.00 2017-07-31 13:30:05.000 212 33805.40 144.36 17085.57 37878.21 2017-07-31 13:30:06.000 212 33805.42 144.33 17085.57 88888.00 2017-07-31 13:30:07.000 212 33805.40 144.32 17085.57 88888.00 2017-07-31 13:30:08.000 212 33805.40 144.31 17085.60 88888.00 2017-07-31 13:30:09.000 212 33805.38 144.27 17085.57 88888.00 2017-07-31 13:30:10.000 212 33805.37 144.29 17085.60 37878.12 2017-07-31 13:30:11.000 212 33805.38 144.29 17085.61 88888.00 2017-07-31 13:30:12.000 212 33805.39 144.28 17085.63 88888.00 2017-07-31 13:30:13.000 212 33805.40 144.25 17085.64 88888.00 2017-07-31 13:30:14.000 212 33805.43 144.26 17085.65 88888.00 2017-07-31 13:30:15.000 212 33805.42 144.24 17085.66 37878.05 2017-07-31 13:30:16.000 212 33805.40 144.26 17085.64 88888.00 2017-07-31 13:30:17.000 212 33805.42 144.26 17085.64 88888.00 2017-07-31 13:30:18.000 212 33805.39 144.24 17085.61 88888.00 2017-07-31 13:30:19.000 212 33805.38 144.25 17085.58 88888.00 2017-07-31 13:30:20.000 212 33805.37 144.26 17085.58 37878.08 2017-07-31 13:30:21.000 212 33805.37 144.27 17085.58 88888.00 2017-07-31 13:30:22.000 212 33805.42 144.26 17085.59 88888.00 2017-07-31 13:30:23.000 212 33805.40 144.27 17085.57 88888.00 2017-07-31 13:30:24.000 212 33805.42 144.26 17085.54 88888.00 2017-07-31 13:30:25.000 212 33805.40 144.27 17085.57 37878.15 2017-07-31 13:30:26.000 212 33805.41 144.32 17085.59 88888.00 2017-07-31 13:30:27.000 212 33805.40 144.32 17085.58 88888.00 2017-07-31 13:30:28.000 212 33805.36 144.25 17085.54 88888.00 2017-07-31 13:30:29.000 212 33805.33 144.24 17085.57 88888.00 2017-07-31 13:30:30.000 212 33805.32 144.27 17085.57 37878.08 2017-07-31 13:30:31.000 212 33805.31 144.28 17085.54 88888.00 2017-07-31 13:30:32.000 212 33805.34 144.25 17085.52 88888.00 2017-07-31 13:30:33.000 212 33805.35 144.24 17085.56 88888.00 2017-07-31 13:30:34.000 212 33805.36 144.21 17085.53 88888.00 2017-07-31 13:30:35.000 212 33805.34 144.22 17085.53 37878.19 2017-07-31 13:30:36.000 212 33805.29 144.23 17085.53 88888.00 2017-07-31 13:30:37.000 212 33805.36 144.19 17085.55 88888.00 2017-07-31 13:30:38.000 212 33805.37 144.19 17085.57 88888.00 2017-07-31 13:30:39.000 212 33805.36 144.23 17085.56 88888.00 2017-07-31 13:30:40.000 212 33805.38 144.25 17085.54 37878.16 2017-07-31 13:30:41.000 212 33805.36 144.24 17085.54 88888.00 2017-07-31 13:30:42.000 212 33805.34 144.22 17085.55 88888.00 2017-07-31 13:30:43.000 212 33805.38 144.19 17085.56 88888.00 2017-07-31 13:30:44.000 212 33805.39 144.18 17085.56 88888.00 2017-07-31 13:30:45.000 212 33805.41 144.18 17085.56 37878.11 2017-07-31 13:30:46.000 212 33805.40 144.24 17085.57 88888.00 2017-07-31 13:30:47.000 212 33805.40 144.21 17085.61 88888.00 2017-07-31 13:30:48.000 212 33805.34 144.22 17085.60 88888.00 2017-07-31 13:30:49.000 212 33805.33 144.19 17085.61 88888.00 2017-07-31 13:30:50.000 212 33805.36 144.20 17085.59 37878.12 2017-07-31 13:30:51.000 212 33805.32 144.18 17085.60 88888.00 2017-07-31 13:30:52.000 212 33805.36 144.20 17085.58 88888.00 2017-07-31 13:30:53.000 212 33805.36 144.18 17085.55 88888.00 2017-07-31 13:30:54.000 212 33805.36 144.15 17085.55 88888.00 2017-07-31 13:30:55.000 212 33805.35 144.20 17085.57 37878.07 2017-07-31 13:30:56.000 212 33805.38 144.23 17085.57 88888.00 2017-07-31 13:30:57.000 212 33805.37 144.18 17085.57 88888.00 2017-07-31 13:30:58.000 212 33805.34 144.19 17085.57 88888.00 2017-07-31 13:30:59.000 212 33805.33 144.20 17085.53 88888.00 2017-07-31 13:31:00.000 212 33805.36 144.17 17085.51 37878.05 2017-07-31 13:31:01.000 212 33805.38 144.16 17085.55 88888.00 2017-07-31 13:31:02.000 212 33805.41 144.22 17085.56 88888.00 2017-07-31 13:31:03.000 212 33805.39 144.26 17085.63 88888.00 2017-07-31 13:31:04.000 212 33805.34 144.26 17085.63 88888.00 2017-07-31 13:31:05.000 212 33805.35 144.24 17085.64 37878.08 2017-07-31 13:31:06.000 212 33805.37 144.22 17085.63 88888.00 2017-07-31 13:31:07.000 212 33805.40 144.24 17085.65 88888.00 2017-07-31 13:31:08.000 212 33805.36 144.24 17085.63 88888.00 2017-07-31 13:31:09.000 212 33805.33 144.25 17085.62 88888.00 2017-07-31 13:31:10.000 212 33805.31 144.26 17085.61 37878.10 2017-07-31 13:31:11.000 212 33805.31 144.26 17085.63 88888.00 2017-07-31 13:31:12.000 212 33805.30 144.23 17085.59 88888.00 2017-07-31 13:31:13.000 212 33805.35 144.23 17085.60 88888.00 2017-07-31 13:31:14.000 212 33805.32 144.19 17085.59 88888.00 2017-07-31 13:31:15.000 212 33805.35 144.20 17085.59 37878.06 2017-07-31 13:31:16.000 212 33805.39 144.27 17085.59 88888.00 2017-07-31 13:31:17.000 212 33805.33 144.30 17085.53 88888.00 2017-07-31 13:31:18.000 212 33805.34 144.26 17085.52 88888.00 2017-07-31 13:31:19.000 212 33805.33 144.23 17085.52 88888.00 2017-07-31 13:31:20.000 212 33805.30 144.21 17085.55 37878.06 2017-07-31 13:31:21.000 212 33805.34 144.23 17085.56 88888.00 2017-07-31 13:31:22.000 212 33805.35 144.22 17085.57 88888.00 2017-07-31 13:31:23.000 212 33805.35 144.23 17085.56 88888.00 2017-07-31 13:31:24.000 212 33805.36 144.24 17085.54 88888.00 2017-07-31 13:31:25.000 212 33805.33 144.22 17085.54 37878.01 2017-07-31 13:31:26.000 212 33805.34 144.20 17085.53 88888.00 2017-07-31 13:31:27.000 212 33805.34 144.20 17085.56 88888.00 2017-07-31 13:31:28.000 212 33805.34 144.22 17085.57 88888.00 2017-07-31 13:31:29.000 212 33805.34 144.18 17085.57 88888.00 2017-07-31 13:31:30.000 212 33805.29 144.15 17085.59 37878.11 2017-07-31 13:31:31.000 212 33805.31 144.21 17085.59 88888.00 2017-07-31 13:31:32.000 212 33805.30 144.20 17085.61 88888.00 2017-07-31 13:31:33.000 212 33805.25 144.19 17085.61 88888.00 2017-07-31 13:31:34.000 212 33805.25 144.19 17085.60 88888.00 2017-07-31 13:31:35.000 212 33805.25 144.19 17085.52 37878.03 2017-07-31 13:31:36.000 212 33805.29 144.21 17085.55 88888.00 2017-07-31 13:31:37.000 212 33805.30 144.23 17085.55 88888.00 2017-07-31 13:31:38.000 212 33805.30 144.23 17085.59 88888.00 2017-07-31 13:31:39.000 212 33805.33 144.20 17085.62 88888.00 2017-07-31 13:31:40.000 212 33805.36 144.21 17085.61 37878.05 2017-07-31 13:31:41.000 212 33805.35 144.17 17085.59 88888.00 2017-07-31 13:31:42.000 212 33805.31 144.17 17085.57 88888.00 2017-07-31 13:31:43.000 212 33805.26 144.21 17085.55 88888.00 2017-07-31 13:31:44.000 212 33805.29 144.22 17085.58 88888.00 2017-07-31 13:31:45.000 212 33805.29 144.21 17085.56 37878.01 2017-07-31 13:31:46.000 212 33805.29 144.23 17085.58 88888.00 2017-07-31 13:31:47.000 212 33805.27 144.25 17085.61 88888.00 2017-07-31 13:31:48.000 212 33805.28 144.28 17085.63 88888.00 2017-07-31 13:31:49.000 212 33805.27 144.23 17085.62 88888.00 2017-07-31 13:31:50.000 212 33805.28 144.20 17085.61 37877.98 2017-07-31 13:31:51.000 212 33805.26 144.20 17085.58 88888.00 2017-07-31 13:31:52.000 212 33805.23 144.19 17085.61 88888.00 2017-07-31 13:31:53.000 212 33805.24 144.20 17085.63 88888.00 2017-07-31 13:31:54.000 212 33805.27 144.19 17085.64 88888.00 2017-07-31 13:31:55.000 212 33805.25 144.19 17085.64 37877.95 2017-07-31 13:31:56.000 212 33805.19 144.19 17085.61 88888.00 2017-07-31 13:31:57.000 212 33805.20 144.13 17085.59 88888.00 2017-07-31 13:31:58.000 212 33805.21 144.10 17085.57 88888.00 2017-07-31 13:31:59.000 212 33805.19 144.13 17085.54 88888.00 2017-07-31 13:32:00.000 212 33805.19 144.09 17085.56 37877.89 2017-07-31 13:32:01.000 212 33805.17 144.07 17085.58 88888.00 2017-07-31 13:32:02.000 212 33805.18 144.13 17085.57 88888.00 2017-07-31 13:32:03.000 212 33805.19 144.13 17085.56 88888.00 2017-07-31 13:32:04.000 212 33805.18 144.16 17085.55 88888.00 2017-07-31 13:32:05.000 212 33805.16 144.20 17085.57 37877.91 2017-07-31 13:32:06.000 212 33805.16 144.17 17085.55 88888.00 2017-07-31 13:32:07.000 212 33805.19 144.13 17085.54 88888.00 2017-07-31 13:32:08.000 212 33805.20 144.15 17085.58 88888.00 2017-07-31 13:32:09.000 212 33805.18 144.16 17085.57 88888.00 2017-07-31 13:32:10.000 212 33805.19 144.15 17085.59 37877.99 2017-07-31 13:32:11.000 212 33805.18 144.17 17085.61 88888.00 2017-07-31 13:32:12.000 212 33805.17 144.16 17085.59 88888.00 2017-07-31 13:32:13.000 212 33805.16 144.19 17085.60 88888.00 2017-07-31 13:32:14.000 212 33805.18 144.19 17085.65 88888.00 2017-07-31 13:32:15.000 212 33805.17 144.16 17085.67 37878.04 2017-07-31 13:32:16.000 212 33805.14 144.12 17085.69 88888.00 2017-07-31 13:32:17.000 212 33805.14 144.14 17085.66 88888.00 2017-07-31 13:32:18.000 212 33805.13 144.15 17085.64 88888.00 2017-07-31 13:32:19.000 212 33805.14 144.15 17085.61 88888.00 2017-07-31 13:32:20.000 212 33805.10 144.11 17085.58 37877.85 2017-07-31 13:32:21.000 212 33805.09 144.13 17085.58 88888.00 2017-07-31 13:32:22.000 212 33805.11 144.13 17085.64 88888.00 2017-07-31 13:32:23.000 212 33805.09 144.13 17085.67 88888.00 2017-07-31 13:32:24.000 212 33805.09 144.12 17085.68 88888.00 2017-07-31 13:32:25.000 212 33805.12 144.10 17085.70 37877.85 2017-07-31 13:32:26.000 212 33805.09 144.06 17085.68 88888.00 2017-07-31 13:32:27.000 212 33805.07 144.14 17085.67 88888.00 2017-07-31 13:32:28.000 212 33805.08 144.13 17085.66 88888.00 2017-07-31 13:32:29.000 212 33805.05 144.09 17085.64 88888.00 2017-07-31 13:32:30.000 212 33805.02 144.11 17085.64 37877.90 2017-07-31 13:32:31.000 212 33805.02 144.09 17085.66 88888.00 2017-07-31 13:32:32.000 212 33805.03 144.08 17085.66 88888.00 2017-07-31 13:32:33.000 212 33805.05 144.06 17085.62 88888.00 2017-07-31 13:32:34.000 212 33805.04 144.04 17085.61 88888.00 2017-07-31 13:32:35.000 212 33805.03 144.06 17085.62 37877.88 2017-07-31 13:32:36.000 212 33805.04 144.05 17085.61 88888.00 2017-07-31 13:32:37.000 212 33805.06 144.07 17085.61 88888.00 2017-07-31 13:32:38.000 212 33805.02 144.13 17085.63 88888.00 2017-07-31 13:32:39.000 212 33805.02 144.14 17085.65 88888.00 2017-07-31 13:32:40.000 212 33805.01 144.14 17085.64 37877.82 2017-07-31 13:32:41.000 212 33805.01 144.12 17085.63 88888.00 2017-07-31 13:32:42.000 212 33804.98 144.14 17085.63 88888.00 2017-07-31 13:32:43.000 212 33804.94 144.08 17085.62 88888.00 2017-07-31 13:32:44.000 212 33804.99 144.10 17085.63 88888.00 2017-07-31 13:32:45.000 212 33805.01 144.11 17085.63 37877.74 2017-07-31 13:32:46.000 212 33805.04 144.06 17085.63 88888.00 2017-07-31 13:32:47.000 212 33805.02 144.02 17085.62 88888.00 2017-07-31 13:32:48.000 212 33805.00 144.05 17085.64 88888.00 2017-07-31 13:32:49.000 212 33804.98 144.03 17085.65 88888.00 2017-07-31 13:32:50.000 212 33804.97 144.07 17085.67 37877.90 2017-07-31 13:32:51.000 212 33804.95 144.08 17085.64 88888.00 2017-07-31 13:32:52.000 212 33804.97 144.06 17085.69 88888.00 2017-07-31 13:32:53.000 212 33804.95 144.02 17085.63 88888.00 2017-07-31 13:32:54.000 212 33804.93 144.02 17085.61 88888.00 2017-07-31 13:32:55.000 212 33804.95 144.03 17085.62 37877.72 2017-07-31 13:32:56.000 212 33804.96 144.05 17085.61 88888.00 2017-07-31 13:32:57.000 212 33804.94 144.02 17085.60 88888.00 2017-07-31 13:32:58.000 212 33804.93 143.98 17085.58 88888.00 2017-07-31 13:32:59.000 212 33804.92 144.01 17085.56 88888.00 2017-07-31 13:33:00.000 212 33804.93 144.03 17085.57 37877.76 2017-07-31 13:33:01.000 212 33804.98 144.03 17085.56 88888.00 2017-07-31 13:33:02.000 212 33804.94 143.99 17085.57 88888.00 2017-07-31 13:33:03.000 212 33804.93 143.99 17085.58 88888.00 2017-07-31 13:33:04.000 212 33804.92 144.02 17085.59 88888.00 2017-07-31 13:33:05.000 212 33804.91 144.00 17085.60 37877.72 2017-07-31 13:33:06.000 212 33804.90 144.03 17085.61 88888.00 2017-07-31 13:33:07.000 212 33804.88 144.03 17085.61 88888.00 2017-07-31 13:33:08.000 212 33804.90 143.99 17085.63 88888.00 2017-07-31 13:33:09.000 212 33804.90 144.00 17085.64 88888.00 2017-07-31 13:33:10.000 212 33804.87 144.01 17085.67 37877.73 2017-07-31 13:33:11.000 212 33804.89 144.01 17085.65 88888.00 2017-07-31 13:33:12.000 212 33804.89 144.02 17085.67 88888.00 2017-07-31 13:33:13.000 212 33804.87 144.03 17085.64 88888.00 2017-07-31 13:33:14.000 212 33804.90 144.02 17085.62 88888.00 2017-07-31 13:33:15.000 212 33804.90 144.02 17085.63 37877.64 2017-07-31 13:33:16.000 212 33804.84 144.06 17085.64 88888.00 2017-07-31 13:33:17.000 212 33804.88 144.06 17085.62 88888.00 2017-07-31 13:33:18.000 212 33804.91 144.04 17085.62 88888.00 2017-07-31 13:33:19.000 212 33804.88 144.05 17085.59 88888.00 2017-07-31 13:33:20.000 212 33804.88 144.02 17085.61 37877.71 2017-07-31 13:33:21.000 212 33804.87 143.98 17085.62 88888.00 2017-07-31 13:33:22.000 212 33804.83 143.99 17085.65 88888.00 2017-07-31 13:33:23.000 212 33804.77 144.05 17085.63 88888.00 2017-07-31 13:33:24.000 212 33804.77 144.05 17085.63 88888.00 2017-07-31 13:33:25.000 212 33804.80 144.03 17085.68 37877.66 2017-07-31 13:33:26.000 212 33804.82 144.04 17085.66 88888.00 2017-07-31 13:33:27.000 212 33804.82 144.02 17085.65 88888.00 2017-07-31 13:33:28.000 212 33804.79 144.01 17085.62 88888.00 2017-07-31 13:33:29.000 212 33804.80 144.02 17085.65 88888.00 2017-07-31 13:33:30.000 212 33804.80 144.02 17085.63 37877.68 2017-07-31 13:33:31.000 212 33804.77 144.01 17085.62 88888.00 2017-07-31 13:33:32.000 212 33804.78 144.03 17085.62 88888.00 2017-07-31 13:33:33.000 212 33804.79 144.04 17085.62 88888.00 2017-07-31 13:33:34.000 212 33804.79 144.03 17085.66 88888.00 2017-07-31 13:33:35.000 212 33804.81 143.99 17085.63 37877.64 2017-07-31 13:33:36.000 212 33804.79 143.97 17085.62 88888.00 2017-07-31 13:33:37.000 212 33804.79 144.03 17085.64 88888.00 2017-07-31 13:33:38.000 212 33804.78 144.03 17085.67 88888.00 2017-07-31 13:33:39.000 212 33804.78 144.03 17085.67 88888.00 2017-07-31 13:33:40.000 212 33804.76 144.00 17085.66 37877.63 2017-07-31 13:33:41.000 212 33804.76 144.01 17085.63 88888.00 2017-07-31 13:33:42.000 212 33804.80 144.02 17085.67 88888.00 2017-07-31 13:33:43.000 212 33804.83 144.03 17085.70 88888.00 2017-07-31 13:33:44.000 212 33804.79 144.05 17085.69 88888.00 2017-07-31 13:33:45.000 212 33804.79 144.01 17085.68 37877.68 2017-07-31 13:33:46.000 212 33804.81 144.01 17085.69 88888.00 2017-07-31 13:33:47.000 212 33804.81 144.02 17085.68 88888.00 2017-07-31 13:33:48.000 212 33804.79 143.98 17085.70 88888.00 2017-07-31 13:33:49.000 212 33804.78 144.00 17085.66 88888.00 2017-07-31 13:33:50.000 212 33804.80 144.00 17085.66 37877.65 2017-07-31 13:33:51.000 212 33804.78 143.98 17085.64 88888.00 2017-07-31 13:33:52.000 212 33804.76 144.01 17085.64 88888.00 2017-07-31 13:33:53.000 212 33804.74 143.99 17085.67 88888.00 2017-07-31 13:33:54.000 212 33804.75 143.99 17085.68 88888.00 2017-07-31 13:33:55.000 212 33804.78 143.98 17085.69 37877.61 2017-07-31 13:33:56.000 212 33804.82 143.96 17085.71 88888.00 2017-07-31 13:33:57.000 212 33804.76 143.96 17085.69 88888.00 2017-07-31 13:33:58.000 212 33804.78 143.99 17085.74 88888.00 2017-07-31 13:33:59.000 212 33804.78 143.97 17085.73 88888.00 2017-07-31 13:34:00.000 212 33804.79 143.94 17085.73 37877.67 2017-07-31 13:34:01.000 212 33804.77 143.95 17085.69 88888.00 2017-07-31 13:34:02.000 212 33804.80 143.93 17085.73 88888.00 2017-07-31 13:34:03.000 212 33804.78 143.95 17085.69 88888.00 2017-07-31 13:34:04.000 212 33804.78 143.92 17085.69 88888.00 2017-07-31 13:34:05.000 212 33804.81 143.95 17085.72 37877.60 2017-07-31 13:34:06.000 212 33804.81 143.94 17085.76 88888.00 2017-07-31 13:34:07.000 212 33804.84 143.96 17085.76 88888.00 2017-07-31 13:34:08.000 212 33804.84 143.96 17085.72 88888.00 2017-07-31 13:34:09.000 212 33804.82 143.96 17085.71 88888.00 2017-07-31 13:34:10.000 212 33804.83 143.97 17085.73 37877.64 2017-07-31 13:34:11.000 212 33804.80 143.93 17085.75 88888.00 2017-07-31 13:34:12.000 212 33804.77 143.95 17085.76 88888.00 2017-07-31 13:34:13.000 212 33804.75 143.90 17085.75 88888.00 2017-07-31 13:34:14.000 212 33804.78 143.90 17085.73 88888.00 2017-07-31 13:34:15.000 212 33804.82 143.91 17085.75 37877.69 2017-07-31 13:34:16.000 212 33804.81 143.90 17085.73 88888.00 2017-07-31 13:34:17.000 212 33804.79 143.87 17085.72 88888.00 2017-07-31 13:34:18.000 212 33804.76 143.87 17085.69 88888.00 2017-07-31 13:34:19.000 212 33804.77 143.87 17085.72 88888.00 2017-07-31 13:34:20.000 212 33804.78 143.92 17085.75 37877.69 2017-07-31 13:34:21.000 212 33804.81 143.93 17085.74 88888.00 2017-07-31 13:34:22.000 212 33804.81 143.91 17085.74 88888.00 2017-07-31 13:34:23.000 212 33804.80 143.93 17085.75 88888.00 2017-07-31 13:34:24.000 212 33804.84 143.92 17085.73 88888.00 2017-07-31 13:34:25.000 212 33804.82 143.91 17085.75 37877.70 2017-07-31 13:34:26.000 212 33804.81 143.94 17085.71 88888.00 2017-07-31 13:34:27.000 212 33804.81 143.97 17085.71 88888.00 2017-07-31 13:34:28.000 212 33804.83 144.00 17085.72 88888.00 2017-07-31 13:34:29.000 212 33804.79 144.02 17085.77 88888.00 2017-07-31 13:34:30.000 212 33804.77 143.98 17085.75 37877.72 2017-07-31 13:34:31.000 212 33804.75 143.96 17085.69 88888.00 2017-07-31 13:34:32.000 212 33804.76 143.95 17085.70 88888.00 2017-07-31 13:34:33.000 212 33804.73 143.94 17085.74 88888.00 2017-07-31 13:34:34.000 212 33804.74 143.94 17085.72 88888.00 2017-07-31 13:34:35.000 212 33804.74 143.89 17085.68 37877.73 2017-07-31 13:34:36.000 212 33804.73 143.90 17085.71 88888.00 2017-07-31 13:34:37.000 212 33804.74 143.91 17085.71 88888.00 2017-07-31 13:34:38.000 212 33804.76 143.92 17085.71 88888.00 2017-07-31 13:34:39.000 212 33804.73 143.90 17085.68 88888.00 2017-07-31 13:34:40.000 212 33804.74 143.90 17085.70 37877.57 2017-07-31 13:34:41.000 212 33804.76 143.90 17085.73 88888.00 2017-07-31 13:34:42.000 212 33804.77 143.87 17085.73 88888.00 2017-07-31 13:34:43.000 212 33804.74 143.88 17085.75 88888.00 2017-07-31 13:34:44.000 212 33804.75 143.87 17085.73 88888.00 2017-07-31 13:34:45.000 212 33804.77 143.88 17085.75 37877.58 2017-07-31 13:34:46.000 212 33804.77 143.86 17085.76 88888.00 2017-07-31 13:34:47.000 212 33804.77 143.88 17085.81 88888.00 2017-07-31 13:34:48.000 212 33804.74 143.85 17085.80 88888.00 2017-07-31 13:34:49.000 212 33804.74 143.86 17085.82 88888.00 2017-07-31 13:34:50.000 212 33804.79 143.85 17085.79 37877.66 2017-07-31 13:34:51.000 212 33804.79 143.81 17085.76 88888.00 2017-07-31 13:34:52.000 212 33804.79 143.78 17085.77 88888.00 2017-07-31 13:34:53.000 212 33804.77 143.76 17085.78 88888.00 2017-07-31 13:34:54.000 212 33804.77 143.74 17085.77 88888.00 2017-07-31 13:34:55.000 212 33804.79 143.78 17085.78 37877.76 2017-07-31 13:34:56.000 212 33804.80 143.75 17085.82 88888.00 2017-07-31 13:34:57.000 212 33804.81 143.74 17085.82 88888.00 2017-07-31 13:34:58.000 212 33804.82 143.74 17085.75 88888.00 2017-07-31 13:34:59.000 212 33804.78 143.72 17085.76 88888.00 2017-07-31 13:35:00.000 212 33804.79 143.73 17085.77 37877.69 2017-07-31 13:35:01.000 212 33804.77 143.74 17085.80 88888.00 2017-07-31 13:35:02.000 212 33804.73 143.78 17085.79 88888.00 2017-07-31 13:35:03.000 212 33804.71 143.79 17085.81 88888.00 2017-07-31 13:35:04.000 212 33804.71 143.80 17085.82 88888.00 2017-07-31 13:35:05.000 212 33804.76 143.78 17085.77 37877.73 2017-07-31 13:35:06.000 212 33804.78 143.79 17085.77 88888.00 2017-07-31 13:35:07.000 212 33804.80 143.80 17085.80 88888.00 2017-07-31 13:35:08.000 212 33804.80 143.78 17085.80 88888.00 2017-07-31 13:35:09.000 212 33804.81 143.74 17085.77 88888.00 2017-07-31 13:35:10.000 212 33804.81 143.73 17085.78 37877.65 2017-07-31 13:35:11.000 212 33804.77 143.68 17085.76 88888.00 2017-07-31 13:35:12.000 212 33804.75 143.67 17085.75 88888.00 2017-07-31 13:35:13.000 212 33804.75 143.69 17085.75 88888.00 2017-07-31 13:35:14.000 212 33804.77 143.68 17085.74 88888.00 2017-07-31 13:35:15.000 212 33804.77 143.71 17085.73 37877.66 2017-07-31 13:35:16.000 212 33804.76 143.65 17085.73 88888.00 2017-07-31 13:35:17.000 212 33804.77 143.68 17085.76 88888.00 2017-07-31 13:35:18.000 212 33804.76 143.70 17085.73 88888.00 2017-07-31 13:35:19.000 212 33804.75 143.73 17085.77 88888.00 2017-07-31 13:35:20.000 212 33804.74 143.75 17085.80 37877.71 2017-07-31 13:35:21.000 212 33804.74 143.74 17085.83 88888.00 2017-07-31 13:35:22.000 212 33804.76 143.77 17085.82 88888.00 2017-07-31 13:35:23.000 212 33804.72 143.77 17085.81 88888.00 2017-07-31 13:35:24.000 212 33804.77 143.75 17085.79 88888.00 2017-07-31 13:35:25.000 212 33804.77 143.70 17085.78 37877.69 2017-07-31 13:35:26.000 212 33804.75 143.73 17085.81 88888.00 2017-07-31 13:35:27.000 212 33804.73 143.71 17085.81 88888.00 2017-07-31 13:35:28.000 212 33804.78 143.65 17085.87 88888.00 2017-07-31 13:35:29.000 212 33804.76 143.66 17085.85 88888.00 2017-07-31 13:35:30.000 212 33804.75 143.64 17085.84 37877.62 2017-07-31 13:35:31.000 212 33804.76 143.65 17085.80 88888.00 2017-07-31 13:35:32.000 212 33804.72 143.64 17085.84 88888.00 2017-07-31 13:35:33.000 212 33804.68 143.68 17085.90 88888.00 2017-07-31 13:35:34.000 212 33804.72 143.71 17085.88 88888.00 2017-07-31 13:35:35.000 212 33804.69 143.69 17085.88 37877.65 2017-07-31 13:35:36.000 212 33804.68 143.68 17085.86 88888.00 2017-07-31 13:35:37.000 212 33804.69 143.69 17085.85 88888.00 2017-07-31 13:35:38.000 212 33804.68 143.68 17085.84 88888.00 2017-07-31 13:35:39.000 212 33804.69 143.65 17085.80 88888.00 2017-07-31 13:35:40.000 212 33804.71 143.65 17085.77 37877.75 2017-07-31 13:35:41.000 212 33804.68 143.63 17085.79 88888.00 2017-07-31 13:35:42.000 212 33804.66 143.66 17085.82 88888.00 2017-07-31 13:35:43.000 212 33804.67 143.62 17085.83 88888.00 2017-07-31 13:35:44.000 212 33804.67 143.60 17085.81 88888.00 2017-07-31 13:35:45.000 212 33804.70 143.63 17085.85 37877.68 2017-07-31 13:35:46.000 212 33804.70 143.66 17085.86 88888.00 2017-07-31 13:35:47.000 212 33804.69 143.63 17085.83 88888.00 2017-07-31 13:35:48.000 212 33804.71 143.60 17085.81 88888.00 2017-07-31 13:35:49.000 212 33804.72 143.60 17085.82 88888.00 2017-07-31 13:35:50.000 212 33804.68 143.63 17085.87 37877.56 2017-07-31 13:35:51.000 212 33804.65 143.62 17085.82 88888.00 2017-07-31 13:35:52.000 212 33804.62 143.63 17085.77 88888.00 2017-07-31 13:35:53.000 212 33804.60 143.62 17085.76 88888.00 2017-07-31 13:35:54.000 212 33804.63 143.58 17085.78 88888.00 2017-07-31 13:35:55.000 212 33804.64 143.57 17085.77 37877.57 2017-07-31 13:35:56.000 212 33804.65 143.54 17085.75 88888.00 2017-07-31 13:35:57.000 212 33804.61 143.54 17085.79 88888.00 2017-07-31 13:35:58.000 212 33804.63 143.57 17085.79 88888.00 2017-07-31 13:35:59.000 212 33804.65 143.59 17085.82 88888.00 2017-07-31 13:36:00.000 212 33804.66 143.63 17085.80 37877.63 2017-07-31 13:36:01.000 212 33804.66 143.58 17085.81 88888.00 2017-07-31 13:36:02.000 212 33804.65 143.57 17085.86 88888.00 2017-07-31 13:36:03.000 212 33804.61 143.57 17085.83 88888.00 2017-07-31 13:36:04.000 212 33804.61 143.58 17085.85 88888.00 2017-07-31 13:36:05.000 212 33804.62 143.59 17085.83 37877.70 2017-07-31 13:36:06.000 212 33804.63 143.60 17085.81 88888.00 2017-07-31 13:36:07.000 212 33804.62 143.60 17085.79 88888.00 2017-07-31 13:36:08.000 212 33804.61 143.58 17085.80 88888.00 2017-07-31 13:36:09.000 212 33804.65 143.62 17085.82 88888.00 2017-07-31 13:36:10.000 212 33804.61 143.56 17085.81 37877.61 2017-07-31 13:36:11.000 212 33804.60 143.57 17085.79 88888.00 2017-07-31 13:36:12.000 212 33804.57 143.59 17085.79 88888.00 2017-07-31 13:36:13.000 212 33804.60 143.56 17085.78 88888.00 2017-07-31 13:36:14.000 212 33804.62 143.58 17085.78 88888.00 2017-07-31 13:36:15.000 212 33804.63 143.57 17085.80 37877.55 2017-07-31 13:36:16.000 212 33804.64 143.55 17085.83 88888.00 2017-07-31 13:36:17.000 212 33804.61 143.56 17085.83 88888.00 2017-07-31 13:36:18.000 212 33804.61 143.54 17085.81 88888.00 2017-07-31 13:36:19.000 212 33804.60 143.55 17085.83 88888.00 2017-07-31 13:36:20.000 212 33804.60 143.57 17085.84 37877.49 2017-07-31 13:36:21.000 212 33804.61 143.54 17085.88 88888.00 2017-07-31 13:36:22.000 212 33804.60 143.57 17085.91 88888.00 2017-07-31 13:36:23.000 212 33804.60 143.58 17085.90 88888.00 2017-07-31 13:36:24.000 212 33804.61 143.58 17085.84 88888.00 2017-07-31 13:36:25.000 212 33804.58 143.57 17085.84 37877.63 2017-07-31 13:36:26.000 212 33804.62 143.58 17085.88 88888.00 2017-07-31 13:36:27.000 212 33804.64 143.56 17085.88 88888.00 2017-07-31 13:36:28.000 212 33804.66 143.53 17085.90 88888.00 2017-07-31 13:36:29.000 212 33804.68 143.51 17085.91 88888.00 2017-07-31 13:36:30.000 212 33804.64 143.50 17085.90 37877.60 2017-07-31 13:36:31.000 212 33804.61 143.54 17085.91 88888.00 2017-07-31 13:36:32.000 212 33804.61 143.52 17085.93 88888.00 2017-07-31 13:36:33.000 212 33804.64 143.54 17085.90 88888.00 2017-07-31 13:36:34.000 212 33804.63 143.53 17085.85 88888.00 2017-07-31 13:36:35.000 212 33804.66 143.52 17085.89 37877.46 2017-07-31 13:36:36.000 212 33804.64 143.51 17085.87 88888.00 2017-07-31 13:36:37.000 212 33804.59 143.50 17085.86 88888.00 2017-07-31 13:36:38.000 212 33804.56 143.53 17085.86 88888.00 2017-07-31 13:36:39.000 212 33804.55 143.54 17085.83 88888.00 2017-07-31 13:36:40.000 212 33804.55 143.57 17085.82 37877.49 2017-07-31 13:36:41.000 212 33804.54 143.56 17085.87 88888.00 2017-07-31 13:36:42.000 212 33804.55 143.55 17085.92 88888.00 2017-07-31 13:36:43.000 212 33804.56 143.58 17085.88 88888.00 2017-07-31 13:36:44.000 212 33804.53 143.55 17085.91 88888.00 2017-07-31 13:36:45.000 212 33804.52 143.52 17085.90 37877.43 2017-07-31 13:36:46.000 212 33804.53 143.59 17085.90 88888.00 2017-07-31 13:36:47.000 212 33804.59 143.58 17085.90 88888.00 2017-07-31 13:36:48.000 212 33804.52 143.53 17085.86 88888.00 2017-07-31 13:36:49.000 212 33804.51 143.53 17085.86 88888.00 2017-07-31 13:36:50.000 212 33804.49 143.52 17085.87 37877.48 2017-07-31 13:36:51.000 212 33804.45 143.48 17085.86 88888.00 2017-07-31 13:36:52.000 212 33804.47 143.49 17085.88 88888.00 2017-07-31 13:36:53.000 212 33804.44 143.47 17085.90 88888.00 2017-07-31 13:36:54.000 212 33804.42 143.45 17085.89 88888.00 2017-07-31 13:36:55.000 212 33804.45 143.49 17085.90 37877.42 2017-07-31 13:36:56.000 212 33804.48 143.48 17085.93 88888.00 2017-07-31 13:36:57.000 212 33804.47 143.49 17085.90 88888.00 2017-07-31 13:36:58.000 212 33804.51 143.44 17085.91 88888.00 2017-07-31 13:36:59.000 212 33804.50 143.43 17085.93 88888.00 2017-07-31 13:37:00.000 212 33804.49 143.48 17085.92 37877.50 2017-07-31 13:37:01.000 212 33804.47 143.50 17085.90 88888.00 2017-07-31 13:37:02.000 212 33804.46 143.47 17085.90 88888.00 2017-07-31 13:37:03.000 212 33804.43 143.46 17085.91 88888.00 2017-07-31 13:37:04.000 212 33804.47 143.46 17085.90 88888.00 2017-07-31 13:37:05.000 212 33804.46 143.44 17085.89 37877.50 2017-07-31 13:37:06.000 212 33804.44 143.44 17085.91 88888.00 2017-07-31 13:37:07.000 212 33804.43 143.46 17085.95 88888.00 2017-07-31 13:37:08.000 212 33804.46 143.47 17085.95 88888.00 2017-07-31 13:37:09.000 212 33804.45 143.55 17085.96 88888.00 2017-07-31 13:37:10.000 212 33804.42 143.53 17086.01 37877.51 2017-07-31 13:37:11.000 212 33804.43 143.46 17085.99 88888.00 2017-07-31 13:37:12.000 212 33804.43 143.48 17085.97 88888.00 2017-07-31 13:37:13.000 212 33804.44 143.46 17085.96 88888.00 2017-07-31 13:37:14.000 212 33804.48 143.45 17085.96 88888.00 2017-07-31 13:37:15.000 212 33804.45 143.41 17085.94 37877.42 2017-07-31 13:37:16.000 212 33804.44 143.42 17085.96 88888.00 2017-07-31 13:37:17.000 212 33804.43 143.47 17085.94 88888.00 2017-07-31 13:37:18.000 212 33804.50 143.46 17085.96 88888.00 2017-07-31 13:37:19.000 212 33804.51 143.47 17085.92 88888.00 2017-07-31 13:37:20.000 212 33804.52 143.50 17085.90 37877.36 2017-07-31 13:37:21.000 212 33804.49 143.52 17085.92 88888.00 2017-07-31 13:37:22.000 212 33804.49 143.52 17085.95 88888.00 2017-07-31 13:37:23.000 212 33804.51 143.54 17085.93 88888.00 2017-07-31 13:37:24.000 212 33804.45 143.56 17085.93 88888.00 2017-07-31 13:37:25.000 212 33804.46 143.56 17085.96 37877.38 2017-07-31 13:37:26.000 212 33804.44 143.58 17085.93 88888.00 2017-07-31 13:37:27.000 212 33804.38 143.53 17085.95 88888.00 2017-07-31 13:37:28.000 212 33804.41 143.54 17086.00 88888.00 2017-07-31 13:37:29.000 212 33804.41 143.56 17086.03 88888.00 2017-07-31 13:37:30.000 212 33804.41 143.53 17086.07 37877.44 2017-07-31 13:37:31.000 212 33804.41 143.54 17086.03 88888.00 2017-07-31 13:37:32.000 212 33804.43 143.57 17086.03 88888.00 2017-07-31 13:37:33.000 212 33804.44 143.53 17086.02 88888.00 2017-07-31 13:37:34.000 212 33804.43 143.54 17086.05 88888.00 2017-07-31 13:37:35.000 212 33804.45 143.55 17086.04 37877.42 2017-07-31 13:37:36.000 212 33804.46 143.54 17086.08 88888.00 2017-07-31 13:37:37.000 212 33804.50 143.52 17086.09 88888.00 2017-07-31 13:37:38.000 212 33804.48 143.47 17086.09 88888.00 2017-07-31 13:37:39.000 212 33804.45 143.48 17086.05 88888.00 2017-07-31 13:37:40.000 212 33804.48 143.46 17086.03 37877.37 2017-07-31 13:37:41.000 212 33804.47 143.45 17086.01 88888.00 2017-07-31 13:37:42.000 212 33804.48 143.45 17086.02 88888.00 2017-07-31 13:37:43.000 212 33804.50 143.45 17086.02 88888.00 2017-07-31 13:37:44.000 212 33804.46 143.47 17086.03 88888.00 2017-07-31 13:37:45.000 212 33804.46 143.46 17086.06 37877.36 2017-07-31 13:37:46.000 212 33804.49 143.47 17086.05 88888.00 2017-07-31 13:37:47.000 212 33804.43 143.47 17086.04 88888.00 2017-07-31 13:37:48.000 212 33804.41 143.45 17086.02 88888.00 2017-07-31 13:37:49.000 212 33804.43 143.50 17086.02 88888.00 2017-07-31 13:37:50.000 212 33804.45 143.49 17086.00 37877.44 2017-07-31 13:37:51.000 212 33804.48 143.49 17085.98 88888.00 2017-07-31 13:37:52.000 212 33804.49 143.51 17086.01 88888.00 2017-07-31 13:37:53.000 212 33804.49 143.50 17086.01 88888.00 2017-07-31 13:37:54.000 212 33804.50 143.52 17086.02 88888.00 2017-07-31 13:37:55.000 212 33804.50 143.52 17086.04 37877.43 2017-07-31 13:37:56.000 212 33804.48 143.53 17086.05 88888.00 2017-07-31 13:37:57.000 212 33804.46 143.49 17086.02 88888.00 2017-07-31 13:37:58.000 212 33804.49 143.51 17086.01 88888.00 2017-07-31 13:37:59.000 212 33804.49 143.48 17085.97 88888.00 2017-07-31 13:38:00.000 212 33804.49 143.46 17086.01 37877.43 2017-07-31 13:38:01.000 212 33804.48 143.47 17086.02 88888.00 2017-07-31 13:38:02.000 212 33804.44 143.50 17086.01 88888.00 2017-07-31 13:38:03.000 212 33804.46 143.48 17085.97 88888.00 2017-07-31 13:38:04.000 212 33804.47 143.48 17085.96 88888.00 2017-07-31 13:38:05.000 212 33804.45 143.48 17086.00 37877.47 2017-07-31 13:38:06.000 212 33804.46 143.50 17086.05 88888.00 2017-07-31 13:38:07.000 212 33804.48 143.50 17086.03 88888.00 2017-07-31 13:38:08.000 212 33804.51 143.51 17086.06 88888.00 2017-07-31 13:38:09.000 212 33804.51 143.50 17086.08 88888.00 2017-07-31 13:38:10.000 212 33804.47 143.52 17086.08 37877.39 2017-07-31 13:38:11.000 212 33804.44 143.53 17086.09 88888.00 2017-07-31 13:38:12.000 212 33804.51 143.55 17086.10 88888.00 2017-07-31 13:38:13.000 212 33804.51 143.51 17086.13 88888.00 2017-07-31 13:38:14.000 212 33804.47 143.50 17086.14 88888.00 2017-07-31 13:38:15.000 212 33804.49 143.48 17086.09 37877.53 2017-07-31 13:38:16.000 212 33804.46 143.46 17086.08 88888.00 2017-07-31 13:38:17.000 212 33804.45 143.48 17086.11 88888.00 2017-07-31 13:38:18.000 212 33804.43 143.46 17086.09 88888.00 2017-07-31 13:38:19.000 212 33804.41 143.47 17086.10 88888.00 2017-07-31 13:38:20.000 212 33804.40 143.45 17086.09 37877.41 2017-07-31 13:38:21.000 212 33804.40 143.44 17086.08 88888.00 2017-07-31 13:38:22.000 212 33804.45 143.45 17086.07 88888.00 2017-07-31 13:38:23.000 212 33804.48 143.48 17086.08 88888.00 2017-07-31 13:38:24.000 212 33804.44 143.50 17086.07 88888.00 2017-07-31 13:38:25.000 212 33804.48 143.48 17086.05 37877.49 2017-07-31 13:38:26.000 212 33804.47 143.49 17086.04 88888.00 2017-07-31 13:38:27.000 212 33804.47 143.49 17086.05 88888.00 2017-07-31 13:38:28.000 212 33804.44 143.50 17086.00 88888.00 2017-07-31 13:38:29.000 212 33804.45 143.52 17086.02 88888.00 2017-07-31 13:38:30.000 212 33804.45 143.53 17086.05 37877.39 2017-07-31 13:38:31.000 212 33804.42 143.50 17086.09 88888.00 2017-07-31 13:38:32.000 212 33804.42 143.47 17086.11 88888.00 2017-07-31 13:38:33.000 212 33804.43 143.47 17086.12 88888.00 2017-07-31 13:38:34.000 212 33804.46 143.48 17086.12 88888.00 2017-07-31 13:38:35.000 212 33804.51 143.50 17086.09 37877.40 2017-07-31 13:38:36.000 212 33804.47 143.50 17086.08 88888.00 2017-07-31 13:38:37.000 212 33804.42 143.50 17086.08 88888.00 2017-07-31 13:38:38.000 212 33804.43 143.52 17086.08 88888.00 2017-07-31 13:38:39.000 212 33804.43 143.51 17086.08 88888.00 2017-07-31 13:38:40.000 212 33804.41 143.50 17086.08 37877.42 2017-07-31 13:38:41.000 212 33804.41 143.47 17086.05 88888.00 2017-07-31 13:38:42.000 212 33804.38 143.45 17086.06 88888.00 2017-07-31 13:38:43.000 212 33804.31 143.46 17086.08 88888.00 2017-07-31 13:38:44.000 212 33804.34 143.46 17086.11 88888.00 2017-07-31 13:38:45.000 212 33804.35 143.43 17086.07 37877.43 2017-07-31 13:38:46.000 212 33804.34 143.41 17086.10 88888.00 2017-07-31 13:38:47.000 212 33804.38 143.41 17086.11 88888.00 2017-07-31 13:38:48.000 212 33804.35 143.40 17086.09 88888.00 2017-07-31 13:38:49.000 212 33804.30 143.34 17086.10 88888.00 2017-07-31 13:38:50.000 212 33804.27 143.36 17086.12 37877.32 2017-07-31 13:38:51.000 212 33804.28 143.35 17086.07 88888.00 2017-07-31 13:38:52.000 212 33804.27 143.35 17086.09 88888.00 2017-07-31 13:38:53.000 212 33804.27 143.36 17086.07 88888.00 2017-07-31 13:38:54.000 212 33804.24 143.32 17086.11 88888.00 2017-07-31 13:38:55.000 212 33804.23 143.29 17086.16 37877.35 2017-07-31 13:38:56.000 212 33804.29 143.28 17086.16 88888.00 2017-07-31 13:38:57.000 212 33804.28 143.29 17086.14 88888.00 2017-07-31 13:38:58.000 212 33804.26 143.30 17086.16 88888.00 2017-07-31 13:38:59.000 212 33804.25 143.33 17086.16 88888.00 2017-07-31 13:39:00.000 212 33804.26 143.30 17086.14 37877.32 2017-07-31 13:39:01.000 212 33804.25 143.31 17086.15 88888.00 2017-07-31 13:39:02.000 212 33804.26 143.37 17086.15 88888.00 2017-07-31 13:39:03.000 212 33804.22 143.31 17086.13 88888.00 2017-07-31 13:39:04.000 212 33804.21 143.30 17086.11 88888.00 2017-07-31 13:39:05.000 212 33804.19 143.26 17086.15 37877.21 2017-07-31 13:39:06.000 212 33804.19 143.26 17086.18 88888.00 2017-07-31 13:39:07.000 212 33804.15 143.27 17086.16 88888.00 2017-07-31 13:39:08.000 212 33804.17 143.25 17086.15 88888.00 2017-07-31 13:39:09.000 212 33804.17 143.24 17086.16 88888.00 2017-07-31 13:39:10.000 212 33804.18 143.28 17086.15 37877.31 2017-07-31 13:39:11.000 212 33804.19 143.31 17086.13 88888.00 2017-07-31 13:39:12.000 212 33804.21 143.30 17086.08 88888.00 2017-07-31 13:39:13.000 212 33804.22 143.29 17086.08 88888.00 2017-07-31 13:39:14.000 212 33804.18 143.33 17086.09 88888.00 2017-07-31 13:39:15.000 212 33804.13 143.31 17086.12 37877.23 2017-07-31 13:39:16.000 212 33804.11 143.25 17086.12 88888.00 2017-07-31 13:39:17.000 212 33804.11 143.24 17086.14 88888.00 2017-07-31 13:39:18.000 212 33804.09 143.26 17086.16 88888.00 2017-07-31 13:39:19.000 212 33804.13 143.25 17086.14 88888.00 2017-07-31 13:39:20.000 212 33804.15 143.23 17086.12 37877.24 2017-07-31 13:39:21.000 212 33804.13 143.23 17086.13 88888.00 2017-07-31 13:39:22.000 212 33804.08 143.28 17086.12 88888.00 2017-07-31 13:39:23.000 212 33804.08 143.31 17086.15 88888.00 2017-07-31 13:39:24.000 212 33804.09 143.26 17086.14 88888.00 2017-07-31 13:39:25.000 212 33804.07 143.22 17086.10 37877.26 2017-07-31 13:39:26.000 212 33804.06 143.21 17086.11 88888.00 2017-07-31 13:39:27.000 212 33804.06 143.25 17086.12 88888.00 2017-07-31 13:39:28.000 212 33804.03 143.20 17086.12 88888.00 2017-07-31 13:39:29.000 212 33804.04 143.21 17086.13 88888.00 2017-07-31 13:39:30.000 212 33804.05 143.23 17086.13 37877.21 2017-07-31 13:39:31.000 212 33804.10 143.26 17086.14 88888.00 2017-07-31 13:39:32.000 212 33804.08 143.28 17086.16 88888.00 2017-07-31 13:39:33.000 212 33804.03 143.24 17086.15 88888.00 2017-07-31 13:39:34.000 212 33804.01 143.25 17086.15 88888.00 2017-07-31 13:39:35.000 212 33804.04 143.24 17086.19 37877.25 2017-07-31 13:39:36.000 212 33804.07 143.27 17086.16 88888.00 2017-07-31 13:39:37.000 212 33804.03 143.26 17086.13 88888.00 2017-07-31 13:39:38.000 212 33804.02 143.22 17086.14 88888.00 2017-07-31 13:39:39.000 212 33804.01 143.22 17086.20 88888.00 2017-07-31 13:39:40.000 212 33804.02 143.21 17086.18 37877.10 2017-07-31 13:39:41.000 212 33803.98 143.23 17086.15 88888.00 2017-07-31 13:39:42.000 212 33803.96 143.25 17086.19 88888.00 2017-07-31 13:39:43.000 212 33803.95 143.25 17086.19 88888.00 2017-07-31 13:39:44.000 212 33803.97 143.25 17086.18 88888.00 2017-07-31 13:39:45.000 212 33803.93 143.24 17086.16 37877.14 2017-07-31 13:39:46.000 212 33803.95 143.26 17086.15 88888.00 2017-07-31 13:39:47.000 212 33803.93 143.28 17086.19 88888.00 2017-07-31 13:39:48.000 212 33803.96 143.30 17086.24 88888.00 2017-07-31 13:39:49.000 212 33804.00 143.28 17086.22 88888.00 2017-07-31 13:39:50.000 212 33804.00 143.30 17086.21 37877.20 2017-07-31 13:39:51.000 212 33804.01 143.31 17086.24 88888.00 2017-07-31 13:39:52.000 212 33803.96 143.30 17086.23 88888.00 2017-07-31 13:39:53.000 212 33803.96 143.30 17086.21 88888.00 2017-07-31 13:39:54.000 212 33803.97 143.25 17086.19 88888.00 2017-07-31 13:39:55.000 212 33804.00 143.26 17086.19 37877.17 2017-07-31 13:39:56.000 212 33803.96 143.29 17086.19 88888.00 2017-07-31 13:39:57.000 212 33803.94 143.29 17086.20 88888.00 2017-07-31 13:39:58.000 212 33803.97 143.30 17086.21 88888.00 2017-07-31 13:39:59.000 212 33804.00 143.29 17086.23 88888.00 2017-07-31 13:40:00.000 212 33803.99 143.29 17086.26 37877.10 2017-07-31 13:40:01.000 212 33803.97 143.25 17086.25 88888.00 2017-07-31 13:40:02.000 212 33803.98 143.25 17086.27 88888.00 2017-07-31 13:40:03.000 212 33804.01 143.22 17086.25 88888.00 2017-07-31 13:40:04.000 212 33804.02 143.20 17086.19 88888.00 2017-07-31 13:40:05.000 212 33804.02 143.19 17086.22 37877.14 2017-07-31 13:40:06.000 212 33804.03 143.27 17086.22 88888.00 2017-07-31 13:40:07.000 212 33804.00 143.28 17086.21 88888.00 2017-07-31 13:40:08.000 212 33803.98 143.28 17086.24 88888.00 2017-07-31 13:40:09.000 212 33803.97 143.28 17086.23 88888.00 2017-07-31 13:40:10.000 212 33803.99 143.28 17086.23 37877.12 2017-07-31 13:40:11.000 212 33804.03 143.27 17086.18 88888.00 2017-07-31 13:40:12.000 212 33804.00 143.22 17086.20 88888.00 2017-07-31 13:40:13.000 212 33803.98 143.21 17086.22 88888.00 2017-07-31 13:40:14.000 212 33804.00 143.24 17086.24 88888.00 2017-07-31 13:40:15.000 212 33804.01 143.24 17086.29 37877.14 2017-07-31 13:40:16.000 212 33804.03 143.24 17086.28 88888.00 2017-07-31 13:40:17.000 212 33804.03 143.25 17086.24 88888.00 2017-07-31 13:40:18.000 212 33804.03 143.26 17086.22 88888.00 2017-07-31 13:40:19.000 212 33804.02 143.25 17086.24 88888.00 2017-07-31 13:40:20.000 212 33804.03 143.23 17086.23 37877.27 2017-07-31 13:40:21.000 212 33804.04 143.22 17086.25 88888.00 2017-07-31 13:40:22.000 212 33804.00 143.24 17086.22 88888.00 2017-07-31 13:40:23.000 212 33804.01 143.18 17086.19 88888.00 2017-07-31 13:40:24.000 212 33804.03 143.21 17086.23 88888.00 2017-07-31 13:40:25.000 212 33804.05 143.21 17086.26 37877.14 2017-07-31 13:40:26.000 212 33804.02 143.20 17086.26 88888.00 2017-07-31 13:40:27.000 212 33804.02 143.21 17086.26 88888.00 2017-07-31 13:40:28.000 212 33804.04 143.20 17086.26 88888.00 2017-07-31 13:40:29.000 212 33804.05 143.24 17086.31 88888.00 2017-07-31 13:40:30.000 212 33804.04 143.28 17086.29 37877.18 2017-07-31 13:40:31.000 212 33804.01 143.25 17086.29 88888.00 2017-07-31 13:40:32.000 212 33804.01 143.27 17086.29 88888.00 2017-07-31 13:40:33.000 212 33804.03 143.25 17086.31 88888.00 2017-07-31 13:40:34.000 212 33804.02 143.22 17086.28 88888.00 2017-07-31 13:40:35.000 212 33804.03 143.22 17086.29 37877.15 2017-07-31 13:40:36.000 212 33804.05 143.22 17086.30 88888.00 2017-07-31 13:40:37.000 212 33804.05 143.24 17086.30 88888.00 2017-07-31 13:40:38.000 212 33804.03 143.24 17086.30 88888.00 2017-07-31 13:40:39.000 212 33804.03 143.26 17086.25 88888.00 2017-07-31 13:40:40.000 212 33804.05 143.25 17086.28 37877.27 2017-07-31 13:40:41.000 212 33804.05 143.25 17086.31 88888.00 2017-07-31 13:40:42.000 212 33804.04 143.29 17086.33 88888.00 2017-07-31 13:40:43.000 212 33804.07 143.31 17086.30 88888.00 2017-07-31 13:40:44.000 212 33804.08 143.31 17086.29 88888.00 2017-07-31 13:40:45.000 212 33804.08 143.27 17086.27 37877.29 2017-07-31 13:40:46.000 212 33804.06 143.27 17086.29 88888.00 2017-07-31 13:40:47.000 212 33804.02 143.26 17086.31 88888.00 2017-07-31 13:40:48.000 212 33803.97 143.25 17086.32 88888.00 2017-07-31 13:40:49.000 212 33804.02 143.22 17086.33 88888.00 2017-07-31 13:40:50.000 212 33804.04 143.23 17086.33 37877.10 2017-07-31 13:40:51.000 212 33804.01 143.24 17086.28 88888.00 2017-07-31 13:40:52.000 212 33804.03 143.25 17086.32 88888.00 2017-07-31 13:40:53.000 212 33804.02 143.25 17086.28 88888.00 2017-07-31 13:40:54.000 212 33804.00 143.27 17086.26 88888.00 2017-07-31 13:40:55.000 212 33804.02 143.22 17086.25 37877.18 2017-07-31 13:40:56.000 212 33804.02 143.24 17086.24 88888.00 2017-07-31 13:40:57.000 212 33804.00 143.25 17086.30 88888.00 2017-07-31 13:40:58.000 212 33803.98 143.21 17086.35 88888.00 2017-07-31 13:40:59.000 212 33804.00 143.22 17086.35 88888.00 2017-07-31 13:41:00.000 212 33804.00 143.26 17086.35 37877.26 2017-07-31 13:41:01.000 212 33803.98 143.21 17086.31 88888.00 2017-07-31 13:41:02.000 212 33804.02 143.22 17086.30 88888.00 2017-07-31 13:41:03.000 212 33804.04 143.26 17086.31 88888.00 2017-07-31 13:41:04.000 212 33804.07 143.25 17086.31 88888.00 2017-07-31 13:41:05.000 212 33804.07 143.26 17086.25 37877.16 2017-07-31 13:41:06.000 212 33804.05 143.29 17086.25 88888.00 2017-07-31 13:41:07.000 212 33804.03 143.26 17086.26 88888.00 2017-07-31 13:41:08.000 212 33804.01 143.22 17086.25 88888.00 2017-07-31 13:41:09.000 212 33804.02 143.20 17086.30 88888.00 2017-07-31 13:41:10.000 212 33804.03 143.20 17086.32 37877.17 2017-07-31 13:41:11.000 212 33804.03 143.22 17086.33 88888.00 2017-07-31 13:41:12.000 212 33804.04 143.21 17086.32 88888.00 2017-07-31 13:41:13.000 212 33804.01 143.21 17086.33 88888.00 2017-07-31 13:41:14.000 212 33804.01 143.19 17086.31 88888.00 2017-07-31 13:41:15.000 212 33804.02 143.15 17086.32 37877.25 2017-07-31 13:41:16.000 212 33804.02 143.19 17086.34 88888.00 2017-07-31 13:41:17.000 212 33804.01 143.18 17086.36 88888.00 2017-07-31 13:41:18.000 212 33804.03 143.18 17086.36 88888.00 2017-07-31 13:41:19.000 212 33804.01 143.18 17086.34 88888.00 2017-07-31 13:41:20.000 212 33804.03 143.17 17086.37 37877.21 2017-07-31 13:41:21.000 212 33804.05 143.16 17086.36 88888.00 2017-07-31 13:41:22.000 212 33804.06 143.14 17086.38 88888.00 2017-07-31 13:41:23.000 212 33804.03 143.11 17086.35 88888.00 2017-07-31 13:41:24.000 212 33804.04 143.12 17086.36 88888.00 2017-07-31 13:41:25.000 212 33804.07 143.15 17086.36 37877.19 2017-07-31 13:41:26.000 212 33804.06 143.11 17086.37 88888.00 2017-07-31 13:41:27.000 212 33804.05 143.08 17086.36 88888.00 2017-07-31 13:41:28.000 212 33804.07 143.06 17086.31 88888.00 2017-07-31 13:41:29.000 212 33804.05 143.08 17086.27 88888.00 2017-07-31 13:41:30.000 212 33804.07 143.12 17086.29 37877.35 2017-07-31 13:41:31.000 212 33804.08 143.12 17086.29 88888.00 2017-07-31 13:41:32.000 212 33804.03 143.11 17086.35 88888.00 2017-07-31 13:41:33.000 212 33804.01 143.09 17086.39 88888.00 2017-07-31 13:41:34.000 212 33804.02 143.12 17086.36 88888.00 2017-07-31 13:41:35.000 212 33804.00 143.10 17086.35 37877.18 2017-07-31 13:41:36.000 212 33804.03 143.05 17086.34 88888.00 2017-07-31 13:41:37.000 212 33804.03 143.03 17086.31 88888.00 2017-07-31 13:41:38.000 212 33804.02 143.00 17086.29 88888.00 2017-07-31 13:41:39.000 212 33804.03 142.98 17086.30 88888.00 2017-07-31 13:41:40.000 212 33804.00 142.98 17086.33 37877.14 2017-07-31 13:41:41.000 212 33804.03 142.98 17086.40 88888.00 2017-07-31 13:41:42.000 212 33804.04 143.00 17086.39 88888.00 2017-07-31 13:41:43.000 212 33804.01 143.02 17086.35 88888.00 2017-07-31 13:41:44.000 212 33803.97 143.02 17086.37 88888.00 2017-07-31 13:41:45.000 212 33803.99 143.04 17086.41 37877.30 2017-07-31 13:41:46.000 212 33804.00 143.01 17086.45 88888.00 2017-07-31 13:41:47.000 212 33804.00 143.00 17086.43 88888.00 2017-07-31 13:41:48.000 212 33804.00 143.01 17086.38 88888.00 2017-07-31 13:41:49.000 212 33803.99 142.98 17086.40 88888.00 2017-07-31 13:41:50.000 212 33804.00 142.95 17086.39 37877.20 2017-07-31 13:41:51.000 212 33803.96 142.93 17086.40 88888.00 2017-07-31 13:41:52.000 212 33803.97 142.96 17086.43 88888.00 2017-07-31 13:41:53.000 212 33804.00 142.95 17086.44 88888.00 2017-07-31 13:41:54.000 212 33803.99 142.96 17086.45 88888.00 2017-07-31 13:41:55.000 212 33803.98 142.95 17086.43 37877.18 2017-07-31 13:41:56.000 212 33803.96 142.95 17086.40 88888.00 2017-07-31 13:41:57.000 212 33803.92 142.91 17086.42 88888.00 2017-07-31 13:41:58.000 212 33803.93 142.89 17086.42 88888.00 2017-07-31 13:41:59.000 212 33803.91 142.92 17086.42 88888.00 2017-07-31 13:42:00.000 212 33803.91 142.91 17086.41 37877.08 2017-07-31 13:42:01.000 212 33803.95 142.95 17086.41 88888.00 2017-07-31 13:42:02.000 212 33803.92 142.94 17086.41 88888.00 2017-07-31 13:42:03.000 212 33803.92 142.95 17086.42 88888.00 2017-07-31 13:42:04.000 212 33803.91 142.96 17086.44 88888.00 2017-07-31 13:42:05.000 212 33803.88 142.95 17086.47 37877.25 2017-07-31 13:42:06.000 212 33803.90 142.89 17086.48 88888.00 2017-07-31 13:42:07.000 212 33803.89 142.89 17086.46 88888.00 2017-07-31 13:42:08.000 212 33803.92 142.94 17086.47 88888.00 2017-07-31 13:42:09.000 212 33803.91 142.93 17086.47 88888.00 2017-07-31 13:42:10.000 212 33803.92 142.94 17086.48 37877.14 2017-07-31 13:42:11.000 212 33803.93 142.89 17086.44 88888.00 2017-07-31 13:42:12.000 212 33803.94 142.87 17086.42 88888.00 2017-07-31 13:42:13.000 212 33803.96 142.90 17086.48 88888.00 2017-07-31 13:42:14.000 212 33803.93 142.90 17086.47 88888.00 2017-07-31 13:42:15.000 212 33803.92 142.92 17086.45 37877.04 2017-07-31 13:42:16.000 212 33803.94 142.94 17086.45 88888.00 2017-07-31 13:42:17.000 212 33803.91 142.90 17086.45 88888.00 2017-07-31 13:42:18.000 212 33803.95 142.93 17086.48 88888.00 2017-07-31 13:42:19.000 212 33803.96 142.91 17086.48 88888.00 2017-07-31 13:42:20.000 212 33804.00 142.94 17086.46 37877.14 2017-07-31 13:42:21.000 212 33803.98 142.92 17086.50 88888.00 2017-07-31 13:42:22.000 212 33803.97 142.93 17086.54 88888.00 2017-07-31 13:42:23.000 212 33803.92 142.94 17086.52 88888.00 2017-07-31 13:42:24.000 212 33803.89 142.97 17086.53 88888.00 2017-07-31 13:42:25.000 212 33803.87 142.93 17086.53 37877.08 2017-07-31 13:42:26.000 212 33803.83 142.93 17086.46 88888.00 2017-07-31 13:42:27.000 212 33803.85 142.96 17086.48 88888.00 2017-07-31 13:42:28.000 212 33803.86 142.94 17086.51 88888.00 2017-07-31 13:42:29.000 212 33803.85 142.87 17086.50 88888.00 2017-07-31 13:42:30.000 212 33803.82 142.90 17086.53 37877.05 2017-07-31 13:42:31.000 212 33803.80 142.88 17086.48 88888.00 2017-07-31 13:42:32.000 212 33803.82 142.90 17086.48 88888.00 2017-07-31 13:42:33.000 212 33803.82 142.92 17086.53 88888.00 2017-07-31 13:42:34.000 212 33803.82 142.89 17086.53 88888.00 2017-07-31 13:42:35.000 212 33803.73 142.85 17086.50 37877.07 2017-07-31 13:42:36.000 212 33803.73 142.88 17086.51 88888.00 2017-07-31 13:42:37.000 212 33803.72 142.86 17086.59 88888.00 2017-07-31 13:42:38.000 212 33803.74 142.83 17086.58 88888.00 2017-07-31 13:42:39.000 212 33803.76 142.88 17086.57 88888.00 2017-07-31 13:42:40.000 212 33803.79 142.92 17086.57 37877.15 2017-07-31 13:42:41.000 212 33803.81 142.91 17086.59 88888.00 2017-07-31 13:42:42.000 212 33803.74 142.86 17086.59 88888.00 2017-07-31 13:42:43.000 212 33803.71 142.84 17086.59 88888.00 2017-07-31 13:42:44.000 212 33803.72 142.83 17086.55 88888.00 2017-07-31 13:42:45.000 212 33803.74 142.85 17086.55 37877.11 2017-07-31 13:42:46.000 212 33803.70 142.82 17086.57 88888.00 2017-07-31 13:42:47.000 212 33803.72 142.82 17086.56 88888.00 2017-07-31 13:42:48.000 212 33803.73 142.87 17086.55 88888.00 2017-07-31 13:42:49.000 212 33803.75 142.85 17086.60 88888.00 2017-07-31 13:42:50.000 212 33803.76 142.87 17086.58 37877.07 2017-07-31 13:42:51.000 212 33803.73 142.86 17086.58 88888.00 2017-07-31 13:42:52.000 212 33803.68 142.84 17086.55 88888.00 2017-07-31 13:42:53.000 212 33803.64 142.85 17086.54 88888.00 2017-07-31 13:42:54.000 212 33803.68 142.82 17086.54 88888.00 2017-07-31 13:42:55.000 212 33803.67 142.84 17086.51 37876.99 2017-07-31 13:42:56.000 212 33803.66 142.82 17086.50 88888.00 2017-07-31 13:42:57.000 212 33803.62 142.80 17086.53 88888.00 2017-07-31 13:42:58.000 212 33803.60 142.77 17086.60 88888.00 2017-07-31 13:42:59.000 212 33803.63 142.80 17086.56 88888.00 2017-07-31 13:43:00.000 212 33803.69 142.81 17086.52 37877.03 2017-07-31 13:43:01.000 212 33803.67 142.78 17086.53 88888.00 2017-07-31 13:43:02.000 212 33803.67 142.80 17086.51 88888.00 2017-07-31 13:43:03.000 212 33803.67 142.81 17086.54 88888.00 2017-07-31 13:43:04.000 212 33803.67 142.82 17086.55 88888.00 2017-07-31 13:43:05.000 212 33803.67 142.79 17086.54 37876.99 2017-07-31 13:43:06.000 212 33803.64 142.78 17086.58 88888.00 2017-07-31 13:43:07.000 212 33803.62 142.83 17086.58 88888.00 2017-07-31 13:43:08.000 212 33803.63 142.82 17086.55 88888.00 2017-07-31 13:43:09.000 212 33803.62 142.81 17086.53 88888.00 2017-07-31 13:43:10.000 212 33803.65 142.83 17086.54 37877.09 2017-07-31 13:43:11.000 212 33803.67 142.81 17086.56 88888.00 2017-07-31 13:43:12.000 212 33803.65 142.82 17086.55 88888.00 2017-07-31 13:43:13.000 212 33803.64 142.80 17086.54 88888.00 2017-07-31 13:43:14.000 212 33803.65 142.80 17086.54 88888.00 2017-07-31 13:43:15.000 212 33803.65 142.84 17086.57 37876.94 2017-07-31 13:43:16.000 212 33803.64 142.86 17086.54 88888.00 2017-07-31 13:43:17.000 212 33803.65 142.85 17086.57 88888.00 2017-07-31 13:43:18.000 212 33803.67 142.82 17086.57 88888.00 2017-07-31 13:43:19.000 212 33803.67 142.78 17086.54 88888.00 2017-07-31 13:43:20.000 212 33803.64 142.87 17086.58 37876.88 2017-07-31 13:43:21.000 212 33803.62 142.86 17086.60 88888.00 2017-07-31 13:43:22.000 212 33803.62 142.81 17086.58 88888.00 2017-07-31 13:43:23.000 212 33803.63 142.79 17086.59 88888.00 2017-07-31 13:43:24.000 212 33803.63 142.82 17086.61 88888.00 2017-07-31 13:43:25.000 212 33803.60 142.84 17086.61 37876.95 2017-07-31 13:43:26.000 212 33803.59 142.83 17086.56 88888.00 2017-07-31 13:43:27.000 212 33803.56 142.84 17086.57 88888.00 2017-07-31 13:43:28.000 212 33803.56 142.85 17086.58 88888.00 2017-07-31 13:43:29.000 212 33803.55 142.81 17086.56 88888.00 2017-07-31 13:43:30.000 212 33803.53 142.81 17086.56 37876.98 2017-07-31 13:43:31.000 212 33803.54 142.81 17086.57 88888.00 2017-07-31 13:43:32.000 212 33803.57 142.81 17086.62 88888.00 2017-07-31 13:43:33.000 212 33803.57 142.83 17086.62 88888.00 2017-07-31 13:43:34.000 212 33803.58 142.82 17086.58 88888.00 2017-07-31 13:43:35.000 212 33803.55 142.85 17086.61 37876.91 2017-07-31 13:43:36.000 212 33803.56 142.80 17086.65 88888.00 2017-07-31 13:43:37.000 212 33803.54 142.82 17086.67 88888.00 2017-07-31 13:43:38.000 212 33803.54 142.83 17086.67 88888.00 2017-07-31 13:43:39.000 212 33803.53 142.82 17086.68 88888.00 2017-07-31 13:43:40.000 212 33803.49 142.82 17086.66 37876.90 2017-07-31 13:43:41.000 212 33803.49 142.81 17086.64 88888.00 2017-07-31 13:43:42.000 212 33803.49 142.84 17086.63 88888.00 2017-07-31 13:43:43.000 212 33803.50 142.88 17086.61 88888.00 2017-07-31 13:43:44.000 212 33803.53 142.88 17086.62 88888.00 2017-07-31 13:43:45.000 212 33803.49 142.90 17086.61 37876.86 2017-07-31 13:43:46.000 212 33803.47 142.90 17086.64 88888.00 2017-07-31 13:43:47.000 212 33803.48 142.90 17086.64 88888.00 2017-07-31 13:43:48.000 212 33803.46 142.85 17086.68 88888.00 2017-07-31 13:43:49.000 212 33803.49 142.82 17086.66 88888.00 2017-07-31 13:43:50.000 212 33803.50 142.77 17086.67 37876.82 2017-07-31 13:43:51.000 212 33803.47 142.79 17086.63 88888.00 2017-07-31 13:43:52.000 212 33803.49 142.75 17086.62 88888.00 2017-07-31 13:43:53.000 212 33803.50 142.74 17086.55 88888.00 2017-07-31 13:43:54.000 212 33803.48 142.77 17086.53 88888.00 2017-07-31 13:43:55.000 212 33803.45 142.76 17086.57 37876.84 2017-07-31 13:43:56.000 212 33803.48 142.78 17086.63 88888.00 2017-07-31 13:43:57.000 212 33803.47 142.78 17086.62 88888.00 2017-07-31 13:43:58.000 212 33803.43 142.77 17086.59 88888.00 2017-07-31 13:43:59.000 212 33803.43 142.78 17086.60 88888.00 2017-07-31 13:44:00.000 212 33803.45 142.78 17086.59 37876.80 2017-07-31 13:44:01.000 212 33803.46 142.76 17086.59 88888.00 2017-07-31 13:44:02.000 212 33803.45 142.77 17086.57 88888.00 2017-07-31 13:44:03.000 212 33803.49 142.74 17086.54 88888.00 2017-07-31 13:44:04.000 212 33803.47 142.70 17086.55 88888.00 2017-07-31 13:44:05.000 212 33803.47 142.75 17086.54 37876.83 2017-07-31 13:44:06.000 212 33803.42 142.81 17086.57 88888.00 2017-07-31 13:44:07.000 212 33803.44 142.80 17086.63 88888.00 2017-07-31 13:44:08.000 212 33803.46 142.80 17086.64 88888.00 2017-07-31 13:44:09.000 212 33803.44 142.81 17086.61 88888.00 2017-07-31 13:44:10.000 212 33803.44 142.83 17086.56 37876.81 2017-07-31 13:44:11.000 212 33803.43 142.83 17086.55 88888.00 2017-07-31 13:44:12.000 212 33803.37 142.85 17086.57 88888.00 2017-07-31 13:44:13.000 212 33803.35 142.85 17086.61 88888.00 2017-07-31 13:44:14.000 212 33803.34 142.84 17086.60 88888.00 2017-07-31 13:44:15.000 212 33803.39 142.84 17086.58 37876.85 2017-07-31 13:44:16.000 212 33803.35 142.83 17086.59 88888.00 2017-07-31 13:44:17.000 212 33803.33 142.84 17086.59 88888.00 2017-07-31 13:44:18.000 212 33803.36 142.83 17086.59 88888.00 2017-07-31 13:44:19.000 212 33803.39 142.81 17086.59 88888.00 2017-07-31 13:44:20.000 212 33803.37 142.83 17086.62 37876.81 2017-07-31 13:44:21.000 212 33803.40 142.80 17086.65 88888.00 2017-07-31 13:44:22.000 212 33803.42 142.83 17086.64 88888.00 2017-07-31 13:44:23.000 212 33803.37 142.85 17086.61 88888.00 2017-07-31 13:44:24.000 212 33803.35 142.86 17086.61 88888.00 2017-07-31 13:44:25.000 212 33803.32 142.86 17086.62 37876.84 2017-07-31 13:44:26.000 212 33803.31 142.85 17086.65 88888.00 2017-07-31 13:44:27.000 212 33803.33 142.88 17086.69 88888.00 2017-07-31 13:44:28.000 212 33803.34 142.87 17086.73 88888.00 2017-07-31 13:44:29.000 212 33803.36 142.84 17086.73 88888.00 2017-07-31 13:44:30.000 212 33803.38 142.85 17086.67 37876.78 2017-07-31 13:44:31.000 212 33803.36 142.87 17086.64 88888.00 2017-07-31 13:44:32.000 212 33803.37 142.88 17086.70 88888.00 2017-07-31 13:44:33.000 212 33803.34 142.84 17086.68 88888.00 2017-07-31 13:44:34.000 212 33803.35 142.83 17086.68 88888.00 2017-07-31 13:44:35.000 212 33803.35 142.82 17086.68 37876.77 2017-07-31 13:44:36.000 212 33803.37 142.81 17086.66 88888.00 2017-07-31 13:44:37.000 212 33803.37 142.82 17086.67 88888.00 2017-07-31 13:44:38.000 212 33803.35 142.80 17086.64 88888.00 2017-07-31 13:44:39.000 212 33803.31 142.82 17086.63 88888.00 2017-07-31 13:44:40.000 212 33803.29 142.82 17086.63 37876.72 2017-07-31 13:44:41.000 212 33803.32 142.83 17086.67 88888.00 2017-07-31 13:44:42.000 212 33803.34 142.81 17086.69 88888.00 2017-07-31 13:44:43.000 212 33803.33 142.82 17086.69 88888.00 2017-07-31 13:44:44.000 212 33803.31 142.83 17086.66 88888.00 2017-07-31 13:44:45.000 212 33803.33 142.84 17086.70 37876.79 2017-07-31 13:44:46.000 212 33803.36 142.88 17086.72 88888.00 2017-07-31 13:44:47.000 212 33803.37 142.86 17086.67 88888.00 2017-07-31 13:44:48.000 212 33803.38 142.88 17086.64 88888.00 2017-07-31 13:44:49.000 212 33803.37 142.88 17086.63 88888.00 2017-07-31 13:44:50.000 212 33803.41 142.90 17086.65 37876.67 2017-07-31 13:44:51.000 212 33803.38 142.88 17086.69 88888.00 2017-07-31 13:44:52.000 212 33803.41 142.92 17086.68 88888.00 2017-07-31 13:44:53.000 212 33803.35 142.91 17086.69 88888.00 2017-07-31 13:44:54.000 212 33803.38 142.93 17086.72 88888.00 2017-07-31 13:44:55.000 212 33803.36 142.90 17086.70 37876.83 2017-07-31 13:44:56.000 212 33803.36 142.85 17086.67 88888.00 2017-07-31 13:44:57.000 212 33803.33 142.83 17086.66 88888.00 2017-07-31 13:44:58.000 212 33803.35 142.85 17086.68 88888.00 2017-07-31 13:44:59.000 212 33803.34 142.89 17086.69 88888.00 2017-07-31 13:45:00.000 212 33803.29 142.90 17086.69 37876.79 2017-07-31 13:45:01.000 212 33803.28 142.89 17086.63 88888.00 2017-07-31 13:45:02.000 212 33803.28 142.89 17086.66 88888.00 2017-07-31 13:45:03.000 212 33803.30 142.86 17086.65 88888.00 2017-07-31 13:45:04.000 212 33803.27 142.85 17086.66 88888.00 2017-07-31 13:45:05.000 212 33803.30 142.89 17086.72 37876.74 2017-07-31 13:45:06.000 212 33803.26 142.95 17086.75 88888.00 2017-07-31 13:45:07.000 212 33803.29 142.97 17086.72 88888.00 2017-07-31 13:45:08.000 212 33803.31 142.95 17086.73 88888.00 2017-07-31 13:45:09.000 212 33803.31 142.94 17086.75 88888.00 2017-07-31 13:45:10.000 212 33803.29 142.91 17086.78 37876.87 2017-07-31 13:45:11.000 212 33803.29 142.87 17086.76 88888.00 2017-07-31 13:45:12.000 212 33803.29 142.91 17086.75 88888.00 2017-07-31 13:45:13.000 212 33803.33 142.94 17086.78 88888.00 2017-07-31 13:45:14.000 212 33803.32 142.92 17086.77 88888.00 2017-07-31 13:45:15.000 212 33803.27 142.90 17086.73 37876.76 2017-07-31 13:45:16.000 212 33803.33 142.92 17086.75 88888.00 2017-07-31 13:45:17.000 212 33803.32 142.91 17086.77 88888.00 2017-07-31 13:45:18.000 212 33803.30 142.90 17086.82 88888.00 2017-07-31 13:45:19.000 212 33803.30 142.89 17086.79 88888.00 2017-07-31 13:45:20.000 212 33803.32 142.90 17086.72 37876.77 2017-07-31 13:45:21.000 212 33803.29 142.89 17086.70 88888.00 2017-07-31 13:45:22.000 212 33803.31 142.86 17086.72 88888.00 2017-07-31 13:45:23.000 212 33803.31 142.87 17086.74 88888.00 2017-07-31 13:45:24.000 212 33803.29 142.86 17086.70 88888.00 2017-07-31 13:45:25.000 212 33803.28 142.87 17086.72 37876.77 2017-07-31 13:45:26.000 212 33803.25 142.89 17086.71 88888.00 2017-07-31 13:45:27.000 212 33803.27 142.89 17086.70 88888.00 2017-07-31 13:45:28.000 212 33803.29 142.92 17086.72 88888.00 2017-07-31 13:45:29.000 212 33803.25 142.88 17086.71 88888.00 2017-07-31 13:45:30.000 212 33803.25 142.85 17086.73 37876.79 2017-07-31 13:45:31.000 212 33803.25 142.86 17086.70 88888.00 2017-07-31 13:45:32.000 212 33803.27 142.84 17086.67 88888.00 2017-07-31 13:45:33.000 212 33803.26 142.80 17086.66 88888.00 2017-07-31 13:45:34.000 212 33803.27 142.82 17086.70 88888.00 2017-07-31 13:45:35.000 212 33803.30 142.87 17086.75 37876.86 2017-07-31 13:45:36.000 212 33803.32 142.89 17086.77 88888.00 2017-07-31 13:45:37.000 212 33803.34 142.86 17086.74 88888.00 2017-07-31 13:45:38.000 212 33803.34 142.86 17086.73 88888.00 2017-07-31 13:45:39.000 212 33803.30 142.81 17086.69 88888.00 2017-07-31 13:45:40.000 212 33803.30 142.85 17086.71 37876.85 2017-07-31 13:45:41.000 212 33803.29 142.88 17086.77 88888.00 2017-07-31 13:45:42.000 212 33803.29 142.88 17086.77 88888.00 2017-07-31 13:45:43.000 212 33803.30 142.89 17086.81 88888.00 2017-07-31 13:45:44.000 212 33803.35 142.89 17086.77 88888.00 2017-07-31 13:45:45.000 212 33803.34 142.89 17086.76 37876.78 2017-07-31 13:45:46.000 212 33803.33 142.90 17086.77 88888.00 2017-07-31 13:45:47.000 212 33803.32 142.85 17086.73 88888.00 2017-07-31 13:45:48.000 212 33803.32 142.87 17086.71 88888.00 2017-07-31 13:45:49.000 212 33803.31 142.86 17086.74 88888.00 2017-07-31 13:45:50.000 212 33803.34 142.89 17086.73 37876.87 2017-07-31 13:45:51.000 212 33803.37 142.92 17086.74 88888.00 2017-07-31 13:45:52.000 212 33803.32 142.95 17086.80 88888.00 2017-07-31 13:45:53.000 212 33803.33 142.92 17086.80 88888.00 2017-07-31 13:45:54.000 212 33803.33 142.89 17086.76 88888.00 2017-07-31 13:45:55.000 212 33803.32 142.92 17086.80 37876.94 2017-07-31 13:45:56.000 212 33803.32 142.95 17086.80 88888.00 2017-07-31 13:45:57.000 212 33803.33 142.92 17086.79 88888.00 2017-07-31 13:45:58.000 212 33803.32 142.95 17086.82 88888.00 2017-07-31 13:45:59.000 212 33803.26 142.94 17086.80 88888.00 2017-07-31 13:46:00.000 212 33803.21 142.90 17086.83 37876.85 2017-07-31 13:46:01.000 212 33803.20 142.92 17086.81 88888.00 2017-07-31 13:46:02.000 212 33803.22 142.93 17086.77 88888.00 2017-07-31 13:46:03.000 212 33803.26 142.92 17086.84 88888.00 2017-07-31 13:46:04.000 212 33803.27 142.92 17086.83 88888.00 2017-07-31 13:46:05.000 212 33803.28 142.88 17086.85 37876.85 2017-07-31 13:46:06.000 212 33803.28 142.88 17086.85 88888.00 2017-07-31 13:46:07.000 212 33803.28 142.88 17086.83 88888.00 2017-07-31 13:46:08.000 212 33803.29 142.89 17086.82 88888.00 2017-07-31 13:46:09.000 212 33803.28 142.92 17086.82 88888.00 2017-07-31 13:46:10.000 212 33803.25 142.96 17086.81 37876.89 2017-07-31 13:46:11.000 212 33803.27 142.95 17086.82 88888.00 2017-07-31 13:46:12.000 212 33803.30 142.98 17086.82 88888.00 2017-07-31 13:46:13.000 212 33803.26 142.98 17086.78 88888.00 2017-07-31 13:46:14.000 212 33803.26 142.98 17086.81 88888.00 2017-07-31 13:46:15.000 212 33803.23 142.99 17086.80 37876.82 2017-07-31 13:46:16.000 212 33803.23 143.01 17086.79 88888.00 2017-07-31 13:46:17.000 212 33803.23 142.97 17086.78 88888.00 2017-07-31 13:46:18.000 212 33803.26 142.93 17086.78 88888.00 2017-07-31 13:46:19.000 212 33803.27 142.93 17086.76 88888.00 2017-07-31 13:46:20.000 212 33803.25 142.94 17086.77 37876.80 2017-07-31 13:46:21.000 212 33803.24 142.93 17086.79 88888.00 2017-07-31 13:46:22.000 212 33803.24 142.99 17086.82 88888.00 2017-07-31 13:46:23.000 212 33803.26 143.01 17086.84 88888.00 2017-07-31 13:46:24.000 212 33803.26 142.99 17086.79 88888.00 2017-07-31 13:46:25.000 212 33803.28 142.98 17086.81 37876.85 2017-07-31 13:46:26.000 212 33803.31 142.96 17086.84 88888.00 2017-07-31 13:46:27.000 212 33803.32 142.96 17086.82 88888.00 2017-07-31 13:46:28.000 212 33803.30 142.96 17086.86 88888.00 2017-07-31 13:46:29.000 212 33803.31 142.97 17086.85 88888.00 2017-07-31 13:46:30.000 212 33803.30 143.00 17086.84 37876.87 2017-07-31 13:46:31.000 212 33803.26 143.02 17086.81 88888.00 2017-07-31 13:46:32.000 212 33803.27 143.03 17086.81 88888.00 2017-07-31 13:46:33.000 212 33803.28 143.03 17086.82 88888.00 2017-07-31 13:46:34.000 212 33803.29 143.04 17086.80 88888.00 2017-07-31 13:46:35.000 212 33803.27 143.00 17086.80 37876.82 2017-07-31 13:46:36.000 212 33803.25 142.99 17086.82 88888.00 2017-07-31 13:46:37.000 212 33803.29 143.03 17086.79 88888.00 2017-07-31 13:46:38.000 212 33803.27 143.03 17086.76 88888.00 2017-07-31 13:46:39.000 212 33803.25 143.03 17086.77 88888.00 2017-07-31 13:46:40.000 212 33803.30 143.03 17086.79 37876.76 2017-07-31 13:46:41.000 212 33803.28 143.03 17086.82 88888.00 2017-07-31 13:46:42.000 212 33803.29 143.05 17086.82 88888.00 2017-07-31 13:46:43.000 212 33803.25 143.03 17086.80 88888.00 2017-07-31 13:46:44.000 212 33803.25 143.04 17086.85 88888.00 2017-07-31 13:46:45.000 212 33803.28 143.05 17086.87 37876.75 2017-07-31 13:46:46.000 212 33803.27 143.04 17086.85 88888.00 2017-07-31 13:46:47.000 212 33803.22 143.03 17086.85 88888.00 2017-07-31 13:46:48.000 212 33803.19 142.99 17086.86 88888.00 2017-07-31 13:46:49.000 212 33803.18 143.00 17086.82 88888.00 2017-07-31 13:46:50.000 212 33803.19 143.04 17086.83 37876.70 2017-07-31 13:46:51.000 212 33803.19 143.08 17086.87 88888.00 2017-07-31 13:46:52.000 212 33803.20 143.07 17086.92 88888.00 2017-07-31 13:46:53.000 212 33803.16 143.03 17086.91 88888.00 2017-07-31 13:46:54.000 212 33803.15 143.00 17086.87 88888.00 2017-07-31 13:46:55.000 212 33803.17 143.03 17086.90 37876.80 2017-07-31 13:46:56.000 212 33803.16 143.03 17086.84 88888.00 2017-07-31 13:46:57.000 212 33803.18 143.04 17086.84 88888.00 2017-07-31 13:46:58.000 212 33803.19 143.06 17086.84 88888.00 2017-07-31 13:46:59.000 212 33803.18 143.07 17086.90 88888.00 2017-07-31 13:47:00.000 212 33803.17 143.07 17086.94 37876.78 2017-07-31 13:47:01.000 212 33803.19 143.03 17086.91 88888.00 2017-07-31 13:47:02.000 212 33803.18 143.05 17086.87 88888.00 2017-07-31 13:47:03.000 212 33803.18 142.98 17086.87 88888.00 2017-07-31 13:47:04.000 212 33803.16 142.99 17086.88 88888.00 2017-07-31 13:47:05.000 212 33803.20 143.00 17086.89 37876.86 2017-07-31 13:47:06.000 212 33803.20 143.00 17086.87 88888.00 2017-07-31 13:47:07.000 212 33803.20 142.96 17086.90 88888.00 2017-07-31 13:47:08.000 212 33803.21 142.96 17086.87 88888.00 2017-07-31 13:47:09.000 212 33803.22 143.02 17086.89 88888.00 2017-07-31 13:47:10.000 212 33803.20 143.03 17086.91 37876.79 2017-07-31 13:47:11.000 212 33803.18 143.03 17086.91 88888.00 2017-07-31 13:47:12.000 212 33803.19 143.02 17086.93 88888.00 2017-07-31 13:47:13.000 212 33803.18 143.01 17086.90 88888.00 2017-07-31 13:47:14.000 212 33803.16 143.00 17086.91 88888.00 2017-07-31 13:47:15.000 212 33803.17 143.01 17086.93 37876.79 2017-07-31 13:47:16.000 212 33803.16 143.00 17086.95 88888.00 2017-07-31 13:47:17.000 212 33803.17 142.96 17086.95 88888.00 2017-07-31 13:47:18.000 212 33803.18 142.97 17086.95 88888.00 2017-07-31 13:47:19.000 212 33803.15 142.96 17086.91 88888.00 2017-07-31 13:47:20.000 212 33803.13 142.95 17086.92 37876.79 2017-07-31 13:47:21.000 212 33803.13 142.98 17086.90 88888.00 2017-07-31 13:47:22.000 212 33803.16 143.01 17086.93 88888.00 2017-07-31 13:47:23.000 212 33803.16 143.00 17086.95 88888.00 2017-07-31 13:47:24.000 212 33803.15 143.00 17086.97 88888.00 2017-07-31 13:47:25.000 212 33803.15 143.05 17086.97 37876.82 2017-07-31 13:47:26.000 212 33803.12 143.06 17086.98 88888.00 2017-07-31 13:47:27.000 212 33803.08 143.07 17086.99 88888.00 2017-07-31 13:47:28.000 212 33803.08 143.03 17086.98 88888.00 2017-07-31 13:47:29.000 212 33803.10 143.01 17087.01 88888.00 2017-07-31 13:47:30.000 212 33803.12 143.02 17087.00 37876.74 2017-07-31 13:47:31.000 212 33803.11 143.00 17086.98 88888.00 2017-07-31 13:47:32.000 212 33803.09 143.01 17086.99 88888.00 2017-07-31 13:47:33.000 212 33803.07 142.99 17086.97 88888.00 2017-07-31 13:47:34.000 212 33803.08 142.97 17086.96 88888.00 2017-07-31 13:47:35.000 212 33803.12 143.01 17086.98 37876.74 2017-07-31 13:47:36.000 212 33803.10 143.02 17086.98 88888.00 2017-07-31 13:47:37.000 212 33803.06 143.05 17086.98 88888.00 2017-07-31 13:47:38.000 212 33803.07 143.06 17086.96 88888.00 2017-07-31 13:47:39.000 212 33803.04 143.08 17086.98 88888.00 2017-07-31 13:47:40.000 212 33803.05 143.07 17086.99 37876.75 2017-07-31 13:47:41.000 212 33803.07 143.06 17086.96 88888.00 2017-07-31 13:47:42.000 212 33803.07 143.07 17086.99 88888.00 2017-07-31 13:47:43.000 212 33803.03 143.08 17086.99 88888.00 2017-07-31 13:47:44.000 212 33803.03 143.05 17086.94 88888.00 2017-07-31 13:47:45.000 212 33803.00 143.02 17086.90 37876.69 2017-07-31 13:47:46.000 212 33803.05 143.04 17086.89 88888.00 2017-07-31 13:47:47.000 212 33803.09 143.04 17086.91 88888.00 2017-07-31 13:47:48.000 212 33803.08 143.04 17086.95 88888.00 2017-07-31 13:47:49.000 212 33803.06 143.04 17086.96 88888.00 2017-07-31 13:47:50.000 212 33803.03 143.09 17086.97 37876.65 2017-07-31 13:47:51.000 212 33803.03 143.09 17086.96 88888.00 2017-07-31 13:47:52.000 212 33803.03 143.10 17086.98 88888.00 2017-07-31 13:47:53.000 212 33803.02 143.09 17086.97 88888.00 2017-07-31 13:47:54.000 212 33803.00 143.11 17086.97 88888.00 2017-07-31 13:47:55.000 212 33803.01 143.07 17087.00 37876.60 2017-07-31 13:47:56.000 212 33803.06 143.04 17086.95 88888.00 2017-07-31 13:47:57.000 212 33803.04 143.05 17086.94 88888.00 2017-07-31 13:47:58.000 212 33803.02 143.05 17086.96 88888.00 2017-07-31 13:47:59.000 212 33803.02 143.05 17086.95 88888.00 2017-07-31 13:48:00.000 212 33803.03 143.02 17086.93 37876.69 2017-07-31 13:48:01.000 212 33803.04 143.01 17086.91 88888.00 2017-07-31 13:48:02.000 212 33803.06 143.03 17086.91 88888.00 2017-07-31 13:48:03.000 212 33803.02 143.04 17086.93 88888.00 2017-07-31 13:48:04.000 212 33803.01 143.06 17086.93 88888.00 2017-07-31 13:48:05.000 212 33803.03 143.06 17086.92 37876.61 2017-07-31 13:48:06.000 212 33803.01 143.06 17086.94 88888.00 2017-07-31 13:48:07.000 212 33803.02 143.03 17086.97 88888.00 2017-07-31 13:48:08.000 212 33803.00 142.98 17087.00 88888.00 2017-07-31 13:48:09.000 212 33802.99 143.00 17086.97 88888.00 2017-07-31 13:48:10.000 212 33802.99 143.02 17086.96 37876.68 2017-07-31 13:48:11.000 212 33803.02 142.98 17086.95 88888.00 2017-07-31 13:48:12.000 212 33803.06 142.97 17086.92 88888.00 2017-07-31 13:48:13.000 212 33803.04 142.96 17086.97 88888.00 2017-07-31 13:48:14.000 212 33803.06 142.90 17086.97 88888.00 2017-07-31 13:48:15.000 212 33803.06 142.91 17086.99 37876.66 2017-07-31 13:48:16.000 212 33803.05 142.96 17086.99 88888.00 2017-07-31 13:48:17.000 212 33803.06 142.97 17087.00 88888.00 2017-07-31 13:48:18.000 212 33803.07 142.98 17086.98 88888.00 2017-07-31 13:48:19.000 212 33803.06 142.94 17086.93 88888.00 2017-07-31 13:48:20.000 212 33803.06 142.96 17086.95 37876.73 2017-07-31 13:48:21.000 212 33803.05 143.00 17086.95 88888.00 2017-07-31 13:48:22.000 212 33803.04 143.01 17086.94 88888.00 2017-07-31 13:48:23.000 212 33803.03 143.00 17086.98 88888.00 2017-07-31 13:48:24.000 212 33803.03 142.94 17086.99 88888.00 2017-07-31 13:48:25.000 212 33803.03 142.88 17086.95 37876.68 2017-07-31 13:48:26.000 212 33803.04 142.93 17086.98 88888.00 2017-07-31 13:48:27.000 212 33803.09 142.94 17087.01 88888.00 2017-07-31 13:48:28.000 212 33803.06 142.91 17086.99 88888.00 2017-07-31 13:48:29.000 212 33803.09 142.94 17086.99 88888.00 2017-07-31 13:48:30.000 212 33803.07 142.98 17086.96 37876.70 2017-07-31 13:48:31.000 212 33803.09 143.00 17087.00 88888.00 2017-07-31 13:48:32.000 212 33803.10 142.97 17087.01 88888.00 2017-07-31 13:48:33.000 212 33803.10 142.96 17086.98 88888.00 2017-07-31 13:48:34.000 212 33803.10 142.97 17086.95 88888.00 2017-07-31 13:48:35.000 212 33803.13 142.96 17086.93 37876.75 2017-07-31 13:48:36.000 212 33803.16 142.96 17086.96 88888.00 2017-07-31 13:48:37.000 212 33803.16 143.01 17086.95 88888.00 2017-07-31 13:48:38.000 212 33803.14 142.99 17086.95 88888.00 2017-07-31 13:48:39.000 212 33803.09 143.01 17086.97 88888.00 2017-07-31 13:48:40.000 212 33803.13 143.03 17086.97 37876.73 2017-07-31 13:48:41.000 212 33803.17 143.03 17087.02 88888.00 2017-07-31 13:48:42.000 212 33803.15 142.99 17086.98 88888.00 2017-07-31 13:48:43.000 212 33803.15 143.00 17086.98 88888.00 2017-07-31 13:48:44.000 212 33803.18 143.03 17086.95 88888.00 2017-07-31 13:48:45.000 212 33803.18 143.00 17086.93 37876.71 2017-07-31 13:48:46.000 212 33803.16 143.01 17086.95 88888.00 2017-07-31 13:48:47.000 212 33803.14 143.02 17086.96 88888.00 2017-07-31 13:48:48.000 212 33803.16 142.99 17086.97 88888.00 2017-07-31 13:48:49.000 212 33803.16 143.05 17086.97 88888.00 2017-07-31 13:48:50.000 212 33803.13 143.09 17086.97 37876.79 2017-07-31 13:48:51.000 212 33803.17 143.10 17086.99 88888.00 2017-07-31 13:48:52.000 212 33803.16 143.06 17087.01 88888.00 2017-07-31 13:48:53.000 212 33803.17 143.07 17087.02 88888.00 2017-07-31 13:48:54.000 212 33803.13 143.07 17087.00 88888.00 2017-07-31 13:48:55.000 212 33803.11 143.04 17086.99 37876.80 2017-07-31 13:48:56.000 212 33803.12 143.05 17087.02 88888.00 2017-07-31 13:48:57.000 212 33803.14 143.06 17087.05 88888.00 2017-07-31 13:48:58.000 212 33803.15 143.06 17087.04 88888.00 2017-07-31 13:48:59.000 212 33803.14 143.02 17087.00 88888.00 2017-07-31 13:49:00.000 212 33803.15 143.03 17086.99 37876.81 2017-07-31 13:49:01.000 212 33803.14 143.04 17086.98 88888.00 2017-07-31 13:49:02.000 212 33803.13 143.09 17087.01 88888.00 2017-07-31 13:49:03.000 212 33803.08 143.07 17086.98 88888.00 2017-07-31 13:49:04.000 212 33803.11 143.04 17086.96 88888.00 2017-07-31 13:49:05.000 212 33803.18 143.07 17086.97 37876.78 2017-07-31 13:49:06.000 212 33803.15 143.04 17086.97 88888.00 2017-07-31 13:49:07.000 212 33803.15 143.05 17086.98 88888.00 2017-07-31 13:49:08.000 212 33803.17 143.04 17086.98 88888.00 2017-07-31 13:49:09.000 212 33803.18 143.05 17087.00 88888.00 2017-07-31 13:49:10.000 212 33803.17 143.08 17087.01 37876.80 2017-07-31 13:49:11.000 212 33803.16 143.07 17087.03 88888.00 2017-07-31 13:49:12.000 212 33803.19 143.11 17087.10 88888.00 2017-07-31 13:49:13.000 212 33803.15 143.06 17087.07 88888.00 2017-07-31 13:49:14.000 212 33803.11 143.07 17087.05 88888.00 2017-07-31 13:49:15.000 212 33803.12 143.08 17087.03 37876.82 2017-07-31 13:49:16.000 212 33803.14 143.08 17087.04 88888.00 2017-07-31 13:49:17.000 212 33803.12 143.07 17087.00 88888.00 2017-07-31 13:49:18.000 212 33803.09 143.11 17087.00 88888.00 2017-07-31 13:49:19.000 212 33803.08 143.11 17087.01 88888.00 2017-07-31 13:49:20.000 212 33803.10 143.11 17086.98 37876.74 2017-07-31 13:49:21.000 212 33803.11 143.10 17086.99 88888.00 2017-07-31 13:49:22.000 212 33803.08 143.09 17086.95 88888.00 2017-07-31 13:49:23.000 212 33803.08 143.07 17086.91 88888.00 2017-07-31 13:49:24.000 212 33803.08 143.08 17086.98 88888.00 2017-07-31 13:49:25.000 212 33803.08 143.10 17086.98 37876.70 2017-07-31 13:49:26.000 212 33803.11 143.16 17086.98 88888.00 2017-07-31 13:49:27.000 212 33803.14 143.17 17087.01 88888.00 2017-07-31 13:49:28.000 212 33803.13 143.15 17087.00 88888.00 2017-07-31 13:49:29.000 212 33803.10 143.15 17087.01 88888.00 2017-07-31 13:49:30.000 212 33803.09 143.16 17087.03 37876.74 2017-07-31 13:49:31.000 212 33803.10 143.13 17086.98 88888.00 2017-07-31 13:49:32.000 212 33803.13 143.15 17087.01 88888.00 2017-07-31 13:49:33.000 212 33803.14 143.14 17086.96 88888.00 2017-07-31 13:49:34.000 212 33803.13 143.16 17086.99 88888.00 2017-07-31 13:49:35.000 212 33803.11 143.18 17087.02 37876.80 2017-07-31 13:49:36.000 212 33803.09 143.16 17087.00 88888.00 2017-07-31 13:49:37.000 212 33803.08 143.14 17087.02 88888.00 2017-07-31 13:49:38.000 212 33803.08 143.14 17087.02 88888.00 2017-07-31 13:49:39.000 212 33803.12 143.11 17086.99 88888.00 2017-07-31 13:49:40.000 212 33803.12 143.12 17086.99 37876.83 2017-07-31 13:49:41.000 212 33803.11 143.10 17087.00 88888.00 2017-07-31 13:49:42.000 212 33803.13 143.12 17087.02 88888.00 2017-07-31 13:49:43.000 212 33803.13 143.15 17087.00 88888.00 2017-07-31 13:49:44.000 212 33803.08 143.12 17086.99 88888.00 2017-07-31 13:49:45.000 212 33803.09 143.12 17086.97 37876.73 2017-07-31 13:49:46.000 212 33803.07 143.11 17086.98 88888.00 2017-07-31 13:49:47.000 212 33803.05 143.10 17086.97 88888.00 2017-07-31 13:49:48.000 212 33803.06 143.08 17086.99 88888.00 2017-07-31 13:49:49.000 212 33803.06 143.08 17087.01 88888.00 2017-07-31 13:49:50.000 212 33803.08 143.07 17087.01 37876.75 2017-07-31 13:49:51.000 212 33803.06 143.04 17087.01 88888.00 2017-07-31 13:49:52.000 212 33803.02 143.07 17086.97 88888.00 2017-07-31 13:49:53.000 212 33802.99 143.09 17087.02 88888.00 2017-07-31 13:49:54.000 212 33802.99 143.09 17087.04 88888.00 2017-07-31 13:49:55.000 212 33803.00 143.10 17087.01 37876.68 2017-07-31 13:49:56.000 212 33802.99 143.11 17086.97 88888.00 2017-07-31 13:49:57.000 212 33802.98 143.09 17086.94 88888.00 2017-07-31 13:49:58.000 212 33802.93 143.10 17087.00 88888.00 2017-07-31 13:49:59.000 212 33802.92 143.07 17087.03 88888.00 2017-07-31 13:50:00.000 212 33802.93 143.03 17087.02 37876.71 2017-07-31 13:50:01.000 212 33802.93 143.01 17087.04 88888.00 2017-07-31 13:50:02.000 212 33802.92 142.99 17087.01 88888.00 2017-07-31 13:50:03.000 212 33802.89 143.01 17087.04 88888.00 2017-07-31 13:50:04.000 212 33802.87 142.96 17087.00 88888.00 2017-07-31 13:50:05.000 212 33802.89 142.93 17086.98 37876.60 2017-07-31 13:50:06.000 212 33802.88 142.93 17087.05 88888.00 2017-07-31 13:50:07.000 212 33802.87 142.97 17087.04 88888.00 2017-07-31 13:50:08.000 212 33802.83 142.92 17087.05 88888.00 2017-07-31 13:50:09.000 212 33802.81 142.86 17087.06 88888.00 2017-07-31 13:50:10.000 212 33802.81 142.79 17087.09 37876.63 2017-07-31 13:50:11.000 212 33802.83 142.85 17087.09 88888.00 2017-07-31 13:50:12.000 212 33802.81 142.84 17087.03 88888.00 2017-07-31 13:50:13.000 212 33802.78 142.82 17086.99 88888.00 2017-07-31 13:50:14.000 212 33802.80 142.82 17087.02 88888.00 2017-07-31 13:50:15.000 212 33802.81 142.83 17087.03 37876.60 2017-07-31 13:50:16.000 212 33802.78 142.79 17087.03 88888.00 2017-07-31 13:50:17.000 212 33802.78 142.76 17087.04 88888.00 2017-07-31 13:50:18.000 212 33802.80 142.75 17087.05 88888.00 2017-07-31 13:50:19.000 212 33802.82 142.78 17087.01 88888.00 2017-07-31 13:50:20.000 212 33802.79 142.77 17087.04 37876.57 2017-07-31 13:50:21.000 212 33802.80 142.75 17087.04 88888.00 2017-07-31 13:50:22.000 212 33802.78 142.75 17087.07 88888.00 2017-07-31 13:50:23.000 212 33802.78 142.78 17087.09 88888.00 2017-07-31 13:50:24.000 212 33802.82 142.79 17087.08 88888.00 2017-07-31 13:50:25.000 212 33802.79 142.76 17087.12 37876.56 2017-07-31 13:50:26.000 212 33802.82 142.75 17087.11 88888.00 2017-07-31 13:50:27.000 212 33802.77 142.70 17087.06 88888.00 2017-07-31 13:50:28.000 212 33802.75 142.70 17087.07 88888.00 2017-07-31 13:50:29.000 212 33802.71 142.72 17087.04 88888.00 2017-07-31 13:50:30.000 212 33802.73 142.72 17087.05 37876.57 2017-07-31 13:50:31.000 212 33802.74 142.73 17087.04 88888.00 2017-07-31 13:50:32.000 212 33802.75 142.76 17086.99 88888.00 2017-07-31 13:50:33.000 212 33802.81 142.74 17087.01 88888.00 2017-07-31 13:50:34.000 212 33802.79 142.72 17087.01 88888.00 2017-07-31 13:50:35.000 212 33802.81 142.74 17087.09 37876.53 2017-07-31 13:50:36.000 212 33802.81 142.74 17087.10 88888.00 2017-07-31 13:50:37.000 212 33802.79 142.74 17087.08 88888.00 2017-07-31 13:50:38.000 212 33802.80 142.75 17087.07 88888.00 2017-07-31 13:50:39.000 212 33802.83 142.71 17087.09 88888.00 2017-07-31 13:50:40.000 212 33802.84 142.69 17087.11 37876.63 2017-07-31 13:50:41.000 212 33802.81 142.70 17087.09 88888.00 2017-07-31 13:50:42.000 212 33802.81 142.71 17087.12 88888.00 2017-07-31 13:50:43.000 212 33802.82 142.71 17087.10 88888.00 2017-07-31 13:50:44.000 212 33802.81 142.71 17087.09 88888.00 2017-07-31 13:50:45.000 212 33802.76 142.71 17087.06 37876.44 2017-07-31 13:50:46.000 212 33802.78 142.75 17087.08 88888.00 2017-07-31 13:50:47.000 212 33802.73 142.69 17087.08 88888.00 2017-07-31 13:50:48.000 212 33802.73 142.71 17087.10 88888.00 2017-07-31 13:50:49.000 212 33802.74 142.70 17087.05 88888.00 2017-07-31 13:50:50.000 212 33802.75 142.73 17087.10 37876.61 2017-07-31 13:50:51.000 212 33802.77 142.69 17087.07 88888.00 2017-07-31 13:50:52.000 212 33802.77 142.67 17087.07 88888.00 2017-07-31 13:50:53.000 212 33802.76 142.68 17087.06 88888.00 2017-07-31 13:50:54.000 212 33802.72 142.70 17087.08 88888.00 2017-07-31 13:50:55.000 212 33802.73 142.68 17087.06 37876.54 2017-07-31 13:50:56.000 212 33802.77 142.70 17087.12 88888.00 2017-07-31 13:50:57.000 212 33802.74 142.68 17087.09 88888.00 2017-07-31 13:50:58.000 212 33802.74 142.65 17087.09 88888.00 2017-07-31 13:50:59.000 212 33802.78 142.70 17087.08 88888.00 2017-07-31 13:51:00.000 212 33802.81 142.72 17087.12 37876.62 2017-07-31 13:51:01.000 212 33802.79 142.69 17087.14 88888.00 2017-07-31 13:51:02.000 212 33802.82 142.67 17087.13 88888.00 2017-07-31 13:51:03.000 212 33802.81 142.62 17087.10 88888.00 2017-07-31 13:51:04.000 212 33802.79 142.64 17087.12 88888.00 2017-07-31 13:51:05.000 212 33802.84 142.67 17087.13 37876.53 2017-07-31 13:51:06.000 212 33802.83 142.68 17087.16 88888.00 2017-07-31 13:51:07.000 212 33802.79 142.65 17087.15 88888.00 2017-07-31 13:51:08.000 212 33802.81 142.60 17087.17 88888.00 2017-07-31 13:51:09.000 212 33802.84 142.60 17087.13 88888.00 2017-07-31 13:51:10.000 212 33802.83 142.60 17087.16 37876.60 2017-07-31 13:51:11.000 212 33802.84 142.60 17087.14 88888.00 2017-07-31 13:51:12.000 212 33802.86 142.58 17087.17 88888.00 2017-07-31 13:51:13.000 212 33802.90 142.61 17087.20 88888.00 2017-07-31 13:51:14.000 212 33802.87 142.62 17087.18 88888.00 2017-07-31 13:51:15.000 212 33802.83 142.62 17087.16 37876.66 2017-07-31 13:51:16.000 212 33802.83 142.57 17087.18 88888.00 2017-07-31 13:51:17.000 212 33802.88 142.57 17087.15 88888.00 2017-07-31 13:51:18.000 212 33802.89 142.61 17087.12 88888.00 2017-07-31 13:51:19.000 212 33802.88 142.61 17087.12 88888.00 2017-07-31 13:51:20.000 212 33802.93 142.62 17087.14 37876.69 2017-07-31 13:51:21.000 212 33802.90 142.61 17087.08 88888.00 2017-07-31 13:51:22.000 212 33802.94 142.57 17087.11 88888.00 2017-07-31 13:51:23.000 212 33802.92 142.55 17087.13 88888.00 2017-07-31 13:51:24.000 212 33802.96 142.52 17087.11 88888.00 2017-07-31 13:51:25.000 212 33803.02 142.52 17087.12 37876.67 2017-07-31 13:51:26.000 212 33802.98 142.55 17087.12 88888.00 2017-07-31 13:51:27.000 212 33802.97 142.58 17087.07 88888.00 2017-07-31 13:51:28.000 212 33802.97 142.57 17087.08 88888.00 2017-07-31 13:51:29.000 212 33802.96 142.55 17087.08 88888.00 2017-07-31 13:51:30.000 212 33802.98 142.54 17087.08 37876.70 2017-07-31 13:51:31.000 212 33802.96 142.52 17087.09 88888.00 2017-07-31 13:51:32.000 212 33802.96 142.50 17087.13 88888.00 2017-07-31 13:51:33.000 212 33802.94 142.51 17087.07 88888.00 2017-07-31 13:51:34.000 212 33802.91 142.46 17087.05 88888.00 2017-07-31 13:51:35.000 212 33802.93 142.42 17087.04 37876.79 2017-07-31 13:51:36.000 212 33802.94 142.40 17087.06 88888.00 2017-07-31 13:51:37.000 212 33802.97 142.40 17087.07 88888.00 2017-07-31 13:51:38.000 212 33802.99 142.40 17087.09 88888.00 2017-07-31 13:51:39.000 212 33802.98 142.40 17087.08 88888.00 2017-07-31 13:51:40.000 212 33802.97 142.38 17087.08 37876.76 2017-07-31 13:51:41.000 212 33802.97 142.37 17087.06 88888.00 2017-07-31 13:51:42.000 212 33803.01 142.46 17087.08 88888.00 2017-07-31 13:51:43.000 212 33803.00 142.46 17087.09 88888.00 2017-07-31 13:51:44.000 212 33803.01 142.47 17087.10 88888.00 2017-07-31 13:51:45.000 212 33803.02 142.49 17087.10 37876.77 2017-07-31 13:51:46.000 212 33803.03 142.49 17087.11 88888.00 2017-07-31 13:51:47.000 212 33803.02 142.47 17087.11 88888.00 2017-07-31 13:51:48.000 212 33803.00 142.45 17087.09 88888.00 2017-07-31 13:51:49.000 212 33802.98 142.47 17087.13 88888.00 2017-07-31 13:51:50.000 212 33802.95 142.47 17087.12 37876.75 2017-07-31 13:51:51.000 212 33802.96 142.45 17087.10 88888.00 2017-07-31 13:51:52.000 212 33802.99 142.41 17087.13 88888.00 2017-07-31 13:51:53.000 212 33803.00 142.42 17087.11 88888.00 2017-07-31 13:51:54.000 212 33803.01 142.43 17087.12 88888.00 2017-07-31 13:51:55.000 212 33803.00 142.43 17087.10 37876.71 2017-07-31 13:51:56.000 212 33802.97 142.44 17087.08 88888.00 2017-07-31 13:51:57.000 212 33802.90 142.42 17087.12 88888.00 2017-07-31 13:51:58.000 212 33802.95 142.44 17087.15 88888.00 2017-07-31 13:51:59.000 212 33802.97 142.39 17087.16 88888.00 2017-07-31 13:52:00.000 212 33802.97 142.37 17087.18 37876.81 2017-07-31 13:52:01.000 212 33802.98 142.38 17087.22 88888.00 2017-07-31 13:52:02.000 212 33802.98 142.37 17087.22 88888.00 2017-07-31 13:52:03.000 212 33802.98 142.37 17087.20 88888.00 2017-07-31 13:52:04.000 212 33802.98 142.37 17087.21 88888.00 2017-07-31 13:52:05.000 212 33802.95 142.30 17087.24 37876.81 2017-07-31 13:52:06.000 212 33802.98 142.29 17087.23 88888.00 2017-07-31 13:52:07.000 212 33803.00 142.30 17087.25 88888.00 2017-07-31 13:52:08.000 212 33802.99 142.27 17087.21 88888.00 2017-07-31 13:52:09.000 212 33802.95 142.30 17087.20 88888.00 2017-07-31 13:52:10.000 212 33802.91 142.30 17087.17 37876.69 2017-07-31 13:52:11.000 212 33802.89 142.30 17087.10 88888.00 2017-07-31 13:52:12.000 212 33802.93 142.28 17087.11 88888.00 2017-07-31 13:52:13.000 212 33802.90 142.18 17087.14 88888.00 2017-07-31 13:52:14.000 212 33802.89 142.18 17087.15 88888.00 2017-07-31 13:52:15.000 212 33802.85 142.19 17087.18 37876.73 2017-07-31 13:52:16.000 212 33802.83 142.24 17087.15 88888.00 2017-07-31 13:52:17.000 212 33802.86 142.27 17087.15 88888.00 2017-07-31 13:52:18.000 212 33802.91 142.26 17087.15 88888.00 2017-07-31 13:52:19.000 212 33802.90 142.22 17087.18 88888.00 2017-07-31 13:52:20.000 212 33802.88 142.17 17087.18 37876.74 2017-07-31 13:52:21.000 212 33802.85 142.14 17087.20 88888.00 2017-07-31 13:52:22.000 212 33802.86 142.16 17087.19 88888.00 2017-07-31 13:52:23.000 212 33802.82 142.17 17087.22 88888.00 2017-07-31 13:52:24.000 212 33802.84 142.15 17087.21 88888.00 2017-07-31 13:52:25.000 212 33802.83 142.16 17087.17 37876.73 2017-07-31 13:52:26.000 212 33802.84 142.16 17087.16 88888.00 2017-07-31 13:52:27.000 212 33802.85 142.13 17087.20 88888.00 2017-07-31 13:52:28.000 212 33802.84 142.07 17087.20 88888.00 2017-07-31 13:52:29.000 212 33802.83 142.09 17087.20 88888.00 2017-07-31 13:52:30.000 212 33802.81 142.10 17087.18 37876.63 2017-07-31 13:52:31.000 212 33802.76 142.15 17087.19 88888.00 2017-07-31 13:52:32.000 212 33802.75 142.21 17087.20 88888.00 2017-07-31 13:52:33.000 212 33802.75 142.16 17087.24 88888.00 2017-07-31 13:52:34.000 212 33802.78 142.10 17087.22 88888.00 2017-07-31 13:52:35.000 212 33802.78 142.11 17087.20 37876.60 2017-07-31 13:52:36.000 212 33802.78 142.10 17087.20 88888.00 2017-07-31 13:52:37.000 212 33802.80 142.13 17087.21 88888.00 2017-07-31 13:52:38.000 212 33802.74 142.13 17087.19 88888.00 2017-07-31 13:52:39.000 212 33802.75 142.11 17087.22 88888.00 2017-07-31 13:52:40.000 212 33802.72 142.10 17087.22 37876.65 2017-07-31 13:52:41.000 212 33802.73 142.10 17087.21 88888.00 2017-07-31 13:52:42.000 212 33802.72 142.14 17087.16 88888.00 2017-07-31 13:52:43.000 212 33802.73 142.14 17087.18 88888.00 2017-07-31 13:52:44.000 212 33802.73 142.13 17087.22 88888.00 2017-07-31 13:52:45.000 212 33802.68 142.15 17087.21 37876.55 2017-07-31 13:52:46.000 212 33802.70 142.16 17087.20 88888.00 2017-07-31 13:52:47.000 212 33802.72 142.21 17087.22 88888.00 2017-07-31 13:52:48.000 212 33802.73 142.23 17087.24 88888.00 2017-07-31 13:52:49.000 212 33802.69 142.17 17087.22 88888.00 2017-07-31 13:52:50.000 212 33802.65 142.17 17087.22 37876.52 2017-07-31 13:52:51.000 212 33802.63 142.20 17087.24 88888.00 2017-07-31 13:52:52.000 212 33802.64 142.21 17087.22 88888.00 2017-07-31 13:52:53.000 212 33802.65 142.14 17087.22 88888.00 2017-07-31 13:52:54.000 212 33802.68 142.12 17087.22 88888.00 2017-07-31 13:52:55.000 212 33802.67 142.12 17087.24 37876.45 2017-07-31 13:52:56.000 212 33802.66 142.14 17087.24 88888.00 2017-07-31 13:52:57.000 212 33802.67 142.12 17087.21 88888.00 2017-07-31 13:52:58.000 212 33802.66 142.11 17087.23 88888.00 2017-07-31 13:52:59.000 212 33802.63 142.12 17087.29 88888.00 2017-07-31 13:53:00.000 212 33802.63 142.10 17087.25 37876.40 2017-07-31 13:53:01.000 212 33802.62 142.11 17087.26 88888.00 2017-07-31 13:53:02.000 212 33802.61 142.11 17087.24 88888.00 2017-07-31 13:53:03.000 212 33802.63 142.12 17087.22 88888.00 2017-07-31 13:53:04.000 212 33802.64 142.10 17087.24 88888.00 2017-07-31 13:53:05.000 212 33802.58 142.06 17087.24 37876.49 2017-07-31 13:53:06.000 212 33802.60 142.06 17087.25 88888.00 2017-07-31 13:53:07.000 212 33802.61 142.07 17087.24 88888.00 2017-07-31 13:53:08.000 212 33802.59 142.09 17087.20 88888.00 2017-07-31 13:53:09.000 212 33802.58 142.10 17087.19 88888.00 2017-07-31 13:53:10.000 212 33802.58 142.09 17087.19 37876.53 2017-07-31 13:53:11.000 212 33802.59 142.08 17087.17 88888.00 2017-07-31 13:53:12.000 212 33802.61 142.11 17087.22 88888.00 2017-07-31 13:53:13.000 212 33802.64 142.15 17087.23 88888.00 2017-07-31 13:53:14.000 212 33802.67 142.07 17087.31 88888.00 2017-07-31 13:53:15.000 212 33802.60 142.03 17087.28 37876.49 2017-07-31 13:53:16.000 212 33802.58 142.03 17087.30 88888.00 2017-07-31 13:53:17.000 212 33802.55 142.03 17087.27 88888.00 2017-07-31 13:53:18.000 212 33802.51 142.07 17087.23 88888.00 2017-07-31 13:53:19.000 212 33802.55 142.07 17087.25 88888.00 2017-07-31 13:53:20.000 212 33802.56 142.05 17087.27 37876.43 2017-07-31 13:53:21.000 212 33802.57 142.00 17087.30 88888.00 2017-07-31 13:53:22.000 212 33802.56 142.00 17087.31 88888.00 2017-07-31 13:53:23.000 212 33802.54 141.98 17087.28 88888.00 2017-07-31 13:53:24.000 212 33802.57 141.97 17087.28 88888.00 2017-07-31 13:53:25.000 212 33802.56 141.95 17087.23 37876.45 2017-07-31 13:53:26.000 212 33802.56 141.97 17087.29 88888.00 2017-07-31 13:53:27.000 212 33802.57 141.99 17087.32 88888.00 2017-07-31 13:53:28.000 212 33802.56 141.96 17087.28 88888.00 2017-07-31 13:53:29.000 212 33802.55 141.91 17087.21 88888.00 2017-07-31 13:53:30.000 212 33802.55 141.97 17087.25 37876.48 2017-07-31 13:53:31.000 212 33802.56 141.98 17087.26 88888.00 2017-07-31 13:53:32.000 212 33802.53 141.94 17087.32 88888.00 2017-07-31 13:53:33.000 212 33802.55 141.89 17087.31 88888.00 2017-07-31 13:53:34.000 212 33802.57 141.92 17087.30 88888.00 2017-07-31 13:53:35.000 212 33802.57 141.91 17087.31 37876.48 2017-07-31 13:53:36.000 212 33802.59 141.94 17087.34 88888.00 2017-07-31 13:53:37.000 212 33802.58 141.92 17087.34 88888.00 2017-07-31 13:53:38.000 212 33802.58 141.89 17087.33 88888.00 2017-07-31 13:53:39.000 212 33802.54 141.89 17087.35 88888.00 2017-07-31 13:53:40.000 212 33802.53 141.90 17087.35 37876.43 2017-07-31 13:53:41.000 212 33802.52 141.91 17087.33 88888.00 2017-07-31 13:53:42.000 212 33802.50 141.92 17087.31 88888.00 2017-07-31 13:53:43.000 212 33802.50 141.93 17087.29 88888.00 2017-07-31 13:53:44.000 212 33802.50 141.94 17087.28 88888.00 2017-07-31 13:53:45.000 212 33802.54 141.92 17087.27 37876.47 2017-07-31 13:53:46.000 212 33802.55 141.91 17087.29 88888.00 2017-07-31 13:53:47.000 212 33802.56 141.94 17087.29 88888.00 2017-07-31 13:53:48.000 212 33802.56 141.93 17087.33 88888.00 2017-07-31 13:53:49.000 212 33802.54 141.96 17087.31 88888.00 2017-07-31 13:53:50.000 212 33802.55 142.00 17087.29 37876.52 2017-07-31 13:53:51.000 212 33802.57 141.99 17087.27 88888.00 2017-07-31 13:53:52.000 212 33802.58 141.94 17087.28 88888.00 2017-07-31 13:53:53.000 212 33802.56 141.92 17087.24 88888.00 2017-07-31 13:53:54.000 212 33802.57 141.94 17087.28 88888.00 2017-07-31 13:53:55.000 212 33802.58 141.93 17087.30 37876.58 2017-07-31 13:53:56.000 212 33802.58 141.93 17087.28 88888.00 2017-07-31 13:53:57.000 212 33802.56 141.96 17087.28 88888.00 2017-07-31 13:53:58.000 212 33802.63 141.96 17087.33 88888.00 2017-07-31 13:53:59.000 212 33802.62 141.96 17087.37 88888.00 2017-07-31 13:54:00.000 212 33802.59 141.94 17087.36 37876.47 2017-07-31 13:54:01.000 212 33802.59 141.92 17087.34 88888.00 2017-07-31 13:54:02.000 212 33802.63 141.93 17087.32 88888.00 2017-07-31 13:54:03.000 212 33802.64 141.93 17087.32 88888.00 2017-07-31 13:54:04.000 212 33802.65 141.91 17087.35 88888.00 2017-07-31 13:54:05.000 212 33802.60 141.92 17087.34 37876.46 2017-07-31 13:54:06.000 212 33802.62 141.92 17087.34 88888.00 2017-07-31 13:54:07.000 212 33802.61 141.90 17087.32 88888.00 2017-07-31 13:54:08.000 212 33802.58 141.86 17087.31 88888.00 2017-07-31 13:54:09.000 212 33802.59 141.88 17087.32 88888.00 2017-07-31 13:54:10.000 212 33802.61 141.88 17087.31 37876.49 2017-07-31 13:54:11.000 212 33802.61 141.86 17087.31 88888.00 2017-07-31 13:54:12.000 212 33802.59 141.85 17087.33 88888.00 2017-07-31 13:54:13.000 212 33802.58 141.93 17087.33 88888.00 2017-07-31 13:54:14.000 212 33802.58 141.94 17087.29 88888.00 2017-07-31 13:54:15.000 212 33802.57 141.93 17087.29 37876.43 2017-07-31 13:54:16.000 212 33802.60 141.94 17087.34 88888.00 2017-07-31 13:54:17.000 212 33802.60 141.93 17087.32 88888.00 2017-07-31 13:54:18.000 212 33802.60 141.93 17087.32 88888.00 2017-07-31 13:54:19.000 212 33802.57 141.93 17087.32 88888.00 2017-07-31 13:54:20.000 212 33802.60 141.96 17087.34 37876.37 2017-07-31 13:54:21.000 212 33802.59 141.97 17087.34 88888.00 2017-07-31 13:54:22.000 212 33802.55 141.94 17087.34 88888.00 2017-07-31 13:54:23.000 212 33802.52 141.92 17087.35 88888.00 2017-07-31 13:54:24.000 212 33802.53 141.95 17087.35 88888.00 2017-07-31 13:54:25.000 212 33802.50 141.96 17087.34 37876.47 2017-07-31 13:54:26.000 212 33802.50 141.97 17087.32 88888.00 2017-07-31 13:54:27.000 212 33802.47 141.94 17087.37 88888.00 2017-07-31 13:54:28.000 212 33802.45 141.95 17087.35 88888.00 2017-07-31 13:54:29.000 212 33802.44 141.98 17087.34 88888.00 2017-07-31 13:54:30.000 212 33802.47 141.96 17087.35 37876.40 2017-07-31 13:54:31.000 212 33802.43 141.94 17087.35 88888.00 2017-07-31 13:54:32.000 212 33802.43 141.95 17087.36 88888.00 2017-07-31 13:54:33.000 212 33802.42 141.97 17087.36 88888.00 2017-07-31 13:54:34.000 212 33802.43 141.97 17087.33 88888.00 2017-07-31 13:54:35.000 212 33802.40 141.99 17087.34 37876.46 2017-07-31 13:54:36.000 212 33802.43 141.99 17087.33 88888.00 2017-07-31 13:54:37.000 212 33802.45 141.99 17087.34 88888.00 2017-07-31 13:54:38.000 212 33802.42 141.98 17087.33 88888.00 2017-07-31 13:54:39.000 212 33802.38 142.01 17087.29 88888.00 2017-07-31 13:54:40.000 212 33802.43 141.99 17087.33 37876.30 2017-07-31 13:54:41.000 212 33802.42 141.95 17087.36 88888.00 2017-07-31 13:54:42.000 212 33802.41 141.94 17087.36 88888.00 2017-07-31 13:54:43.000 212 33802.37 141.93 17087.36 88888.00 2017-07-31 13:54:44.000 212 33802.35 141.92 17087.36 88888.00 2017-07-31 13:54:45.000 212 33802.35 141.91 17087.32 37876.23 2017-07-31 13:54:46.000 212 33802.37 141.90 17087.30 88888.00 2017-07-31 13:54:47.000 212 33802.36 141.91 17087.34 88888.00 2017-07-31 13:54:48.000 212 33802.35 141.89 17087.37 88888.00 2017-07-31 13:54:49.000 212 33802.34 141.88 17087.34 88888.00 2017-07-31 13:54:50.000 212 33802.32 141.87 17087.32 37876.28 2017-07-31 13:54:51.000 212 33802.33 141.89 17087.35 88888.00 2017-07-31 13:54:52.000 212 33802.30 141.91 17087.35 88888.00 2017-07-31 13:54:53.000 212 33802.27 141.85 17087.36 88888.00 2017-07-31 13:54:54.000 212 33802.28 141.90 17087.34 88888.00 2017-07-31 13:54:55.000 212 33802.31 141.90 17087.31 37876.31 2017-07-31 13:54:56.000 212 33802.31 141.87 17087.32 88888.00 2017-07-31 13:54:57.000 212 33802.28 141.88 17087.37 88888.00 2017-07-31 13:54:58.000 212 33802.32 141.87 17087.36 88888.00 2017-07-31 13:54:59.000 212 33802.29 141.88 17087.37 88888.00 2017-07-31 13:55:00.000 212 33802.31 141.88 17087.39 37876.28 2017-07-31 13:55:01.000 212 33802.31 141.85 17087.40 88888.00 2017-07-31 13:55:02.000 212 33802.30 141.87 17087.39 88888.00 2017-07-31 13:55:03.000 212 33802.28 141.94 17087.39 88888.00 2017-07-31 13:55:04.000 212 33802.30 141.95 17087.40 88888.00 2017-07-31 13:55:05.000 212 33802.30 141.92 17087.39 37876.22 2017-07-31 13:55:06.000 212 33802.27 141.91 17087.37 88888.00 2017-07-31 13:55:07.000 212 33802.22 141.91 17087.36 88888.00 2017-07-31 13:55:08.000 212 33802.24 141.88 17087.36 88888.00 2017-07-31 13:55:09.000 212 33802.26 141.90 17087.35 88888.00 2017-07-31 13:55:10.000 212 33802.29 141.94 17087.31 37876.19 2017-07-31 13:55:11.000 212 33802.26 141.96 17087.33 88888.00 2017-07-31 13:55:12.000 212 33802.26 141.94 17087.36 88888.00 2017-07-31 13:55:13.000 212 33802.25 141.98 17087.38 88888.00 2017-07-31 13:55:14.000 212 33802.25 141.92 17087.42 88888.00 2017-07-31 13:55:15.000 212 33802.26 141.90 17087.41 37876.22 2017-07-31 13:55:16.000 212 33802.23 141.94 17087.40 88888.00 2017-07-31 13:55:17.000 212 33802.20 141.96 17087.39 88888.00 2017-07-31 13:55:18.000 212 33802.23 141.94 17087.42 88888.00 2017-07-31 13:55:19.000 212 33802.25 141.95 17087.42 88888.00 2017-07-31 13:55:20.000 212 33802.23 141.97 17087.42 37876.18 2017-07-31 13:55:21.000 212 33802.18 142.00 17087.41 88888.00 2017-07-31 13:55:22.000 212 33802.19 141.96 17087.42 88888.00 2017-07-31 13:55:23.000 212 33802.14 141.94 17087.45 88888.00 2017-07-31 13:55:24.000 212 33802.17 141.98 17087.47 88888.00 2017-07-31 13:55:25.000 212 33802.20 142.01 17087.50 37875.92 2017-07-31 13:55:26.000 212 33802.19 142.01 17087.47 88888.00 2017-07-31 13:55:27.000 212 33802.20 142.03 17087.47 88888.00 2017-07-31 13:55:28.000 212 33802.17 142.05 17087.47 88888.00 2017-07-31 13:55:29.000 212 33802.15 142.01 17087.49 88888.00 2017-07-31 13:55:30.000 212 33802.15 141.99 17087.49 37876.09 2017-07-31 13:55:31.000 212 33802.12 141.99 17087.46 88888.00 2017-07-31 13:55:32.000 212 33802.10 142.00 17087.45 88888.00 2017-07-31 13:55:33.000 212 33802.09 141.97 17087.44 88888.00 2017-07-31 13:55:34.000 212 33802.08 141.97 17087.43 88888.00 2017-07-31 13:55:35.000 212 33802.12 141.96 17087.46 37876.07 2017-07-31 13:55:36.000 212 33802.11 141.98 17087.44 88888.00 2017-07-31 13:55:37.000 212 33802.09 142.03 17087.43 88888.00 2017-07-31 13:55:38.000 212 33802.08 142.02 17087.46 88888.00 2017-07-31 13:55:39.000 212 33802.10 142.00 17087.47 88888.00 2017-07-31 13:55:40.000 212 33802.10 142.01 17087.44 37876.04 2017-07-31 13:55:41.000 212 33802.07 142.02 17087.46 88888.00 2017-07-31 13:55:42.000 212 33802.09 142.05 17087.46 88888.00 2017-07-31 13:55:43.000 212 33802.06 142.03 17087.46 88888.00 2017-07-31 13:55:44.000 212 33802.04 142.01 17087.46 88888.00 2017-07-31 13:55:45.000 212 33802.02 141.99 17087.47 37875.92 2017-07-31 13:55:46.000 212 33802.05 141.98 17087.47 88888.00 2017-07-31 13:55:47.000 212 33802.06 141.96 17087.48 88888.00 2017-07-31 13:55:48.000 212 33802.09 141.99 17087.46 88888.00 2017-07-31 13:55:49.000 212 33802.08 141.97 17087.44 88888.00 2017-07-31 13:55:50.000 212 33802.03 141.97 17087.44 37875.92 2017-07-31 13:55:51.000 212 33802.04 141.95 17087.46 88888.00 2017-07-31 13:55:52.000 212 33802.02 141.98 17087.48 88888.00 2017-07-31 13:55:53.000 212 33802.05 141.99 17087.47 88888.00 2017-07-31 13:55:54.000 212 33802.06 142.01 17087.48 88888.00 2017-07-31 13:55:55.000 212 33802.04 141.99 17087.42 37876.02 2017-07-31 13:55:56.000 212 33802.03 141.92 17087.44 88888.00 2017-07-31 13:55:57.000 212 33802.04 141.93 17087.42 88888.00 2017-07-31 13:55:58.000 212 33802.05 141.94 17087.48 88888.00 2017-07-31 13:55:59.000 212 33802.05 141.98 17087.44 88888.00 2017-07-31 13:56:00.000 212 33802.06 141.98 17087.46 37876.05 2017-07-31 13:56:01.000 212 33802.03 141.98 17087.47 88888.00 2017-07-31 13:56:02.000 212 33802.02 142.00 17087.51 88888.00 2017-07-31 13:56:03.000 212 33802.00 141.99 17087.50 88888.00 2017-07-31 13:56:04.000 212 33802.02 141.96 17087.50 88888.00 2017-07-31 13:56:05.000 212 33802.03 141.96 17087.50 37875.88 2017-07-31 13:56:06.000 212 33802.02 141.94 17087.47 88888.00 2017-07-31 13:56:07.000 212 33801.99 141.94 17087.48 88888.00 2017-07-31 13:56:08.000 212 33802.02 141.94 17087.50 88888.00 2017-07-31 13:56:09.000 212 33802.01 141.96 17087.47 88888.00 2017-07-31 13:56:10.000 212 33802.01 141.98 17087.46 37875.94 2017-07-31 13:56:11.000 212 33802.03 141.95 17087.49 88888.00 2017-07-31 13:56:12.000 212 33802.04 141.94 17087.50 88888.00 2017-07-31 13:56:13.000 212 33802.01 141.90 17087.48 88888.00 2017-07-31 13:56:14.000 212 33802.01 141.91 17087.50 88888.00 2017-07-31 13:56:15.000 212 33802.02 141.92 17087.51 37876.01 2017-07-31 13:56:16.000 212 33802.01 142.00 17087.51 88888.00 2017-07-31 13:56:17.000 212 33801.99 141.96 17087.53 88888.00 2017-07-31 13:56:18.000 212 33801.99 141.90 17087.51 88888.00 2017-07-31 13:56:19.000 212 33801.99 141.87 17087.47 88888.00 2017-07-31 13:56:20.000 212 33801.97 141.88 17087.44 37875.97 2017-07-31 13:56:21.000 212 33801.97 141.89 17087.44 88888.00 2017-07-31 13:56:22.000 212 33801.97 141.94 17087.46 88888.00 2017-07-31 13:56:23.000 212 33801.96 141.96 17087.46 88888.00 2017-07-31 13:56:24.000 212 33801.99 141.97 17087.45 88888.00 2017-07-31 13:56:25.000 212 33801.96 141.94 17087.43 37875.87 2017-07-31 13:56:26.000 212 33801.94 141.89 17087.48 88888.00 2017-07-31 13:56:27.000 212 33801.96 141.91 17087.50 88888.00 2017-07-31 13:56:28.000 212 33801.96 141.96 17087.50 88888.00 2017-07-31 13:56:29.000 212 33801.97 141.96 17087.50 88888.00 2017-07-31 13:56:30.000 212 33802.01 141.97 17087.50 37876.06 2017-07-31 13:56:31.000 212 33801.97 141.98 17087.48 88888.00 2017-07-31 13:56:32.000 212 33801.98 141.99 17087.49 88888.00 2017-07-31 13:56:33.000 212 33802.00 141.93 17087.52 88888.00 2017-07-31 13:56:34.000 212 33801.98 141.95 17087.53 88888.00 2017-07-31 13:56:35.000 212 33801.99 141.93 17087.52 37875.86 2017-07-31 13:56:36.000 212 33801.96 141.89 17087.53 88888.00 2017-07-31 13:56:37.000 212 33801.94 141.89 17087.49 88888.00 2017-07-31 13:56:38.000 212 33801.91 141.90 17087.46 88888.00 2017-07-31 13:56:39.000 212 33801.90 141.88 17087.50 88888.00 2017-07-31 13:56:40.000 212 33801.88 141.94 17087.47 37875.90 2017-07-31 13:56:41.000 212 33801.89 141.95 17087.49 88888.00 2017-07-31 13:56:42.000 212 33801.90 141.98 17087.48 88888.00 2017-07-31 13:56:43.000 212 33801.88 141.95 17087.47 88888.00 2017-07-31 13:56:44.000 212 33801.85 141.95 17087.47 88888.00 2017-07-31 13:56:45.000 212 33801.84 141.96 17087.49 37875.88 2017-07-31 13:56:46.000 212 33801.83 141.94 17087.49 88888.00 2017-07-31 13:56:47.000 212 33801.80 141.93 17087.47 88888.00 2017-07-31 13:56:48.000 212 33801.85 141.90 17087.48 88888.00 2017-07-31 13:56:49.000 212 33801.89 141.94 17087.54 88888.00 2017-07-31 13:56:50.000 212 33801.85 141.95 17087.55 37875.84 2017-07-31 13:56:51.000 212 33801.84 141.91 17087.53 88888.00 2017-07-31 13:56:52.000 212 33801.87 141.92 17087.54 88888.00 2017-07-31 13:56:53.000 212 33801.85 141.93 17087.56 88888.00 2017-07-31 13:56:54.000 212 33801.87 141.93 17087.55 88888.00 2017-07-31 13:56:55.000 212 33801.87 141.92 17087.54 37875.94 2017-07-31 13:56:56.000 212 33801.88 141.93 17087.56 88888.00 2017-07-31 13:56:57.000 212 33801.85 141.95 17087.55 88888.00 2017-07-31 13:56:58.000 212 33801.84 142.02 17087.56 88888.00 2017-07-31 13:56:59.000 212 33801.82 141.99 17087.54 88888.00 2017-07-31 13:57:00.000 212 33801.83 141.94 17087.54 37876.02 2017-07-31 13:57:01.000 212 33801.82 141.91 17087.48 88888.00 2017-07-31 13:57:02.000 212 33801.80 141.94 17087.53 88888.00 2017-07-31 13:57:03.000 212 33801.78 141.92 17087.53 88888.00 2017-07-31 13:57:04.000 212 33801.81 141.95 17087.51 88888.00 2017-07-31 13:57:05.000 212 33801.82 141.96 17087.50 37875.86 2017-07-31 13:57:06.000 212 33801.82 141.95 17087.51 88888.00 2017-07-31 13:57:07.000 212 33801.82 141.93 17087.51 88888.00 2017-07-31 13:57:08.000 212 33801.85 141.93 17087.49 88888.00 2017-07-31 13:57:09.000 212 33801.83 141.96 17087.50 88888.00 2017-07-31 13:57:10.000 212 33801.83 141.99 17087.55 37875.85 2017-07-31 13:57:11.000 212 33801.77 141.98 17087.60 88888.00 2017-07-31 13:57:12.000 212 33801.78 141.98 17087.59 88888.00 2017-07-31 13:57:13.000 212 33801.79 141.98 17087.59 88888.00 2017-07-31 13:57:14.000 212 33801.78 141.98 17087.57 88888.00 2017-07-31 13:57:15.000 212 33801.75 141.94 17087.51 37875.83 2017-07-31 13:57:16.000 212 33801.78 141.92 17087.54 88888.00 2017-07-31 13:57:17.000 212 33801.81 141.91 17087.51 88888.00 2017-07-31 13:57:18.000 212 33801.81 141.93 17087.48 88888.00 2017-07-31 13:57:19.000 212 33801.82 141.95 17087.54 88888.00 2017-07-31 13:57:20.000 212 33801.81 141.96 17087.57 37875.79 2017-07-31 13:57:21.000 212 33801.77 141.93 17087.51 88888.00 2017-07-31 13:57:22.000 212 33801.73 141.97 17087.52 88888.00 2017-07-31 13:57:23.000 212 33801.74 141.96 17087.53 88888.00 2017-07-31 13:57:24.000 212 33801.76 141.95 17087.52 88888.00 2017-07-31 13:57:25.000 212 33801.81 141.95 17087.49 37875.82 2017-07-31 13:57:26.000 212 33801.81 141.94 17087.49 88888.00 2017-07-31 13:57:27.000 212 33801.81 141.96 17087.54 88888.00 2017-07-31 13:57:28.000 212 33801.76 141.96 17087.57 88888.00 2017-07-31 13:57:29.000 212 33801.76 141.96 17087.54 88888.00 2017-07-31 13:57:30.000 212 33801.76 141.93 17087.53 37875.85 2017-07-31 13:57:31.000 212 33801.79 141.93 17087.54 88888.00 2017-07-31 13:57:32.000 212 33801.77 141.95 17087.52 88888.00 2017-07-31 13:57:33.000 212 33801.75 141.98 17087.55 88888.00 2017-07-31 13:57:34.000 212 33801.76 142.04 17087.57 88888.00 2017-07-31 13:57:35.000 212 33801.79 142.03 17087.54 37875.85 2017-07-31 13:57:36.000 212 33801.78 142.02 17087.54 88888.00 2017-07-31 13:57:37.000 212 33801.79 142.02 17087.51 88888.00 2017-07-31 13:57:38.000 212 33801.79 142.02 17087.52 88888.00 2017-07-31 13:57:39.000 212 33801.77 141.94 17087.52 88888.00 2017-07-31 13:57:40.000 212 33801.77 141.95 17087.50 37875.72 2017-07-31 13:57:41.000 212 33801.78 141.92 17087.48 88888.00 2017-07-31 13:57:42.000 212 33801.75 141.93 17087.45 88888.00 2017-07-31 13:57:43.000 212 33801.72 141.94 17087.46 88888.00 2017-07-31 13:57:44.000 212 33801.75 141.93 17087.48 88888.00 2017-07-31 13:57:45.000 212 33801.73 141.93 17087.51 37875.88 2017-07-31 13:57:46.000 212 33801.69 141.94 17087.48 88888.00 2017-07-31 13:57:47.000 212 33801.75 141.95 17087.46 88888.00 2017-07-31 13:57:48.000 212 33801.76 141.97 17087.47 88888.00 2017-07-31 13:57:49.000 212 33801.75 141.99 17087.46 88888.00 2017-07-31 13:57:50.000 212 33801.72 142.01 17087.44 37875.79 2017-07-31 13:57:51.000 212 33801.74 142.02 17087.47 88888.00 2017-07-31 13:57:52.000 212 33801.71 142.03 17087.51 88888.00 2017-07-31 13:57:53.000 212 33801.69 142.02 17087.51 88888.00 2017-07-31 13:57:54.000 212 33801.69 142.03 17087.47 88888.00 2017-07-31 13:57:55.000 212 33801.71 141.99 17087.44 37875.75 2017-07-31 13:57:56.000 212 33801.69 142.00 17087.44 88888.00 2017-07-31 13:57:57.000 212 33801.68 142.00 17087.47 88888.00 2017-07-31 13:57:58.000 212 33801.68 142.00 17087.41 88888.00 2017-07-31 13:57:59.000 212 33801.73 142.00 17087.43 88888.00 2017-07-31 13:58:00.000 212 33801.75 141.98 17087.45 37875.75 2017-07-31 13:58:01.000 212 33801.72 141.98 17087.46 88888.00 2017-07-31 13:58:02.000 212 33801.71 141.99 17087.44 88888.00 2017-07-31 13:58:03.000 212 33801.72 142.00 17087.42 88888.00 2017-07-31 13:58:04.000 212 33801.75 142.05 17087.41 88888.00 2017-07-31 13:58:05.000 212 33801.73 142.04 17087.43 37875.65 2017-07-31 13:58:06.000 212 33801.71 141.98 17087.42 88888.00 2017-07-31 13:58:07.000 212 33801.67 142.01 17087.40 88888.00 2017-07-31 13:58:08.000 212 33801.69 142.02 17087.39 88888.00 2017-07-31 13:58:09.000 212 33801.71 142.06 17087.43 88888.00 2017-07-31 13:58:10.000 212 33801.72 142.04 17087.47 37875.74 2017-07-31 13:58:11.000 212 33801.70 142.03 17087.49 88888.00 2017-07-31 13:58:12.000 212 33801.70 142.05 17087.48 88888.00 2017-07-31 13:58:13.000 212 33801.67 142.05 17087.47 88888.00 2017-07-31 13:58:14.000 212 33801.67 142.07 17087.43 88888.00 2017-07-31 13:58:15.000 212 33801.65 142.08 17087.42 37875.78 2017-07-31 13:58:16.000 212 33801.61 142.09 17087.46 88888.00 2017-07-31 13:58:17.000 212 33801.62 142.11 17087.44 88888.00 2017-07-31 13:58:18.000 212 33801.66 142.07 17087.45 88888.00 2017-07-31 13:58:19.000 212 33801.65 142.05 17087.44 88888.00 2017-07-31 13:58:20.000 212 33801.69 142.08 17087.42 37875.61 2017-07-31 13:58:21.000 212 33801.66 142.08 17087.43 88888.00 2017-07-31 13:58:22.000 212 33801.67 142.07 17087.47 88888.00 2017-07-31 13:58:23.000 212 33801.70 142.07 17087.48 88888.00 2017-07-31 13:58:24.000 212 33801.69 142.09 17087.48 88888.00 2017-07-31 13:58:25.000 212 33801.65 142.10 17087.47 37875.73 2017-07-31 13:58:26.000 212 33801.65 142.06 17087.46 88888.00 2017-07-31 13:58:27.000 212 33801.63 142.07 17087.48 88888.00 2017-07-31 13:58:28.000 212 33801.67 142.08 17087.46 88888.00 2017-07-31 13:58:29.000 212 33801.69 142.10 17087.43 88888.00 2017-07-31 13:58:30.000 212 33801.72 142.14 17087.38 37875.77 2017-07-31 13:58:31.000 212 33801.66 142.13 17087.43 88888.00 2017-07-31 13:58:32.000 212 33801.67 142.14 17087.45 88888.00 2017-07-31 13:58:33.000 212 33801.70 142.12 17087.45 88888.00 2017-07-31 13:58:34.000 212 33801.69 142.15 17087.46 88888.00 2017-07-31 13:58:35.000 212 33801.69 142.14 17087.48 37875.72 2017-07-31 13:58:36.000 212 33801.69 142.17 17087.48 88888.00 2017-07-31 13:58:37.000 212 33801.72 142.15 17087.46 88888.00 2017-07-31 13:58:38.000 212 33801.73 142.09 17087.45 88888.00 2017-07-31 13:58:39.000 212 33801.73 142.08 17087.46 88888.00 2017-07-31 13:58:40.000 212 33801.78 142.07 17087.45 37875.88 2017-07-31 13:58:41.000 212 33801.80 142.09 17087.42 88888.00 2017-07-31 13:58:42.000 212 33801.80 142.07 17087.43 88888.00 2017-07-31 13:58:43.000 212 33801.80 142.07 17087.41 88888.00 2017-07-31 13:58:44.000 212 33801.82 142.06 17087.40 88888.00 2017-07-31 13:58:45.000 212 33801.78 142.05 17087.43 37875.90 2017-07-31 13:58:46.000 212 33801.82 142.11 17087.44 88888.00 2017-07-31 13:58:47.000 212 33801.83 142.11 17087.43 88888.00 2017-07-31 13:58:48.000 212 33801.82 142.09 17087.49 88888.00 2017-07-31 13:58:49.000 212 33801.84 142.09 17087.49 88888.00 2017-07-31 13:58:50.000 212 33801.87 142.11 17087.47 37875.91 2017-07-31 13:58:51.000 212 33801.82 142.08 17087.44 88888.00 2017-07-31 13:58:52.000 212 33801.83 142.11 17087.42 88888.00 2017-07-31 13:58:53.000 212 33801.84 142.13 17087.42 88888.00 2017-07-31 13:58:54.000 212 33801.83 142.15 17087.49 88888.00 2017-07-31 13:58:55.000 212 33801.85 142.13 17087.48 37875.95 2017-07-31 13:58:56.000 212 33801.85 142.14 17087.50 88888.00 2017-07-31 13:58:57.000 212 33801.88 142.16 17087.49 88888.00 2017-07-31 13:58:58.000 212 33801.93 142.20 17087.44 88888.00 2017-07-31 13:58:59.000 212 33801.88 142.21 17087.40 88888.00 2017-07-31 13:59:00.000 212 33801.88 142.21 17087.45 37875.81 2017-07-31 13:59:01.000 212 33801.90 142.23 17087.48 88888.00 2017-07-31 13:59:02.000 212 33801.90 142.20 17087.50 88888.00 2017-07-31 13:59:03.000 212 33801.88 142.18 17087.49 88888.00 2017-07-31 13:59:04.000 212 33801.90 142.26 17087.51 88888.00 2017-07-31 13:59:05.000 212 33801.92 142.25 17087.53 37875.87 2017-07-31 13:59:06.000 212 33801.92 142.27 17087.53 88888.00 2017-07-31 13:59:07.000 212 33801.93 142.25 17087.53 88888.00 2017-07-31 13:59:08.000 212 33801.92 142.25 17087.47 88888.00 2017-07-31 13:59:09.000 212 33801.91 142.26 17087.44 88888.00 2017-07-31 13:59:10.000 212 33801.92 142.26 17087.42 37875.92 2017-07-31 13:59:11.000 212 33801.92 142.26 17087.44 88888.00 2017-07-31 13:59:12.000 212 33801.92 142.23 17087.44 88888.00 2017-07-31 13:59:13.000 212 33801.94 142.28 17087.41 88888.00 2017-07-31 13:59:14.000 212 33801.96 142.28 17087.44 88888.00 2017-07-31 13:59:15.000 212 33801.96 142.23 17087.45 37875.91 2017-07-31 13:59:16.000 212 33801.94 142.20 17087.42 88888.00 2017-07-31 13:59:17.000 212 33801.96 142.20 17087.41 88888.00 2017-07-31 13:59:18.000 212 33801.98 142.21 17087.43 88888.00 2017-07-31 13:59:19.000 212 33801.99 142.22 17087.46 88888.00 2017-07-31 13:59:20.000 212 33802.01 142.24 17087.53 37875.91 2017-07-31 13:59:21.000 212 33802.02 142.20 17087.50 88888.00 2017-07-31 13:59:22.000 212 33801.99 142.22 17087.48 88888.00 2017-07-31 13:59:23.000 212 33802.01 142.24 17087.47 88888.00 2017-07-31 13:59:24.000 212 33802.03 142.28 17087.47 88888.00 2017-07-31 13:59:25.000 212 33801.98 142.26 17087.46 37876.00 2017-07-31 13:59:26.000 212 33801.97 142.21 17087.49 88888.00 2017-07-31 13:59:27.000 212 33801.95 142.24 17087.51 88888.00 2017-07-31 13:59:28.000 212 33801.96 142.26 17087.50 88888.00 2017-07-31 13:59:29.000 212 33801.94 142.27 17087.50 88888.00 2017-07-31 13:59:30.000 212 33801.95 142.23 17087.47 37876.00 2017-07-31 13:59:31.000 212 33801.97 142.24 17087.41 88888.00 2017-07-31 13:59:32.000 212 33801.95 142.24 17087.43 88888.00 2017-07-31 13:59:33.000 212 33801.98 142.21 17087.44 88888.00 2017-07-31 13:59:34.000 212 33801.94 142.24 17087.40 88888.00 2017-07-31 13:59:35.000 212 33801.94 142.28 17087.38 37876.01 2017-07-31 13:59:36.000 212 33801.97 142.28 17087.44 88888.00 2017-07-31 13:59:37.000 212 33801.96 142.27 17087.44 88888.00 2017-07-31 13:59:38.000 212 33801.95 142.27 17087.45 88888.00 2017-07-31 13:59:39.000 212 33801.96 142.30 17087.47 88888.00 2017-07-31 13:59:40.000 212 33801.96 142.28 17087.47 37875.95 2017-07-31 13:59:41.000 212 33801.98 142.26 17087.47 88888.00 2017-07-31 13:59:42.000 212 33801.97 142.26 17087.44 88888.00 2017-07-31 13:59:43.000 212 33801.95 142.28 17087.49 88888.00 2017-07-31 13:59:44.000 212 33801.96 142.31 17087.45 88888.00 2017-07-31 13:59:45.000 212 33801.96 142.32 17087.44 37876.00 2017-07-31 13:59:46.000 212 33801.97 142.30 17087.45 88888.00 2017-07-31 13:59:47.000 212 33801.97 142.29 17087.46 88888.00 2017-07-31 13:59:48.000 212 33801.97 142.29 17087.43 88888.00 2017-07-31 13:59:49.000 212 33801.98 142.32 17087.40 88888.00 2017-07-31 13:59:50.000 212 33801.98 142.34 17087.46 37876.08 2017-07-31 13:59:51.000 212 33801.97 142.33 17087.48 88888.00 2017-07-31 13:59:52.000 212 33801.94 142.29 17087.46 88888.00 2017-07-31 13:59:53.000 212 33801.95 142.26 17087.43 88888.00 2017-07-31 13:59:54.000 212 33801.95 142.27 17087.43 88888.00 2017-07-31 13:59:55.000 212 33801.94 142.28 17087.46 37876.00 2017-07-31 13:59:56.000 212 33801.93 142.31 17087.52 88888.00 2017-07-31 13:59:57.000 212 33801.92 142.33 17087.50 88888.00 2017-07-31 13:59:58.000 212 33801.95 142.33 17087.50 88888.00 2017-07-31 13:59:59.000 212 33801.99 142.35 17087.50 88888.00 2017-07-31 14:00:00.000 212 33802.01 142.37 17087.47 37875.96 2017-07-31 14:00:01.000 212 33802.02 142.37 17087.50 88888.00 2017-07-31 14:00:02.000 212 33802.04 142.34 17087.45 88888.00 2017-07-31 14:00:03.000 212 33802.01 142.35 17087.48 88888.00 2017-07-31 14:00:04.000 212 33801.98 142.34 17087.50 88888.00 2017-07-31 14:00:05.000 212 33801.99 142.32 17087.47 37875.98 2017-07-31 14:00:06.000 212 33802.03 142.32 17087.45 88888.00 2017-07-31 14:00:07.000 212 33802.01 142.31 17087.42 88888.00 2017-07-31 14:00:08.000 212 33802.05 142.32 17087.42 88888.00 2017-07-31 14:00:09.000 212 33802.05 142.33 17087.40 88888.00 2017-07-31 14:00:10.000 212 33802.00 142.36 17087.47 37876.09 2017-07-31 14:00:11.000 212 33801.95 142.41 17087.48 88888.00 2017-07-31 14:00:12.000 212 33801.96 142.40 17087.45 88888.00 2017-07-31 14:00:13.000 212 33801.99 142.36 17087.49 88888.00 2017-07-31 14:00:14.000 212 33802.02 142.36 17087.52 88888.00 2017-07-31 14:00:15.000 212 33802.00 142.35 17087.49 37875.96 2017-07-31 14:00:16.000 212 33802.02 142.36 17087.48 88888.00 2017-07-31 14:00:17.000 212 33802.00 142.37 17087.47 88888.00 2017-07-31 14:00:18.000 212 33802.00 142.40 17087.43 88888.00 2017-07-31 14:00:19.000 212 33801.97 142.36 17087.46 88888.00 2017-07-31 14:00:20.000 212 33801.95 142.37 17087.45 37875.85 2017-07-31 14:00:21.000 212 33801.93 142.35 17087.48 88888.00 2017-07-31 14:00:22.000 212 33801.91 142.41 17087.48 88888.00 2017-07-31 14:00:23.000 212 33801.86 142.40 17087.47 88888.00 2017-07-31 14:00:24.000 212 33801.88 142.37 17087.48 88888.00 2017-07-31 14:00:25.000 212 33801.92 142.33 17087.47 37875.80 2017-07-31 14:00:26.000 212 33801.93 142.35 17087.47 88888.00 2017-07-31 14:00:27.000 212 33801.92 142.33 17087.42 88888.00 2017-07-31 14:00:28.000 212 33801.94 142.36 17087.43 88888.00 2017-07-31 14:00:29.000 212 33801.93 142.39 17087.46 88888.00 2017-07-31 14:00:30.000 212 33801.90 142.38 17087.45 37876.01 2017-07-31 14:00:31.000 212 33801.89 142.35 17087.42 88888.00 2017-07-31 14:00:32.000 212 33801.87 142.38 17087.39 88888.00 2017-07-31 14:00:33.000 212 33801.89 142.38 17087.37 88888.00 2017-07-31 14:00:34.000 212 33801.91 142.39 17087.41 88888.00 2017-07-31 14:00:35.000 212 33801.93 142.40 17087.38 37875.96 2017-07-31 14:00:36.000 212 33801.94 142.44 17087.43 88888.00 2017-07-31 14:00:37.000 212 33801.91 142.47 17087.45 88888.00 2017-07-31 14:00:38.000 212 33801.88 142.42 17087.40 88888.00 2017-07-31 14:00:39.000 212 33801.84 142.42 17087.41 88888.00 2017-07-31 14:00:40.000 212 33801.83 142.45 17087.44 37875.83 2017-07-31 14:00:41.000 212 33801.82 142.41 17087.45 88888.00 2017-07-31 14:00:42.000 212 33801.82 142.45 17087.49 88888.00 2017-07-31 14:00:43.000 212 33801.83 142.44 17087.46 88888.00 2017-07-31 14:00:44.000 212 33801.86 142.43 17087.49 88888.00 2017-07-31 14:00:45.000 212 33801.86 142.43 17087.51 37875.80 2017-07-31 14:00:46.000 212 33801.85 142.45 17087.51 88888.00 2017-07-31 14:00:47.000 212 33801.86 142.47 17087.49 88888.00 2017-07-31 14:00:48.000 212 33801.89 142.46 17087.48 88888.00 2017-07-31 14:00:49.000 212 33801.87 142.50 17087.45 88888.00 2017-07-31 14:00:50.000 212 33801.85 142.49 17087.45 37875.88 2017-07-31 14:00:51.000 212 33801.81 142.51 17087.47 88888.00 2017-07-31 14:00:52.000 212 33801.79 142.55 17087.43 88888.00 2017-07-31 14:00:53.000 212 33801.79 142.48 17087.40 88888.00 2017-07-31 14:00:54.000 212 33801.81 142.50 17087.42 88888.00 2017-07-31 14:00:55.000 212 33801.86 142.54 17087.41 37875.90 2017-07-31 14:00:56.000 212 33801.85 142.54 17087.46 88888.00 2017-07-31 14:00:57.000 212 33801.81 142.53 17087.46 88888.00 2017-07-31 14:00:58.000 212 33801.80 142.51 17087.48 88888.00 2017-07-31 14:00:59.000 212 33801.78 142.49 17087.44 88888.00 2017-07-31 14:01:00.000 212 33801.78 142.49 17087.42 37875.78 2017-07-31 14:01:01.000 212 33801.79 142.48 17087.43 88888.00 2017-07-31 14:01:02.000 212 33801.82 142.47 17087.41 88888.00 2017-07-31 14:01:03.000 212 33801.86 142.51 17087.38 88888.00 2017-07-31 14:01:04.000 212 33801.87 142.49 17087.36 88888.00 2017-07-31 14:01:05.000 212 33801.85 142.48 17087.40 37875.82 2017-07-31 14:01:06.000 212 33801.83 142.48 17087.39 88888.00 2017-07-31 14:01:07.000 212 33801.83 142.49 17087.39 88888.00 2017-07-31 14:01:08.000 212 33801.85 142.49 17087.40 88888.00 2017-07-31 14:01:09.000 212 33801.87 142.46 17087.39 88888.00 2017-07-31 14:01:10.000 212 33801.87 142.49 17087.41 37875.90 2017-07-31 14:01:11.000 212 33801.89 142.49 17087.38 88888.00 2017-07-31 14:01:12.000 212 33801.89 142.48 17087.40 88888.00 2017-07-31 14:01:13.000 212 33801.94 142.49 17087.43 88888.00 2017-07-31 14:01:14.000 212 33801.95 142.48 17087.41 88888.00 2017-07-31 14:01:15.000 212 33801.94 142.48 17087.44 37875.93 2017-07-31 14:01:16.000 212 33801.94 142.47 17087.46 88888.00 2017-07-31 14:01:17.000 212 33801.92 142.51 17087.43 88888.00 2017-07-31 14:01:18.000 212 33801.94 142.51 17087.43 88888.00 2017-07-31 14:01:19.000 212 33801.96 142.56 17087.44 88888.00 2017-07-31 14:01:20.000 212 33801.96 142.55 17087.45 37875.81 2017-07-31 14:01:21.000 212 33801.97 142.53 17087.43 88888.00 2017-07-31 14:01:22.000 212 33801.98 142.53 17087.43 88888.00 2017-07-31 14:01:23.000 212 33801.98 142.51 17087.44 88888.00 2017-07-31 14:01:24.000 212 33801.99 142.51 17087.45 88888.00 2017-07-31 14:01:25.000 212 33801.98 142.53 17087.50 37875.94 2017-07-31 14:01:26.000 212 33801.97 142.55 17087.47 88888.00 2017-07-31 14:01:27.000 212 33801.99 142.56 17087.45 88888.00 2017-07-31 14:01:28.000 212 33801.99 142.59 17087.45 88888.00 2017-07-31 14:01:29.000 212 33801.99 142.63 17087.51 88888.00 2017-07-31 14:01:30.000 212 33802.04 142.65 17087.46 37875.94 2017-07-31 14:01:31.000 212 33802.03 142.63 17087.47 88888.00 2017-07-31 14:01:32.000 212 33802.01 142.63 17087.52 88888.00 2017-07-31 14:01:33.000 212 33802.03 142.63 17087.55 88888.00 2017-07-31 14:01:34.000 212 33802.01 142.62 17087.53 88888.00 2017-07-31 14:01:35.000 212 33802.01 142.61 17087.55 37875.87 2017-07-31 14:01:36.000 212 33802.01 142.64 17087.52 88888.00 2017-07-31 14:01:37.000 212 33802.02 142.63 17087.43 88888.00 2017-07-31 14:01:38.000 212 33802.04 142.64 17087.46 88888.00 2017-07-31 14:01:39.000 212 33802.06 142.62 17087.45 88888.00 2017-07-31 14:01:40.000 212 33802.05 142.59 17087.49 37875.99 2017-07-31 14:01:41.000 212 33802.09 142.59 17087.48 88888.00 2017-07-31 14:01:42.000 212 33802.06 142.62 17087.48 88888.00 2017-07-31 14:01:43.000 212 33802.06 142.60 17087.48 88888.00 2017-07-31 14:01:44.000 212 33802.05 142.62 17087.50 88888.00 2017-07-31 14:01:45.000 212 33802.01 142.59 17087.49 37876.00 2017-07-31 14:01:46.000 212 33802.01 142.61 17087.50 88888.00 2017-07-31 14:01:47.000 212 33802.02 142.62 17087.54 88888.00 2017-07-31 14:01:48.000 212 33801.99 142.61 17087.50 88888.00 2017-07-31 14:01:49.000 212 33801.96 142.62 17087.48 88888.00 2017-07-31 14:01:50.000 212 33801.99 142.66 17087.51 37876.03 2017-07-31 14:01:51.000 212 33801.98 142.67 17087.51 88888.00 2017-07-31 14:01:52.000 212 33801.98 142.64 17087.46 88888.00 2017-07-31 14:01:53.000 212 33801.96 142.66 17087.44 88888.00 2017-07-31 14:01:54.000 212 33801.96 142.66 17087.48 88888.00 2017-07-31 14:01:55.000 212 33801.95 142.71 17087.49 37875.90 2017-07-31 14:01:56.000 212 33801.96 142.70 17087.48 88888.00 2017-07-31 14:01:57.000 212 33801.98 142.74 17087.50 88888.00 2017-07-31 14:01:58.000 212 33801.95 142.75 17087.53 88888.00 2017-07-31 14:01:59.000 212 33801.96 142.76 17087.52 88888.00 2017-07-31 14:02:00.000 212 33802.00 142.73 17087.52 37875.99 2017-07-31 14:02:01.000 212 33802.00 142.71 17087.52 88888.00 2017-07-31 14:02:02.000 212 33801.98 142.71 17087.52 88888.00 2017-07-31 14:02:03.000 212 33801.99 142.75 17087.52 88888.00 2017-07-31 14:02:04.000 212 33801.97 142.75 17087.53 88888.00 2017-07-31 14:02:05.000 212 33801.93 142.72 17087.52 37875.95 2017-07-31 14:02:06.000 212 33801.94 142.70 17087.55 88888.00 2017-07-31 14:02:07.000 212 33801.95 142.71 17087.57 88888.00 2017-07-31 14:02:08.000 212 33801.98 142.74 17087.54 88888.00 2017-07-31 14:02:09.000 212 33801.98 142.71 17087.48 88888.00 2017-07-31 14:02:10.000 212 33802.03 142.67 17087.48 37875.81 2017-07-31 14:02:11.000 212 33802.02 142.67 17087.50 88888.00 2017-07-31 14:02:12.000 212 33801.98 142.69 17087.53 88888.00 2017-07-31 14:02:13.000 212 33801.98 142.70 17087.48 88888.00 2017-07-31 14:02:14.000 212 33801.98 142.70 17087.47 88888.00 2017-07-31 14:02:15.000 212 33802.01 142.71 17087.48 37875.84 2017-07-31 14:02:16.000 212 33801.97 142.71 17087.48 88888.00 2017-07-31 14:02:17.000 212 33801.95 142.69 17087.46 88888.00 2017-07-31 14:02:18.000 212 33801.95 142.71 17087.48 88888.00 2017-07-31 14:02:19.000 212 33801.96 142.73 17087.46 88888.00 2017-07-31 14:02:20.000 212 33801.96 142.75 17087.48 37876.03 2017-07-31 14:02:21.000 212 33801.98 142.75 17087.50 88888.00 2017-07-31 14:02:22.000 212 33801.99 142.78 17087.55 88888.00 2017-07-31 14:02:23.000 212 33801.96 142.80 17087.50 88888.00 2017-07-31 14:02:24.000 212 33801.95 142.76 17087.48 88888.00 2017-07-31 14:02:25.000 212 33801.96 142.74 17087.47 37875.91 2017-07-31 14:02:26.000 212 33801.95 142.77 17087.53 88888.00 2017-07-31 14:02:27.000 212 33801.95 142.75 17087.55 88888.00 2017-07-31 14:02:28.000 212 33802.00 142.78 17087.54 88888.00 2017-07-31 14:02:29.000 212 33801.98 142.77 17087.51 88888.00 2017-07-31 14:02:30.000 212 33801.98 142.75 17087.53 37875.97 2017-07-31 14:02:31.000 212 33801.97 142.71 17087.52 88888.00 2017-07-31 14:02:32.000 212 33801.93 142.72 17087.48 88888.00 2017-07-31 14:02:33.000 212 33801.93 142.74 17087.46 88888.00 2017-07-31 14:02:34.000 212 33801.97 142.70 17087.44 88888.00 2017-07-31 14:02:35.000 212 33801.99 142.66 17087.45 37875.85 2017-07-31 14:02:36.000 212 33801.99 142.71 17087.50 88888.00 2017-07-31 14:02:37.000 212 33801.99 142.75 17087.50 88888.00 2017-07-31 14:02:38.000 212 33801.94 142.76 17087.48 88888.00 2017-07-31 14:02:39.000 212 33801.91 142.75 17087.46 88888.00 2017-07-31 14:02:40.000 212 33801.90 142.79 17087.51 37875.94 2017-07-31 14:02:41.000 212 33801.89 142.79 17087.53 88888.00 2017-07-31 14:02:42.000 212 33801.88 142.74 17087.48 88888.00 2017-07-31 14:02:43.000 212 33801.90 142.71 17087.48 88888.00 2017-07-31 14:02:44.000 212 33801.96 142.72 17087.48 88888.00 2017-07-31 14:02:45.000 212 33801.95 142.77 17087.46 37875.81 2017-07-31 14:02:46.000 212 33801.94 142.77 17087.48 88888.00 2017-07-31 14:02:47.000 212 33801.96 142.77 17087.50 88888.00 2017-07-31 14:02:48.000 212 33801.94 142.75 17087.49 88888.00 2017-07-31 14:02:49.000 212 33801.92 142.75 17087.50 88888.00 2017-07-31 14:02:50.000 212 33801.93 142.74 17087.52 37875.93 2017-07-31 14:02:51.000 212 33801.94 142.73 17087.50 88888.00 2017-07-31 14:02:52.000 212 33801.92 142.72 17087.49 88888.00 2017-07-31 14:02:53.000 212 33801.91 142.72 17087.47 88888.00 2017-07-31 14:02:54.000 212 33801.90 142.73 17087.48 88888.00 2017-07-31 14:02:55.000 212 33801.95 142.75 17087.52 37875.79 2017-07-31 14:02:56.000 212 33801.96 142.77 17087.54 88888.00 2017-07-31 14:02:57.000 212 33801.96 142.75 17087.54 88888.00 2017-07-31 14:02:58.000 212 33801.96 142.75 17087.52 88888.00 2017-07-31 14:02:59.000 212 33801.94 142.76 17087.50 88888.00 2017-07-31 14:03:00.000 212 33801.96 142.77 17087.48 37875.94 2017-07-31 14:03:01.000 212 33801.93 142.79 17087.48 88888.00 2017-07-31 14:03:02.000 212 33801.89 142.78 17087.49 88888.00 2017-07-31 14:03:03.000 212 33801.90 142.78 17087.49 88888.00 2017-07-31 14:03:04.000 212 33801.91 142.80 17087.51 88888.00 2017-07-31 14:03:05.000 212 33801.89 142.78 17087.53 37875.95 2017-07-31 14:03:06.000 212 33801.90 142.77 17087.53 88888.00 2017-07-31 14:03:07.000 212 33801.85 142.76 17087.50 88888.00 2017-07-31 14:03:08.000 212 33801.86 142.77 17087.50 88888.00 2017-07-31 14:03:09.000 212 33801.89 142.78 17087.47 88888.00 2017-07-31 14:03:10.000 212 33801.86 142.83 17087.52 37875.91 2017-07-31 14:03:11.000 212 33801.88 142.82 17087.52 88888.00 2017-07-31 14:03:12.000 212 33801.89 142.81 17087.49 88888.00 2017-07-31 14:03:13.000 212 33801.89 142.82 17087.51 88888.00 2017-07-31 14:03:14.000 212 33801.87 142.83 17087.53 88888.00 2017-07-31 14:03:15.000 212 33801.86 142.83 17087.50 37875.80 2017-07-31 14:03:16.000 212 33801.89 142.83 17087.49 88888.00 2017-07-31 14:03:17.000 212 33801.88 142.84 17087.52 88888.00 2017-07-31 14:03:18.000 212 33801.87 142.88 17087.52 88888.00 2017-07-31 14:03:19.000 212 33801.88 142.89 17087.53 88888.00 2017-07-31 14:03:20.000 212 33801.91 142.90 17087.51 37875.80 2017-07-31 14:03:21.000 212 33801.90 142.91 17087.47 88888.00 2017-07-31 14:03:22.000 212 33801.87 142.90 17087.48 88888.00 2017-07-31 14:03:23.000 212 33801.92 142.95 17087.51 88888.00 2017-07-31 14:03:24.000 212 33801.91 142.91 17087.55 88888.00 2017-07-31 14:03:25.000 212 33801.93 142.91 17087.57 37875.99 2017-07-31 14:03:26.000 212 33801.96 142.89 17087.57 88888.00 2017-07-31 14:03:27.000 212 33801.96 142.90 17087.56 88888.00 2017-07-31 14:03:28.000 212 33801.94 142.91 17087.54 88888.00 2017-07-31 14:03:29.000 212 33801.93 142.92 17087.52 88888.00 2017-07-31 14:03:30.000 212 33801.93 142.93 17087.55 37876.00 2017-07-31 14:03:31.000 212 33801.94 142.92 17087.54 88888.00 2017-07-31 14:03:32.000 212 33801.95 142.91 17087.53 88888.00 2017-07-31 14:03:33.000 212 33801.96 142.90 17087.52 88888.00 2017-07-31 14:03:34.000 212 33801.93 142.92 17087.53 88888.00 2017-07-31 14:03:35.000 212 33801.95 142.95 17087.52 37875.85 2017-07-31 14:03:36.000 212 33801.97 142.94 17087.50 88888.00 2017-07-31 14:03:37.000 212 33801.93 142.90 17087.55 88888.00 2017-07-31 14:03:38.000 212 33801.95 142.87 17087.55 88888.00 2017-07-31 14:03:39.000 212 33801.97 142.88 17087.53 88888.00 2017-07-31 14:03:40.000 212 33801.96 142.89 17087.53 37875.93 2017-07-31 14:03:41.000 212 33801.96 142.86 17087.53 88888.00 2017-07-31 14:03:42.000 212 33801.93 142.87 17087.54 88888.00 2017-07-31 14:03:43.000 212 33801.93 142.86 17087.51 88888.00 2017-07-31 14:03:44.000 212 33801.92 142.84 17087.48 88888.00 2017-07-31 14:03:45.000 212 33801.88 142.87 17087.53 37875.98 2017-07-31 14:03:46.000 212 33801.90 142.87 17087.50 88888.00 2017-07-31 14:03:47.000 212 33801.89 142.91 17087.52 88888.00 2017-07-31 14:03:48.000 212 33801.87 142.91 17087.49 88888.00 2017-07-31 14:03:49.000 212 33801.93 142.92 17087.46 88888.00 2017-07-31 14:03:50.000 212 33801.90 142.94 17087.48 37875.96 2017-07-31 14:03:51.000 212 33801.91 142.95 17087.48 88888.00 2017-07-31 14:03:52.000 212 33801.92 142.88 17087.49 88888.00 2017-07-31 14:03:53.000 212 33801.91 142.86 17087.46 88888.00 2017-07-31 14:03:54.000 212 33801.91 142.86 17087.46 88888.00 2017-07-31 14:03:55.000 212 33801.92 142.83 17087.42 37875.89 2017-07-31 14:03:56.000 212 33801.94 142.85 17087.45 88888.00 2017-07-31 14:03:57.000 212 33801.94 142.86 17087.42 88888.00 2017-07-31 14:03:58.000 212 33801.95 142.89 17087.43 88888.00 2017-07-31 14:03:59.000 212 33801.92 142.88 17087.45 88888.00 2017-07-31 14:04:00.000 212 33801.95 142.90 17087.48 37875.88 2017-07-31 14:04:01.000 212 33802.00 142.88 17087.46 88888.00 2017-07-31 14:04:02.000 212 33802.00 142.88 17087.47 88888.00 2017-07-31 14:04:03.000 212 33801.97 142.88 17087.45 88888.00 2017-07-31 14:04:04.000 212 33801.98 142.87 17087.46 88888.00 2017-07-31 14:04:05.000 212 33801.98 142.87 17087.46 37875.95 2017-07-31 14:04:06.000 212 33801.95 142.89 17087.45 88888.00 2017-07-31 14:04:07.000 212 33801.95 142.91 17087.46 88888.00 2017-07-31 14:04:08.000 212 33801.95 142.92 17087.45 88888.00 2017-07-31 14:04:09.000 212 33801.92 142.90 17087.44 88888.00 2017-07-31 14:04:10.000 212 33801.93 142.86 17087.43 37875.83 2017-07-31 14:04:11.000 212 33801.94 142.87 17087.43 88888.00 2017-07-31 14:04:12.000 212 33801.92 142.86 17087.43 88888.00 2017-07-31 14:04:13.000 212 33801.91 142.87 17087.44 88888.00 2017-07-31 14:04:14.000 212 33801.91 142.89 17087.43 88888.00 2017-07-31 14:04:15.000 212 33801.88 142.90 17087.45 37875.94 2017-07-31 14:04:16.000 212 33801.86 142.89 17087.46 88888.00 2017-07-31 14:04:17.000 212 33801.89 142.87 17087.46 88888.00 2017-07-31 14:04:18.000 212 33801.90 142.84 17087.48 88888.00 2017-07-31 14:04:19.000 212 33801.87 142.86 17087.47 88888.00 2017-07-31 14:04:20.000 212 33801.88 142.85 17087.47 37875.94 2017-07-31 14:04:21.000 212 33801.88 142.87 17087.47 88888.00 2017-07-31 14:04:22.000 212 33801.90 142.83 17087.42 88888.00 2017-07-31 14:04:23.000 212 33801.87 142.84 17087.42 88888.00 2017-07-31 14:04:24.000 212 33801.87 142.91 17087.46 88888.00 2017-07-31 14:04:25.000 212 33801.88 142.90 17087.46 37876.03 2017-07-31 14:04:26.000 212 33801.89 142.86 17087.46 88888.00 2017-07-31 14:04:27.000 212 33801.89 142.89 17087.49 88888.00 2017-07-31 14:04:28.000 212 33801.92 142.92 17087.49 88888.00 2017-07-31 14:04:29.000 212 33801.91 142.85 17087.50 88888.00 2017-07-31 14:04:30.000 212 33801.92 142.85 17087.46 37876.00 2017-07-31 14:04:31.000 212 33801.93 142.87 17087.44 88888.00 2017-07-31 14:04:32.000 212 33801.94 142.88 17087.47 88888.00 2017-07-31 14:04:33.000 212 33801.89 142.87 17087.45 88888.00 2017-07-31 14:04:34.000 212 33801.88 142.87 17087.47 88888.00 2017-07-31 14:04:35.000 212 33801.88 142.90 17087.48 37875.98 2017-07-31 14:04:36.000 212 33801.88 142.85 17087.48 88888.00 2017-07-31 14:04:37.000 212 33801.88 142.82 17087.50 88888.00 2017-07-31 14:04:38.000 212 33801.91 142.84 17087.51 88888.00 2017-07-31 14:04:39.000 212 33801.89 142.84 17087.53 88888.00 2017-07-31 14:04:40.000 212 33801.90 142.81 17087.50 37875.88 2017-07-31 14:04:41.000 212 33801.89 142.86 17087.49 88888.00 2017-07-31 14:04:42.000 212 33801.89 142.89 17087.47 88888.00 2017-07-31 14:04:43.000 212 33801.88 142.87 17087.43 88888.00 2017-07-31 14:04:44.000 212 33801.87 142.86 17087.45 88888.00 2017-07-31 14:04:45.000 212 33801.89 142.90 17087.49 37875.95 2017-07-31 14:04:46.000 212 33801.86 142.91 17087.47 88888.00 2017-07-31 14:04:47.000 212 33801.86 142.94 17087.48 88888.00 2017-07-31 14:04:48.000 212 33801.90 142.92 17087.50 88888.00 2017-07-31 14:04:49.000 212 33801.89 142.88 17087.51 88888.00 2017-07-31 14:04:50.000 212 33801.92 142.85 17087.55 37876.09 2017-07-31 14:04:51.000 212 33801.93 142.93 17087.57 88888.00 2017-07-31 14:04:52.000 212 33801.93 142.94 17087.56 88888.00 2017-07-31 14:04:53.000 212 33801.91 142.90 17087.49 88888.00 2017-07-31 14:04:54.000 212 33801.91 142.89 17087.51 88888.00 2017-07-31 14:04:55.000 212 33801.92 142.89 17087.50 37875.85 2017-07-31 14:04:56.000 212 33801.94 142.92 17087.48 88888.00 2017-07-31 14:04:57.000 212 33801.92 142.94 17087.50 88888.00 2017-07-31 14:04:58.000 212 33801.99 142.96 17087.52 88888.00 2017-07-31 14:04:59.000 212 33801.96 142.92 17087.54 88888.00 2017-07-31 14:05:00.000 212 33801.97 142.95 17087.56 37876.02 2017-07-31 14:05:01.000 212 33801.93 142.97 17087.57 88888.00 2017-07-31 14:05:02.000 212 33801.92 143.00 17087.55 88888.00 2017-07-31 14:05:03.000 212 33801.94 142.94 17087.51 88888.00 2017-07-31 14:05:04.000 212 33801.93 142.90 17087.49 88888.00 2017-07-31 14:05:05.000 212 33801.92 142.94 17087.51 37875.94 2017-07-31 14:05:06.000 212 33801.93 142.95 17087.53 88888.00 2017-07-31 14:05:07.000 212 33801.97 142.95 17087.54 88888.00 2017-07-31 14:05:08.000 212 33801.95 142.95 17087.56 88888.00 2017-07-31 14:05:09.000 212 33801.92 142.90 17087.55 88888.00 2017-07-31 14:05:10.000 212 33801.94 142.91 17087.51 37876.03 2017-07-31 14:05:11.000 212 33801.91 142.90 17087.54 88888.00 2017-07-31 14:05:12.000 212 33801.90 142.91 17087.57 88888.00 2017-07-31 14:05:13.000 212 33801.91 142.94 17087.56 88888.00 2017-07-31 14:05:14.000 212 33801.92 142.90 17087.61 88888.00 2017-07-31 14:05:15.000 212 33801.93 142.88 17087.61 37876.01 2017-07-31 14:05:16.000 212 33801.94 142.90 17087.61 88888.00 2017-07-31 14:05:17.000 212 33801.91 142.91 17087.60 88888.00 2017-07-31 14:05:18.000 212 33801.90 142.93 17087.60 88888.00 2017-07-31 14:05:19.000 212 33801.88 142.90 17087.61 88888.00 2017-07-31 14:05:20.000 212 33801.94 142.89 17087.60 37875.93 2017-07-31 14:05:21.000 212 33801.93 142.87 17087.59 88888.00 2017-07-31 14:05:22.000 212 33801.92 142.87 17087.58 88888.00 2017-07-31 14:05:23.000 212 33801.95 142.89 17087.59 88888.00 2017-07-31 14:05:24.000 212 33801.93 142.94 17087.60 88888.00 2017-07-31 14:05:25.000 212 33801.86 142.92 17087.57 37875.91 2017-07-31 14:05:26.000 212 33801.90 142.92 17087.58 88888.00 2017-07-31 14:05:27.000 212 33801.91 142.94 17087.57 88888.00 2017-07-31 14:05:28.000 212 33801.90 142.96 17087.58 88888.00 2017-07-31 14:05:29.000 212 33801.88 142.94 17087.59 88888.00 2017-07-31 14:05:30.000 212 33801.86 142.93 17087.54 37875.87 2017-07-31 14:05:31.000 212 33801.87 142.92 17087.52 88888.00 2017-07-31 14:05:32.000 212 33801.90 142.93 17087.48 88888.00 2017-07-31 14:05:33.000 212 33801.87 142.92 17087.51 88888.00 2017-07-31 14:05:34.000 212 33801.85 142.94 17087.50 88888.00 2017-07-31 14:05:35.000 212 33801.89 142.98 17087.50 37875.91 2017-07-31 14:05:36.000 212 33801.91 142.98 17087.52 88888.00 2017-07-31 14:05:37.000 212 33801.93 142.97 17087.52 88888.00 2017-07-31 14:05:38.000 212 33801.93 142.97 17087.54 88888.00 2017-07-31 14:05:39.000 212 33801.88 142.94 17087.58 88888.00 2017-07-31 14:05:40.000 212 33801.84 142.93 17087.57 37875.97 2017-07-31 14:05:41.000 212 33801.83 142.91 17087.55 88888.00 2017-07-31 14:05:42.000 212 33801.81 142.91 17087.53 88888.00 2017-07-31 14:05:43.000 212 33801.83 142.94 17087.54 88888.00 2017-07-31 14:05:44.000 212 33801.82 142.98 17087.54 88888.00 2017-07-31 14:05:45.000 212 33801.86 142.99 17087.57 37875.93 2017-07-31 14:05:46.000 212 33801.87 142.95 17087.56 88888.00 2017-07-31 14:05:47.000 212 33801.88 142.97 17087.57 88888.00 2017-07-31 14:05:48.000 212 33801.85 142.96 17087.55 88888.00 2017-07-31 14:05:49.000 212 33801.79 142.99 17087.52 88888.00 2017-07-31 14:05:50.000 212 33801.80 142.98 17087.54 37875.84 2017-07-31 14:05:51.000 212 33801.81 142.98 17087.54 88888.00 2017-07-31 14:05:52.000 212 33801.81 142.97 17087.55 88888.00 2017-07-31 14:05:53.000 212 33801.81 142.96 17087.53 88888.00 2017-07-31 14:05:54.000 212 33801.78 142.96 17087.53 88888.00 2017-07-31 14:05:55.000 212 33801.81 142.97 17087.53 37875.88 2017-07-31 14:05:56.000 212 33801.82 142.94 17087.50 88888.00 2017-07-31 14:05:57.000 212 33801.81 142.93 17087.50 88888.00 2017-07-31 14:05:58.000 212 33801.79 142.93 17087.52 88888.00 2017-07-31 14:05:59.000 212 33801.84 142.92 17087.52 88888.00 2017-07-31 14:06:00.000 212 33801.83 142.93 17087.48 37875.74 2017-07-31 14:06:01.000 212 33801.79 142.92 17087.46 88888.00 2017-07-31 14:06:02.000 212 33801.81 142.92 17087.47 88888.00 2017-07-31 14:06:03.000 212 33801.76 142.90 17087.47 88888.00 2017-07-31 14:06:04.000 212 33801.75 142.92 17087.50 88888.00 2017-07-31 14:06:05.000 212 33801.74 142.90 17087.53 37875.74 2017-07-31 14:06:06.000 212 33801.78 142.90 17087.55 88888.00 2017-07-31 14:06:07.000 212 33801.77 142.91 17087.55 88888.00 2017-07-31 14:06:08.000 212 33801.79 142.90 17087.53 88888.00 2017-07-31 14:06:09.000 212 33801.75 142.92 17087.54 88888.00 2017-07-31 14:06:10.000 212 33801.76 142.94 17087.53 37875.68 2017-07-31 14:06:11.000 212 33801.75 142.93 17087.52 88888.00 2017-07-31 14:06:12.000 212 33801.72 142.94 17087.48 88888.00 2017-07-31 14:06:13.000 212 33801.72 142.95 17087.55 88888.00 2017-07-31 14:06:14.000 212 33801.73 142.96 17087.55 88888.00 2017-07-31 14:06:15.000 212 33801.74 142.97 17087.53 37875.72 2017-07-31 14:06:16.000 212 33801.73 143.02 17087.52 88888.00 2017-07-31 14:06:17.000 212 33801.71 143.00 17087.52 88888.00 2017-07-31 14:06:18.000 212 33801.69 142.99 17087.55 88888.00 2017-07-31 14:06:19.000 212 33801.68 143.01 17087.54 88888.00 2017-07-31 14:06:20.000 212 33801.71 142.98 17087.57 37875.83 2017-07-31 14:06:21.000 212 33801.70 142.96 17087.57 88888.00 2017-07-31 14:06:22.000 212 33801.67 142.96 17087.58 88888.00 2017-07-31 14:06:23.000 212 33801.69 142.99 17087.55 88888.00 2017-07-31 14:06:24.000 212 33801.72 143.00 17087.51 88888.00 2017-07-31 14:06:25.000 212 33801.77 142.98 17087.51 37875.64 2017-07-31 14:06:26.000 212 33801.73 143.00 17087.54 88888.00 2017-07-31 14:06:27.000 212 33801.72 143.02 17087.59 88888.00 2017-07-31 14:06:28.000 212 33801.72 143.03 17087.58 88888.00 2017-07-31 14:06:29.000 212 33801.68 143.00 17087.58 88888.00 2017-07-31 14:06:30.000 212 33801.65 143.04 17087.62 37875.81 2017-07-31 14:06:31.000 212 33801.66 143.03 17087.61 88888.00 2017-07-31 14:06:32.000 212 33801.69 143.01 17087.59 88888.00 2017-07-31 14:06:33.000 212 33801.65 143.04 17087.57 88888.00 2017-07-31 14:06:34.000 212 33801.63 143.06 17087.58 88888.00 2017-07-31 14:06:35.000 212 33801.67 143.03 17087.57 37875.75 2017-07-31 14:06:36.000 212 33801.64 143.00 17087.55 88888.00 2017-07-31 14:06:37.000 212 33801.66 143.04 17087.59 88888.00 2017-07-31 14:06:38.000 212 33801.68 143.10 17087.61 88888.00 2017-07-31 14:06:39.000 212 33801.67 143.07 17087.58 88888.00 2017-07-31 14:06:40.000 212 33801.67 143.04 17087.58 37875.64 2017-07-31 14:06:41.000 212 33801.69 143.07 17087.58 88888.00 2017-07-31 14:06:42.000 212 33801.66 143.08 17087.57 88888.00 2017-07-31 14:06:43.000 212 33801.66 143.02 17087.60 88888.00 2017-07-31 14:06:44.000 212 33801.68 143.01 17087.63 88888.00 2017-07-31 14:06:45.000 212 33801.66 143.02 17087.64 37875.74 2017-07-31 14:06:46.000 212 33801.67 143.03 17087.62 88888.00 2017-07-31 14:06:47.000 212 33801.71 143.03 17087.63 88888.00 2017-07-31 14:06:48.000 212 33801.70 143.06 17087.66 88888.00 2017-07-31 14:06:49.000 212 33801.65 143.07 17087.62 88888.00 2017-07-31 14:06:50.000 212 33801.63 143.07 17087.61 37875.79 2017-07-31 14:06:51.000 212 33801.61 143.05 17087.57 88888.00 2017-07-31 14:06:52.000 212 33801.64 143.03 17087.59 88888.00 2017-07-31 14:06:53.000 212 33801.68 143.00 17087.58 88888.00 2017-07-31 14:06:54.000 212 33801.64 143.03 17087.61 88888.00 2017-07-31 14:06:55.000 212 33801.64 143.01 17087.61 37875.73 2017-07-31 14:06:56.000 212 33801.64 143.01 17087.62 88888.00 2017-07-31 14:06:57.000 212 33801.66 143.03 17087.61 88888.00 2017-07-31 14:06:58.000 212 33801.71 143.02 17087.67 88888.00 2017-07-31 14:06:59.000 212 33801.67 143.00 17087.65 88888.00 2017-07-31 14:07:00.000 212 33801.67 142.98 17087.64 37875.75 2017-07-31 14:07:01.000 212 33801.66 142.97 17087.61 88888.00 2017-07-31 14:07:02.000 212 33801.67 142.99 17087.62 88888.00 2017-07-31 14:07:03.000 212 33801.69 142.99 17087.60 88888.00 2017-07-31 14:07:04.000 212 33801.67 143.00 17087.58 88888.00 2017-07-31 14:07:05.000 212 33801.68 143.02 17087.61 37875.77 2017-07-31 14:07:06.000 212 33801.65 143.02 17087.63 88888.00 2017-07-31 14:07:07.000 212 33801.66 143.03 17087.65 88888.00 2017-07-31 14:07:08.000 212 33801.64 143.01 17087.65 88888.00 2017-07-31 14:07:09.000 212 33801.67 143.01 17087.65 88888.00 2017-07-31 14:07:10.000 212 33801.69 143.00 17087.66 37875.75 2017-07-31 14:07:11.000 212 33801.68 143.02 17087.67 88888.00 2017-07-31 14:07:12.000 212 33801.63 142.98 17087.67 88888.00 2017-07-31 14:07:13.000 212 33801.59 142.96 17087.69 88888.00 2017-07-31 14:07:14.000 212 33801.62 143.03 17087.68 88888.00 2017-07-31 14:07:15.000 212 33801.61 143.06 17087.66 37875.56 2017-07-31 14:07:16.000 212 33801.63 143.09 17087.70 88888.00 2017-07-31 14:07:17.000 212 33801.66 143.08 17087.73 88888.00 2017-07-31 14:07:18.000 212 33801.65 143.14 17087.73 88888.00 2017-07-31 14:07:19.000 212 33801.66 143.12 17087.70 88888.00 2017-07-31 14:07:20.000 212 33801.66 143.09 17087.65 37875.76 2017-07-31 14:07:21.000 212 33801.64 143.07 17087.62 88888.00 2017-07-31 14:07:22.000 212 33801.67 143.11 17087.69 88888.00 2017-07-31 14:07:23.000 212 33801.65 143.11 17087.70 88888.00 2017-07-31 14:07:24.000 212 33801.65 143.10 17087.71 88888.00 2017-07-31 14:07:25.000 212 33801.64 143.12 17087.71 37875.73 2017-07-31 14:07:26.000 212 33801.62 143.10 17087.72 88888.00 2017-07-31 14:07:27.000 212 33801.61 143.08 17087.72 88888.00 2017-07-31 14:07:28.000 212 33801.57 143.08 17087.71 88888.00 2017-07-31 14:07:29.000 212 33801.55 143.08 17087.69 88888.00 2017-07-31 14:07:30.000 212 33801.61 143.07 17087.70 37875.75 2017-07-31 14:07:31.000 212 33801.63 143.06 17087.71 88888.00 2017-07-31 14:07:32.000 212 33801.64 143.11 17087.73 88888.00 2017-07-31 14:07:33.000 212 33801.59 143.13 17087.68 88888.00 2017-07-31 14:07:34.000 212 33801.60 143.10 17087.69 88888.00 2017-07-31 14:07:35.000 212 33801.65 143.07 17087.75 37875.65 2017-07-31 14:07:36.000 212 33801.60 143.07 17087.76 88888.00 2017-07-31 14:07:37.000 212 33801.61 143.10 17087.77 88888.00 2017-07-31 14:07:38.000 212 33801.64 143.12 17087.77 88888.00 2017-07-31 14:07:39.000 212 33801.62 143.12 17087.77 88888.00 2017-07-31 14:07:40.000 212 33801.64 143.13 17087.77 37875.67 2017-07-31 14:07:41.000 212 33801.65 143.20 17087.73 88888.00 2017-07-31 14:07:42.000 212 33801.66 143.20 17087.71 88888.00 2017-07-31 14:07:43.000 212 33801.65 143.17 17087.73 88888.00 2017-07-31 14:07:44.000 212 33801.62 143.16 17087.75 88888.00 2017-07-31 14:07:45.000 212 33801.61 143.12 17087.75 37875.60 2017-07-31 14:07:46.000 212 33801.63 143.13 17087.80 88888.00 2017-07-31 14:07:47.000 212 33801.60 143.14 17087.82 88888.00 2017-07-31 14:07:48.000 212 33801.59 143.17 17087.82 88888.00 2017-07-31 14:07:49.000 212 33801.60 143.21 17087.81 88888.00 2017-07-31 14:07:50.000 212 33801.60 143.21 17087.85 37875.69 2017-07-31 14:07:51.000 212 33801.55 143.17 17087.87 88888.00 2017-07-31 14:07:52.000 212 33801.54 143.19 17087.88 88888.00 2017-07-31 14:07:53.000 212 33801.53 143.21 17087.86 88888.00 2017-07-31 14:07:54.000 212 33801.54 143.16 17087.80 88888.00 2017-07-31 14:07:55.000 212 33801.56 143.14 17087.80 37875.66 2017-07-31 14:07:56.000 212 33801.57 143.16 17087.75 88888.00 2017-07-31 14:07:57.000 212 33801.55 143.17 17087.74 88888.00 2017-07-31 14:07:58.000 212 33801.55 143.22 17087.77 88888.00 2017-07-31 14:07:59.000 212 33801.51 143.23 17087.80 88888.00 2017-07-31 14:08:00.000 212 33801.51 143.15 17087.81 37875.75 2017-07-31 14:08:01.000 212 33801.54 143.14 17087.79 88888.00 2017-07-31 14:08:02.000 212 33801.57 143.19 17087.75 88888.00 2017-07-31 14:08:03.000 212 33801.55 143.20 17087.74 88888.00 2017-07-31 14:08:04.000 212 33801.55 143.18 17087.74 88888.00 2017-07-31 14:08:05.000 212 33801.55 143.18 17087.73 37875.53 2017-07-31 14:08:06.000 212 33801.53 143.18 17087.76 88888.00 2017-07-31 14:08:07.000 212 33801.51 143.20 17087.79 88888.00 2017-07-31 14:08:08.000 212 33801.50 143.19 17087.77 88888.00 2017-07-31 14:08:09.000 212 33801.47 143.16 17087.77 88888.00 2017-07-31 14:08:10.000 212 33801.51 143.21 17087.79 37875.63 2017-07-31 14:08:11.000 212 33801.52 143.22 17087.78 88888.00 2017-07-31 14:08:12.000 212 33801.52 143.23 17087.77 88888.00 2017-07-31 14:08:13.000 212 33801.56 143.22 17087.80 88888.00 2017-07-31 14:08:14.000 212 33801.57 143.22 17087.82 88888.00 2017-07-31 14:08:15.000 212 33801.58 143.24 17087.83 37875.58 2017-07-31 14:08:16.000 212 33801.53 143.25 17087.77 88888.00 2017-07-31 14:08:17.000 212 33801.54 143.27 17087.78 88888.00 2017-07-31 14:08:18.000 212 33801.51 143.27 17087.76 88888.00 2017-07-31 14:08:19.000 212 33801.49 143.27 17087.74 88888.00 2017-07-31 14:08:20.000 212 33801.48 143.26 17087.77 37875.56 2017-07-31 14:08:21.000 212 33801.49 143.24 17087.81 88888.00 2017-07-31 14:08:22.000 212 33801.50 143.22 17087.85 88888.00 2017-07-31 14:08:23.000 212 33801.51 143.26 17087.83 88888.00 2017-07-31 14:08:24.000 212 33801.50 143.29 17087.80 88888.00 2017-07-31 14:08:25.000 212 33801.52 143.29 17087.78 37875.67 2017-07-31 14:08:26.000 212 33801.52 143.25 17087.75 88888.00 2017-07-31 14:08:27.000 212 33801.50 143.21 17087.75 88888.00 2017-07-31 14:08:28.000 212 33801.50 143.20 17087.75 88888.00 2017-07-31 14:08:29.000 212 33801.48 143.22 17087.73 88888.00 2017-07-31 14:08:30.000 212 33801.47 143.25 17087.78 37875.69 2017-07-31 14:08:31.000 212 33801.45 143.29 17087.82 88888.00 2017-07-31 14:08:32.000 212 33801.54 143.25 17087.82 88888.00 2017-07-31 14:08:33.000 212 33801.52 143.26 17087.78 88888.00 2017-07-31 14:08:34.000 212 33801.45 143.26 17087.76 88888.00 2017-07-31 14:08:35.000 212 33801.45 143.28 17087.80 37875.60 2017-07-31 14:08:36.000 212 33801.46 143.32 17087.77 88888.00 2017-07-31 14:08:37.000 212 33801.49 143.30 17087.74 88888.00 2017-07-31 14:08:38.000 212 33801.43 143.31 17087.73 88888.00 2017-07-31 14:08:39.000 212 33801.44 143.35 17087.77 88888.00 2017-07-31 14:08:40.000 212 33801.44 143.42 17087.78 37875.61 2017-07-31 14:08:41.000 212 33801.42 143.39 17087.75 88888.00 2017-07-31 14:08:42.000 212 33801.41 143.34 17087.74 88888.00 2017-07-31 14:08:43.000 212 33801.38 143.28 17087.73 88888.00 2017-07-31 14:08:44.000 212 33801.38 143.29 17087.72 88888.00 2017-07-31 14:08:45.000 212 33801.41 143.27 17087.79 37875.51 2017-07-31 14:08:46.000 212 33801.44 143.25 17087.80 88888.00 2017-07-31 14:08:47.000 212 33801.44 143.28 17087.79 88888.00 2017-07-31 14:08:48.000 212 33801.41 143.30 17087.79 88888.00 2017-07-31 14:08:49.000 212 33801.42 143.30 17087.77 88888.00 2017-07-31 14:08:50.000 212 33801.38 143.32 17087.75 37875.56 2017-07-31 14:08:51.000 212 33801.36 143.32 17087.76 88888.00 2017-07-31 14:08:52.000 212 33801.38 143.32 17087.75 88888.00 2017-07-31 14:08:53.000 212 33801.40 143.37 17087.73 88888.00 2017-07-31 14:08:54.000 212 33801.41 143.36 17087.76 88888.00 2017-07-31 14:08:55.000 212 33801.35 143.35 17087.81 37875.61 2017-07-31 14:08:56.000 212 33801.34 143.40 17087.78 88888.00 2017-07-31 14:08:57.000 212 33801.32 143.38 17087.75 88888.00 2017-07-31 14:08:58.000 212 33801.34 143.41 17087.77 88888.00 2017-07-31 14:08:59.000 212 33801.38 143.46 17087.75 88888.00 2017-07-31 14:09:00.000 212 33801.33 143.43 17087.73 37875.55 2017-07-31 14:09:01.000 212 33801.32 143.44 17087.70 88888.00 2017-07-31 14:09:02.000 212 33801.35 143.43 17087.73 88888.00 2017-07-31 14:09:03.000 212 33801.36 143.42 17087.73 88888.00 2017-07-31 14:09:04.000 212 33801.37 143.40 17087.75 88888.00 2017-07-31 14:09:05.000 212 33801.37 143.43 17087.76 37875.48 2017-07-31 14:09:06.000 212 33801.33 143.46 17087.78 88888.00 2017-07-31 14:09:07.000 212 33801.32 143.47 17087.76 88888.00 2017-07-31 14:09:08.000 212 33801.34 143.45 17087.75 88888.00 2017-07-31 14:09:09.000 212 33801.33 143.45 17087.75 88888.00 2017-07-31 14:09:10.000 212 33801.33 143.43 17087.70 37875.53 2017-07-31 14:09:11.000 212 33801.33 143.42 17087.68 88888.00 2017-07-31 14:09:12.000 212 33801.30 143.42 17087.68 88888.00 2017-07-31 14:09:13.000 212 33801.25 143.43 17087.71 88888.00 2017-07-31 14:09:14.000 212 33801.27 143.41 17087.73 88888.00 2017-07-31 14:09:15.000 212 33801.30 143.40 17087.72 37875.56 2017-07-31 14:09:16.000 212 33801.32 143.44 17087.73 88888.00 2017-07-31 14:09:17.000 212 33801.26 143.43 17087.76 88888.00 2017-07-31 14:09:18.000 212 33801.24 143.43 17087.77 88888.00 2017-07-31 14:09:19.000 212 33801.27 143.44 17087.76 88888.00 2017-07-31 14:09:20.000 212 33801.27 143.48 17087.81 37875.43 2017-07-31 14:09:21.000 212 33801.22 143.47 17087.80 88888.00 2017-07-31 14:09:22.000 212 33801.27 143.46 17087.77 88888.00 2017-07-31 14:09:23.000 212 33801.30 143.48 17087.77 88888.00 2017-07-31 14:09:24.000 212 33801.32 143.50 17087.82 88888.00 2017-07-31 14:09:25.000 212 33801.32 143.47 17087.84 37875.50 2017-07-31 14:09:26.000 212 33801.28 143.44 17087.83 88888.00 2017-07-31 14:09:27.000 212 33801.28 143.42 17087.77 88888.00 2017-07-31 14:09:28.000 212 33801.28 143.42 17087.73 88888.00 2017-07-31 14:09:29.000 212 33801.27 143.43 17087.75 88888.00 2017-07-31 14:09:30.000 212 33801.25 143.45 17087.74 37875.52 2017-07-31 14:09:31.000 212 33801.23 143.44 17087.73 88888.00 2017-07-31 14:09:32.000 212 33801.23 143.46 17087.78 88888.00 2017-07-31 14:09:33.000 212 33801.26 143.47 17087.75 88888.00 2017-07-31 14:09:34.000 212 33801.27 143.44 17087.71 88888.00 2017-07-31 14:09:35.000 212 33801.26 143.45 17087.75 37875.42 2017-07-31 14:09:36.000 212 33801.25 143.43 17087.74 88888.00 2017-07-31 14:09:37.000 212 33801.22 143.45 17087.74 88888.00 2017-07-31 14:09:38.000 212 33801.21 143.47 17087.76 88888.00 2017-07-31 14:09:39.000 212 33801.24 143.43 17087.77 88888.00 2017-07-31 14:09:40.000 212 33801.25 143.43 17087.76 37875.45 2017-07-31 14:09:41.000 212 33801.23 143.45 17087.78 88888.00 2017-07-31 14:09:42.000 212 33801.26 143.48 17087.79 88888.00 2017-07-31 14:09:43.000 212 33801.20 143.53 17087.77 88888.00 2017-07-31 14:09:44.000 212 33801.18 143.51 17087.84 88888.00 2017-07-31 14:09:45.000 212 33801.19 143.48 17087.81 37875.53 2017-07-31 14:09:46.000 212 33801.16 143.44 17087.78 88888.00 2017-07-31 14:09:47.000 212 33801.16 143.46 17087.77 88888.00 2017-07-31 14:09:48.000 212 33801.19 143.48 17087.77 88888.00 2017-07-31 14:09:49.000 212 33801.22 143.47 17087.77 88888.00 2017-07-31 14:09:50.000 212 33801.21 143.47 17087.84 37875.46 2017-07-31 14:09:51.000 212 33801.19 143.48 17087.85 88888.00 2017-07-31 14:09:52.000 212 33801.19 143.52 17087.89 88888.00 2017-07-31 14:09:53.000 212 33801.22 143.58 17087.94 88888.00 2017-07-31 14:09:54.000 212 33801.22 143.57 17087.93 88888.00 2017-07-31 14:09:55.000 212 33801.21 143.53 17087.92 37875.45 2017-07-31 14:09:56.000 212 33801.18 143.52 17087.94 88888.00 2017-07-31 14:09:57.000 212 33801.17 143.50 17087.91 88888.00 2017-07-31 14:09:58.000 212 33801.16 143.49 17087.89 88888.00 2017-07-31 14:09:59.000 212 33801.16 143.51 17087.88 88888.00 2017-07-31 14:10:00.000 212 33801.15 143.54 17087.87 37875.45 2017-07-31 14:10:01.000 212 33801.16 143.55 17087.86 88888.00 2017-07-31 14:10:02.000 212 33801.17 143.54 17087.83 88888.00 2017-07-31 14:10:03.000 212 33801.17 143.53 17087.80 88888.00 2017-07-31 14:10:04.000 212 33801.13 143.54 17087.82 88888.00 2017-07-31 14:10:05.000 212 33801.15 143.54 17087.81 37875.35 2017-07-31 14:10:06.000 212 33801.12 143.52 17087.85 88888.00 2017-07-31 14:10:07.000 212 33801.11 143.51 17087.80 88888.00 2017-07-31 14:10:08.000 212 33801.13 143.54 17087.76 88888.00 2017-07-31 14:10:09.000 212 33801.12 143.51 17087.80 88888.00 2017-07-31 14:10:10.000 212 33801.13 143.51 17087.81 37875.37 2017-07-31 14:10:11.000 212 33801.09 143.53 17087.83 88888.00 2017-07-31 14:10:12.000 212 33801.11 143.53 17087.83 88888.00 2017-07-31 14:10:13.000 212 33801.07 143.53 17087.81 88888.00 2017-07-31 14:10:14.000 212 33801.09 143.55 17087.83 88888.00 2017-07-31 14:10:15.000 212 33801.07 143.54 17087.89 37875.44 2017-07-31 14:10:16.000 212 33801.08 143.57 17087.84 88888.00 2017-07-31 14:10:17.000 212 33801.10 143.58 17087.82 88888.00 2017-07-31 14:10:18.000 212 33801.10 143.59 17087.82 88888.00 2017-07-31 14:10:19.000 212 33801.06 143.58 17087.84 88888.00 2017-07-31 14:10:20.000 212 33801.06 143.53 17087.79 37875.37 2017-07-31 14:10:21.000 212 33801.00 143.53 17087.81 88888.00 2017-07-31 14:10:22.000 212 33801.05 143.56 17087.84 88888.00 2017-07-31 14:10:23.000 212 33801.04 143.59 17087.85 88888.00 2017-07-31 14:10:24.000 212 33801.02 143.58 17087.88 88888.00 2017-07-31 14:10:25.000 212 33801.00 143.55 17087.88 37875.25 2017-07-31 14:10:26.000 212 33801.00 143.53 17087.86 88888.00 2017-07-31 14:10:27.000 212 33800.99 143.56 17087.84 88888.00 2017-07-31 14:10:28.000 212 33800.99 143.56 17087.84 88888.00 2017-07-31 14:10:29.000 212 33800.96 143.58 17087.84 88888.00 2017-07-31 14:10:30.000 212 33800.95 143.60 17087.83 37875.43 2017-07-31 14:10:31.000 212 33801.00 143.58 17087.86 88888.00 2017-07-31 14:10:32.000 212 33801.00 143.62 17087.89 88888.00 2017-07-31 14:10:33.000 212 33801.02 143.60 17087.85 88888.00 2017-07-31 14:10:34.000 212 33800.99 143.65 17087.84 88888.00 2017-07-31 14:10:35.000 212 33801.02 143.67 17087.84 37875.41 2017-07-31 14:10:36.000 212 33801.03 143.67 17087.85 88888.00 2017-07-31 14:10:37.000 212 33800.96 143.66 17087.89 88888.00 2017-07-31 14:10:38.000 212 33800.94 143.70 17087.92 88888.00 2017-07-31 14:10:39.000 212 33800.98 143.69 17087.88 88888.00 2017-07-31 14:10:40.000 212 33800.96 143.68 17087.85 37875.21 2017-07-31 14:10:41.000 212 33800.99 143.65 17087.85 88888.00 2017-07-31 14:10:42.000 212 33800.98 143.66 17087.85 88888.00 2017-07-31 14:10:43.000 212 33800.99 143.65 17087.84 88888.00 2017-07-31 14:10:44.000 212 33801.02 143.66 17087.83 88888.00 2017-07-31 14:10:45.000 212 33801.00 143.65 17087.81 37875.35 2017-07-31 14:10:46.000 212 33800.99 143.67 17087.84 88888.00 2017-07-31 14:10:47.000 212 33800.98 143.68 17087.86 88888.00 2017-07-31 14:10:48.000 212 33800.98 143.69 17087.86 88888.00 2017-07-31 14:10:49.000 212 33800.96 143.71 17087.90 88888.00 2017-07-31 14:10:50.000 212 33800.94 143.70 17087.88 37875.36 2017-07-31 14:10:51.000 212 33800.91 143.66 17087.84 88888.00 2017-07-31 14:10:52.000 212 33800.86 143.65 17087.83 88888.00 2017-07-31 14:10:53.000 212 33800.91 143.65 17087.83 88888.00 2017-07-31 14:10:54.000 212 33800.92 143.68 17087.88 88888.00 2017-07-31 14:10:55.000 212 33800.90 143.70 17087.93 37875.30 2017-07-31 14:10:56.000 212 33800.88 143.70 17087.88 88888.00 2017-07-31 14:10:57.000 212 33800.87 143.68 17087.88 88888.00 2017-07-31 14:10:58.000 212 33800.88 143.73 17087.88 88888.00 2017-07-31 14:10:59.000 212 33800.88 143.77 17087.92 88888.00 2017-07-31 14:11:00.000 212 33800.84 143.76 17087.91 37875.19 2017-07-31 14:11:01.000 212 33800.81 143.74 17087.88 88888.00 2017-07-31 14:11:02.000 212 33800.79 143.75 17087.90 88888.00 2017-07-31 14:11:03.000 212 33800.78 143.75 17087.87 88888.00 2017-07-31 14:11:04.000 212 33800.81 143.73 17087.88 88888.00 2017-07-31 14:11:05.000 212 33800.85 143.76 17087.89 37875.03 2017-07-31 14:11:06.000 212 33800.86 143.74 17087.89 88888.00 2017-07-31 14:11:07.000 212 33800.81 143.71 17087.90 88888.00 2017-07-31 14:11:08.000 212 33800.80 143.70 17087.94 88888.00 2017-07-31 14:11:09.000 212 33800.81 143.68 17087.91 88888.00 2017-07-31 14:11:10.000 212 33800.80 143.63 17087.89 37875.24 2017-07-31 14:11:11.000 212 33800.79 143.68 17087.90 88888.00 2017-07-31 14:11:12.000 212 33800.80 143.73 17087.91 88888.00 2017-07-31 14:11:13.000 212 33800.78 143.67 17087.94 88888.00 2017-07-31 14:11:14.000 212 33800.76 143.65 17087.90 88888.00 2017-07-31 14:11:15.000 212 33800.79 143.62 17087.88 37875.14 2017-07-31 14:11:16.000 212 33800.77 143.60 17087.89 88888.00 2017-07-31 14:11:17.000 212 33800.73 143.63 17087.86 88888.00 2017-07-31 14:11:18.000 212 33800.74 143.62 17087.86 88888.00 2017-07-31 14:11:19.000 212 33800.75 143.60 17087.85 88888.00 2017-07-31 14:11:20.000 212 33800.77 143.63 17087.89 37875.11 2017-07-31 14:11:21.000 212 33800.77 143.68 17087.86 88888.00 2017-07-31 14:11:22.000 212 33800.74 143.69 17087.86 88888.00 2017-07-31 14:11:23.000 212 33800.75 143.68 17087.86 88888.00 2017-07-31 14:11:24.000 212 33800.74 143.66 17087.89 88888.00 2017-07-31 14:11:25.000 212 33800.73 143.66 17087.94 37875.01 2017-07-31 14:11:26.000 212 33800.75 143.70 17087.91 88888.00 2017-07-31 14:11:27.000 212 33800.78 143.70 17087.86 88888.00 2017-07-31 14:11:28.000 212 33800.78 143.73 17087.82 88888.00 2017-07-31 14:11:29.000 212 33800.74 143.78 17087.84 88888.00 2017-07-31 14:11:30.000 212 33800.73 143.75 17087.91 37875.01 2017-07-31 14:11:31.000 212 33800.72 143.74 17087.89 88888.00 2017-07-31 14:11:32.000 212 33800.73 143.74 17087.89 88888.00 2017-07-31 14:11:33.000 212 33800.71 143.75 17087.87 88888.00 2017-07-31 14:11:34.000 212 33800.66 143.76 17087.87 88888.00 2017-07-31 14:11:35.000 212 33800.68 143.73 17087.87 37874.94 2017-07-31 14:11:36.000 212 33800.67 143.73 17087.87 88888.00 2017-07-31 14:11:37.000 212 33800.64 143.73 17087.90 88888.00 2017-07-31 14:11:38.000 212 33800.65 143.72 17087.91 88888.00 2017-07-31 14:11:39.000 212 33800.65 143.74 17087.92 88888.00 2017-07-31 14:11:40.000 212 33800.68 143.76 17087.96 37875.06 2017-07-31 14:11:41.000 212 33800.67 143.75 17087.98 88888.00 2017-07-31 14:11:42.000 212 33800.66 143.75 17088.01 88888.00 2017-07-31 14:11:43.000 212 33800.63 143.68 17087.98 88888.00 2017-07-31 14:11:44.000 212 33800.62 143.70 17087.99 88888.00 2017-07-31 14:11:45.000 212 33800.61 143.69 17087.96 37875.01 2017-07-31 14:11:46.000 212 33800.60 143.70 17087.94 88888.00 2017-07-31 14:11:47.000 212 33800.64 143.74 17087.95 88888.00 2017-07-31 14:11:48.000 212 33800.59 143.68 17087.96 88888.00 2017-07-31 14:11:49.000 212 33800.55 143.67 17087.95 88888.00 2017-07-31 14:11:50.000 212 33800.60 143.68 17087.93 37874.89 2017-07-31 14:11:51.000 212 33800.61 143.67 17087.96 88888.00 2017-07-31 14:11:52.000 212 33800.57 143.69 17087.95 88888.00 2017-07-31 14:11:53.000 212 33800.59 143.73 17087.96 88888.00 2017-07-31 14:11:54.000 212 33800.62 143.72 17087.97 88888.00 2017-07-31 14:11:55.000 212 33800.57 143.71 17087.94 37875.01 2017-07-31 14:11:56.000 212 33800.62 143.72 17087.96 88888.00 2017-07-31 14:11:57.000 212 33800.61 143.76 17087.98 88888.00 2017-07-31 14:11:58.000 212 33800.62 143.75 17087.93 88888.00 2017-07-31 14:11:59.000 212 33800.58 143.70 17087.89 88888.00 2017-07-31 14:12:00.000 212 33800.58 143.68 17087.89 37874.90 2017-07-31 14:12:01.000 212 33800.59 143.66 17087.94 88888.00 2017-07-31 14:12:02.000 212 33800.59 143.67 17087.96 88888.00 2017-07-31 14:12:03.000 212 33800.59 143.69 17087.94 88888.00 2017-07-31 14:12:04.000 212 33800.57 143.69 17087.90 88888.00 2017-07-31 14:12:05.000 212 33800.58 143.71 17087.89 37874.96 2017-07-31 14:12:06.000 212 33800.58 143.72 17087.92 88888.00 2017-07-31 14:12:07.000 212 33800.57 143.68 17087.92 88888.00 2017-07-31 14:12:08.000 212 33800.57 143.73 17087.91 88888.00 2017-07-31 14:12:09.000 212 33800.58 143.78 17087.91 88888.00 2017-07-31 14:12:10.000 212 33800.61 143.81 17087.93 37874.95 2017-07-31 14:12:11.000 212 33800.61 143.79 17087.94 88888.00 2017-07-31 14:12:12.000 212 33800.59 143.78 17087.93 88888.00 2017-07-31 14:12:13.000 212 33800.58 143.80 17087.96 88888.00 2017-07-31 14:12:14.000 212 33800.62 143.81 17087.93 88888.00 2017-07-31 14:12:15.000 212 33800.62 143.76 17087.93 37874.82 2017-07-31 14:12:16.000 212 33800.61 143.77 17087.95 88888.00 2017-07-31 14:12:17.000 212 33800.61 143.78 17087.96 88888.00 2017-07-31 14:12:18.000 212 33800.58 143.76 17087.92 88888.00 2017-07-31 14:12:19.000 212 33800.58 143.76 17087.91 88888.00 2017-07-31 14:12:20.000 212 33800.59 143.76 17087.95 37874.85 2017-07-31 14:12:21.000 212 33800.54 143.76 17087.96 88888.00 2017-07-31 14:12:22.000 212 33800.53 143.75 17088.00 88888.00 2017-07-31 14:12:23.000 212 33800.54 143.76 17087.97 88888.00 2017-07-31 14:12:24.000 212 33800.56 143.76 17087.92 88888.00 2017-07-31 14:12:25.000 212 33800.56 143.76 17087.92 37874.99 2017-07-31 14:12:26.000 212 33800.56 143.79 17087.94 88888.00 2017-07-31 14:12:27.000 212 33800.58 143.78 17087.95 88888.00 2017-07-31 14:12:28.000 212 33800.56 143.78 17088.03 88888.00 2017-07-31 14:12:29.000 212 33800.53 143.76 17088.02 88888.00 2017-07-31 14:12:30.000 212 33800.50 143.75 17087.95 37874.99 2017-07-31 14:12:31.000 212 33800.51 143.79 17087.97 88888.00 2017-07-31 14:12:32.000 212 33800.49 143.78 17087.96 88888.00 2017-07-31 14:12:33.000 212 33800.51 143.71 17087.94 88888.00 2017-07-31 14:12:34.000 212 33800.55 143.68 17087.96 88888.00 2017-07-31 14:12:35.000 212 33800.55 143.67 17088.01 37874.90 2017-07-31 14:12:36.000 212 33800.49 143.65 17088.02 88888.00 2017-07-31 14:12:37.000 212 33800.48 143.67 17087.98 88888.00 2017-07-31 14:12:38.000 212 33800.48 143.68 17087.97 88888.00 2017-07-31 14:12:39.000 212 33800.47 143.68 17088.03 88888.00 2017-07-31 14:12:40.000 212 33800.49 143.70 17087.98 37874.81 2017-07-31 14:12:41.000 212 33800.51 143.70 17087.99 88888.00 2017-07-31 14:12:42.000 212 33800.46 143.67 17088.07 88888.00 2017-07-31 14:12:43.000 212 33800.43 143.65 17088.01 88888.00 2017-07-31 14:12:44.000 212 33800.45 143.66 17088.03 88888.00 2017-07-31 14:12:45.000 212 33800.44 143.62 17087.98 37874.90 2017-07-31 14:12:46.000 212 33800.44 143.64 17087.97 88888.00 2017-07-31 14:12:47.000 212 33800.44 143.67 17087.97 88888.00 2017-07-31 14:12:48.000 212 33800.48 143.68 17088.00 88888.00 2017-07-31 14:12:49.000 212 33800.46 143.71 17088.04 88888.00 2017-07-31 14:12:50.000 212 33800.42 143.71 17088.05 37874.65 2017-07-31 14:12:51.000 212 33800.42 143.73 17088.07 88888.00 2017-07-31 14:12:52.000 212 33800.46 143.76 17088.03 88888.00 2017-07-31 14:12:53.000 212 33800.46 143.71 17088.03 88888.00 2017-07-31 14:12:54.000 212 33800.46 143.72 17088.00 88888.00 2017-07-31 14:12:55.000 212 33800.43 143.71 17087.98 37874.85 2017-07-31 14:12:56.000 212 33800.45 143.73 17087.99 88888.00 2017-07-31 14:12:57.000 212 33800.40 143.73 17087.97 88888.00 2017-07-31 14:12:58.000 212 33800.40 143.70 17087.98 88888.00 2017-07-31 14:12:59.000 212 33800.41 143.72 17087.95 88888.00 2017-07-31 14:13:00.000 212 33800.40 143.71 17087.96 37874.76 2017-07-31 14:13:01.000 212 33800.40 143.72 17087.97 88888.00 2017-07-31 14:13:02.000 212 33800.39 143.77 17087.95 88888.00 2017-07-31 14:13:03.000 212 33800.39 143.72 17087.99 88888.00 2017-07-31 14:13:04.000 212 33800.39 143.76 17088.05 88888.00 2017-07-31 14:13:05.000 212 33800.39 143.79 17088.07 37874.84 2017-07-31 14:13:06.000 212 33800.38 143.78 17088.07 88888.00 2017-07-31 14:13:07.000 212 33800.38 143.81 17088.03 88888.00 2017-07-31 14:13:08.000 212 33800.37 143.78 17088.02 88888.00 2017-07-31 14:13:09.000 212 33800.39 143.81 17088.03 88888.00 2017-07-31 14:13:10.000 212 33800.46 143.79 17088.08 37874.87 2017-07-31 14:13:11.000 212 33800.44 143.77 17088.12 88888.00 2017-07-31 14:13:12.000 212 33800.42 143.78 17088.10 88888.00 2017-07-31 14:13:13.000 212 33800.42 143.76 17088.07 88888.00 2017-07-31 14:13:14.000 212 33800.41 143.76 17088.05 88888.00 2017-07-31 14:13:15.000 212 33800.45 143.77 17088.04 37874.84 2017-07-31 14:13:16.000 212 33800.44 143.78 17088.03 88888.00 2017-07-31 14:13:17.000 212 33800.44 143.78 17088.03 88888.00 2017-07-31 14:13:18.000 212 33800.44 143.75 17088.06 88888.00 2017-07-31 14:13:19.000 212 33800.43 143.76 17088.07 88888.00 2017-07-31 14:13:20.000 212 33800.44 143.74 17088.09 37874.79 2017-07-31 14:13:21.000 212 33800.43 143.73 17088.07 88888.00 2017-07-31 14:13:22.000 212 33800.41 143.69 17088.11 88888.00 2017-07-31 14:13:23.000 212 33800.39 143.74 17088.10 88888.00 2017-07-31 14:13:24.000 212 33800.38 143.76 17088.09 88888.00 2017-07-31 14:13:25.000 212 33800.41 143.73 17088.08 37874.66 2017-07-31 14:13:26.000 212 33800.43 143.77 17088.08 88888.00 2017-07-31 14:13:27.000 212 33800.45 143.80 17088.07 88888.00 2017-07-31 14:13:28.000 212 33800.47 143.81 17088.08 88888.00 2017-07-31 14:13:29.000 212 33800.42 143.79 17088.05 88888.00 2017-07-31 14:13:30.000 212 33800.40 143.76 17088.09 37874.85 2017-07-31 14:13:31.000 212 33800.43 143.78 17088.07 88888.00 2017-07-31 14:13:32.000 212 33800.40 143.78 17088.06 88888.00 2017-07-31 14:13:33.000 212 33800.38 143.79 17088.05 88888.00 2017-07-31 14:13:34.000 212 33800.42 143.78 17088.08 88888.00 2017-07-31 14:13:35.000 212 33800.41 143.78 17088.09 37874.85 2017-07-31 14:13:36.000 212 33800.41 143.77 17088.10 88888.00 2017-07-31 14:13:37.000 212 33800.38 143.77 17088.07 88888.00 2017-07-31 14:13:38.000 212 33800.37 143.74 17088.07 88888.00 2017-07-31 14:13:39.000 212 33800.36 143.72 17088.07 88888.00 2017-07-31 14:13:40.000 212 33800.37 143.76 17088.05 37874.81 2017-07-31 14:13:41.000 212 33800.36 143.78 17088.03 88888.00 2017-07-31 14:13:42.000 212 33800.35 143.79 17088.06 88888.00 2017-07-31 14:13:43.000 212 33800.34 143.77 17088.03 88888.00 2017-07-31 14:13:44.000 212 33800.33 143.78 17088.06 88888.00 2017-07-31 14:13:45.000 212 33800.33 143.69 17088.08 37874.83 2017-07-31 14:13:46.000 212 33800.32 143.67 17088.09 88888.00 2017-07-31 14:13:47.000 212 33800.32 143.64 17088.10 88888.00 2017-07-31 14:13:48.000 212 33800.31 143.67 17088.11 88888.00 2017-07-31 14:13:49.000 212 33800.32 143.68 17088.11 88888.00 2017-07-31 14:13:50.000 212 33800.32 143.63 17088.12 37874.89 2017-07-31 14:13:51.000 212 33800.33 143.65 17088.15 88888.00 2017-07-31 14:13:52.000 212 33800.32 143.67 17088.14 88888.00 2017-07-31 14:13:53.000 212 33800.29 143.67 17088.15 88888.00 2017-07-31 14:13:54.000 212 33800.28 143.63 17088.12 88888.00 2017-07-31 14:13:55.000 212 33800.29 143.65 17088.10 37874.81 2017-07-31 14:13:56.000 212 33800.29 143.66 17088.09 88888.00 2017-07-31 14:13:57.000 212 33800.30 143.67 17088.08 88888.00 2017-07-31 14:13:58.000 212 33800.28 143.69 17088.08 88888.00 2017-07-31 14:13:59.000 212 33800.32 143.69 17088.12 88888.00 2017-07-31 14:14:00.000 212 33800.34 143.64 17088.13 37874.72 2017-07-31 14:14:01.000 212 33800.29 143.69 17088.15 88888.00 2017-07-31 14:14:02.000 212 33800.24 143.62 17088.13 88888.00 2017-07-31 14:14:03.000 212 33800.21 143.59 17088.11 88888.00 2017-07-31 14:14:04.000 212 33800.22 143.61 17088.12 88888.00 2017-07-31 14:14:05.000 212 33800.23 143.60 17088.07 37874.70 2017-07-31 14:14:06.000 212 33800.24 143.61 17088.14 88888.00 2017-07-31 14:14:07.000 212 33800.23 143.65 17088.14 88888.00 2017-07-31 14:14:08.000 212 33800.27 143.66 17088.12 88888.00 2017-07-31 14:14:09.000 212 33800.30 143.65 17088.13 88888.00 2017-07-31 14:14:10.000 212 33800.34 143.61 17088.10 37874.83 2017-07-31 14:14:11.000 212 33800.31 143.66 17088.12 88888.00 2017-07-31 14:14:12.000 212 33800.29 143.66 17088.08 88888.00 2017-07-31 14:14:13.000 212 33800.27 143.70 17088.10 88888.00 2017-07-31 14:14:14.000 212 33800.27 143.66 17088.11 88888.00 2017-07-31 14:14:15.000 212 33800.25 143.63 17088.15 37874.77 2017-07-31 14:14:16.000 212 33800.27 143.67 17088.16 88888.00 2017-07-31 14:14:17.000 212 33800.28 143.65 17088.14 88888.00 2017-07-31 14:14:18.000 212 33800.27 143.64 17088.10 88888.00 2017-07-31 14:14:19.000 212 33800.25 143.65 17088.10 88888.00 2017-07-31 14:14:20.000 212 33800.23 143.68 17088.09 37874.69 2017-07-31 14:14:21.000 212 33800.22 143.67 17088.14 88888.00 2017-07-31 14:14:22.000 212 33800.25 143.69 17088.15 88888.00 2017-07-31 14:14:23.000 212 33800.27 143.66 17088.17 88888.00 2017-07-31 14:14:24.000 212 33800.25 143.66 17088.15 88888.00 2017-07-31 14:14:25.000 212 33800.26 143.68 17088.12 37874.75 2017-07-31 14:14:26.000 212 33800.26 143.72 17088.10 88888.00 2017-07-31 14:14:27.000 212 33800.26 143.71 17088.08 88888.00 2017-07-31 14:14:28.000 212 33800.27 143.67 17088.09 88888.00 2017-07-31 14:14:29.000 212 33800.25 143.68 17088.10 88888.00 2017-07-31 14:14:30.000 212 33800.23 143.70 17088.07 37874.74 2017-07-31 14:14:31.000 212 33800.23 143.70 17088.12 88888.00 2017-07-31 14:14:32.000 212 33800.26 143.71 17088.11 88888.00 2017-07-31 14:14:33.000 212 33800.25 143.72 17088.12 88888.00 2017-07-31 14:14:34.000 212 33800.18 143.72 17088.10 88888.00 2017-07-31 14:14:35.000 212 33800.18 143.77 17088.11 37874.61 2017-07-31 14:14:36.000 212 33800.21 143.80 17088.13 88888.00 2017-07-31 14:14:37.000 212 33800.22 143.81 17088.15 88888.00 2017-07-31 14:14:38.000 212 33800.18 143.80 17088.12 88888.00 2017-07-31 14:14:39.000 212 33800.20 143.77 17088.16 88888.00 2017-07-31 14:14:40.000 212 33800.19 143.77 17088.17 37874.62 2017-07-31 14:14:41.000 212 33800.17 143.74 17088.18 88888.00 2017-07-31 14:14:42.000 212 33800.14 143.76 17088.19 88888.00 2017-07-31 14:14:43.000 212 33800.12 143.74 17088.16 88888.00 2017-07-31 14:14:44.000 212 33800.14 143.69 17088.17 88888.00 2017-07-31 14:14:45.000 212 33800.15 143.68 17088.13 37874.71 2017-07-31 14:14:46.000 212 33800.12 143.70 17088.13 88888.00 2017-07-31 14:14:47.000 212 33800.11 143.70 17088.13 88888.00 2017-07-31 14:14:48.000 212 33800.12 143.71 17088.16 88888.00 2017-07-31 14:14:49.000 212 33800.13 143.72 17088.19 88888.00 2017-07-31 14:14:50.000 212 33800.09 143.73 17088.20 37874.66 2017-07-31 14:14:51.000 212 33800.08 143.75 17088.20 88888.00 2017-07-31 14:14:52.000 212 33800.08 143.80 17088.19 88888.00 2017-07-31 14:14:53.000 212 33800.09 143.78 17088.17 88888.00 2017-07-31 14:14:54.000 212 33800.06 143.78 17088.15 88888.00 2017-07-31 14:14:55.000 212 33800.10 143.78 17088.21 37874.63 2017-07-31 14:14:56.000 212 33800.12 143.78 17088.22 88888.00 2017-07-31 14:14:57.000 212 33800.11 143.80 17088.21 88888.00 2017-07-31 14:14:58.000 212 33800.10 143.81 17088.19 88888.00 2017-07-31 14:14:59.000 212 33800.13 143.82 17088.24 88888.00 2017-07-31 14:15:00.000 212 33800.15 143.81 17088.24 37874.46 2017-07-31 14:15:01.000 212 33800.13 143.80 17088.23 88888.00 2017-07-31 14:15:02.000 212 33800.11 143.81 17088.23 88888.00 2017-07-31 14:15:03.000 212 33800.11 143.82 17088.24 88888.00 2017-07-31 14:15:04.000 212 33800.13 143.81 17088.24 88888.00 2017-07-31 14:15:05.000 212 33800.07 143.79 17088.25 37874.57 2017-07-31 14:15:06.000 212 33800.04 143.81 17088.25 88888.00 2017-07-31 14:15:07.000 212 33800.05 143.81 17088.26 88888.00 2017-07-31 14:15:08.000 212 33800.06 143.81 17088.25 88888.00 2017-07-31 14:15:09.000 212 33800.08 143.83 17088.26 88888.00 2017-07-31 14:15:10.000 212 33800.08 143.83 17088.21 37874.68 2017-07-31 14:15:11.000 212 33800.06 143.83 17088.25 88888.00 2017-07-31 14:15:12.000 212 33800.07 143.82 17088.29 88888.00 2017-07-31 14:15:13.000 212 33800.06 143.79 17088.28 88888.00 2017-07-31 14:15:14.000 212 33800.05 143.80 17088.27 88888.00 2017-07-31 14:15:15.000 212 33800.07 143.84 17088.28 37874.65 2017-07-31 14:15:16.000 212 33800.07 143.84 17088.27 88888.00 2017-07-31 14:15:17.000 212 33800.11 143.84 17088.28 88888.00 2017-07-31 14:15:18.000 212 33800.06 143.87 17088.26 88888.00 2017-07-31 14:15:19.000 212 33800.06 143.84 17088.27 88888.00 2017-07-31 14:15:20.000 212 33800.02 143.89 17088.28 37874.54 2017-07-31 14:15:21.000 212 33799.97 143.90 17088.29 88888.00 2017-07-31 14:15:22.000 212 33799.99 143.87 17088.33 88888.00 2017-07-31 14:15:23.000 212 33799.95 143.84 17088.29 88888.00 2017-07-31 14:15:24.000 212 33799.97 143.86 17088.27 88888.00 2017-07-31 14:15:25.000 212 33799.98 143.88 17088.23 37874.62 2017-07-31 14:15:26.000 212 33799.99 143.87 17088.23 88888.00 2017-07-31 14:15:27.000 212 33799.98 143.89 17088.28 88888.00 2017-07-31 14:15:28.000 212 33800.00 143.85 17088.25 88888.00 2017-07-31 14:15:29.000 212 33800.01 143.82 17088.28 88888.00 2017-07-31 14:15:30.000 212 33800.04 143.79 17088.32 37874.66 2017-07-31 14:15:31.000 212 33800.03 143.82 17088.31 88888.00 2017-07-31 14:15:32.000 212 33800.01 143.87 17088.27 88888.00 2017-07-31 14:15:33.000 212 33799.98 143.82 17088.26 88888.00 2017-07-31 14:15:34.000 212 33799.98 143.80 17088.26 88888.00 2017-07-31 14:15:35.000 212 33800.00 143.80 17088.29 37874.52 2017-07-31 14:15:36.000 212 33800.00 143.80 17088.33 88888.00 2017-07-31 14:15:37.000 212 33800.02 143.82 17088.36 88888.00 2017-07-31 14:15:38.000 212 33800.00 143.84 17088.33 88888.00 2017-07-31 14:15:39.000 212 33799.95 143.84 17088.35 88888.00 2017-07-31 14:15:40.000 212 33799.97 143.88 17088.38 37874.54 2017-07-31 14:15:41.000 212 33799.95 143.85 17088.39 88888.00 2017-07-31 14:15:42.000 212 33799.94 143.85 17088.35 88888.00 2017-07-31 14:15:43.000 212 33799.95 143.85 17088.31 88888.00 2017-07-31 14:15:44.000 212 33799.96 143.81 17088.30 88888.00 2017-07-31 14:15:45.000 212 33799.94 143.78 17088.34 37874.57 2017-07-31 14:15:46.000 212 33799.95 143.82 17088.33 88888.00 2017-07-31 14:15:47.000 212 33799.98 143.85 17088.31 88888.00 2017-07-31 14:15:48.000 212 33800.00 143.86 17088.30 88888.00 2017-07-31 14:15:49.000 212 33800.01 143.82 17088.31 88888.00 2017-07-31 14:15:50.000 212 33800.01 143.84 17088.32 37874.63 2017-07-31 14:15:51.000 212 33799.97 143.82 17088.32 88888.00 2017-07-31 14:15:52.000 212 33800.00 143.79 17088.33 88888.00 2017-07-31 14:15:53.000 212 33799.98 143.80 17088.35 88888.00 2017-07-31 14:15:54.000 212 33799.98 143.80 17088.37 88888.00 2017-07-31 14:15:55.000 212 33800.02 143.79 17088.38 37874.60 2017-07-31 14:15:56.000 212 33800.00 143.82 17088.33 88888.00 2017-07-31 14:15:57.000 212 33799.95 143.83 17088.33 88888.00 2017-07-31 14:15:58.000 212 33799.94 143.80 17088.35 88888.00 2017-07-31 14:15:59.000 212 33799.91 143.77 17088.36 88888.00 2017-07-31 14:16:00.000 212 33799.87 143.83 17088.33 37874.40 2017-07-31 14:16:01.000 212 33799.89 143.80 17088.31 88888.00 2017-07-31 14:16:02.000 212 33799.89 143.81 17088.29 88888.00 2017-07-31 14:16:03.000 212 33799.93 143.78 17088.27 88888.00 2017-07-31 14:16:04.000 212 33799.91 143.75 17088.30 88888.00 2017-07-31 14:16:05.000 212 33799.88 143.78 17088.35 37874.41 2017-07-31 14:16:06.000 212 33799.88 143.81 17088.35 88888.00 2017-07-31 14:16:07.000 212 33799.87 143.78 17088.34 88888.00 2017-07-31 14:16:08.000 212 33799.85 143.78 17088.35 88888.00 2017-07-31 14:16:09.000 212 33799.87 143.78 17088.32 88888.00 2017-07-31 14:16:10.000 212 33799.86 143.78 17088.31 37874.32 2017-07-31 14:16:11.000 212 33799.83 143.77 17088.32 88888.00 2017-07-31 14:16:12.000 212 33799.83 143.75 17088.33 88888.00 2017-07-31 14:16:13.000 212 33799.84 143.77 17088.31 88888.00 2017-07-31 14:16:14.000 212 33799.83 143.81 17088.29 88888.00 2017-07-31 14:16:15.000 212 33799.82 143.80 17088.31 37874.44 2017-07-31 14:16:16.000 212 33799.82 143.83 17088.35 88888.00 2017-07-31 14:16:17.000 212 33799.82 143.82 17088.32 88888.00 2017-07-31 14:16:18.000 212 33799.85 143.80 17088.34 88888.00 2017-07-31 14:16:19.000 212 33799.81 143.79 17088.36 88888.00 2017-07-31 14:16:20.000 212 33799.79 143.79 17088.34 37874.44 2017-07-31 14:16:21.000 212 33799.82 143.84 17088.35 88888.00 2017-07-31 14:16:22.000 212 33799.82 143.86 17088.40 88888.00 2017-07-31 14:16:23.000 212 33799.78 143.88 17088.37 88888.00 2017-07-31 14:16:24.000 212 33799.80 143.91 17088.35 88888.00 2017-07-31 14:16:25.000 212 33799.83 143.86 17088.38 37874.39 2017-07-31 14:16:26.000 212 33799.82 143.85 17088.36 88888.00 2017-07-31 14:16:27.000 212 33799.79 143.84 17088.40 88888.00 2017-07-31 14:16:28.000 212 33799.78 143.84 17088.40 88888.00 2017-07-31 14:16:29.000 212 33799.78 143.81 17088.38 88888.00 2017-07-31 14:16:30.000 212 33799.73 143.81 17088.38 37874.34 2017-07-31 14:16:31.000 212 33799.72 143.77 17088.36 88888.00 2017-07-31 14:16:32.000 212 33799.71 143.78 17088.35 88888.00 2017-07-31 14:16:33.000 212 33799.68 143.80 17088.33 88888.00 2017-07-31 14:16:34.000 212 33799.73 143.82 17088.29 88888.00 2017-07-31 14:16:35.000 212 33799.73 143.82 17088.30 37874.34 2017-07-31 14:16:36.000 212 33799.71 143.80 17088.33 88888.00 2017-07-31 14:16:37.000 212 33799.70 143.81 17088.34 88888.00 2017-07-31 14:16:38.000 212 33799.72 143.79 17088.35 88888.00 2017-07-31 14:16:39.000 212 33799.71 143.77 17088.36 88888.00 2017-07-31 14:16:40.000 212 33799.75 143.71 17088.36 37874.35 2017-07-31 14:16:41.000 212 33799.75 143.75 17088.35 88888.00 2017-07-31 14:16:42.000 212 33799.80 143.76 17088.31 88888.00 2017-07-31 14:16:43.000 212 33799.78 143.76 17088.30 88888.00 2017-07-31 14:16:44.000 212 33799.80 143.77 17088.36 88888.00 2017-07-31 14:16:45.000 212 33799.78 143.74 17088.41 37874.40 2017-07-31 14:16:46.000 212 33799.77 143.72 17088.40 88888.00 2017-07-31 14:16:47.000 212 33799.77 143.69 17088.34 88888.00 2017-07-31 14:16:48.000 212 33799.75 143.70 17088.38 88888.00 2017-07-31 14:16:49.000 212 33799.71 143.70 17088.40 88888.00 2017-07-31 14:16:50.000 212 33799.69 143.73 17088.39 37874.38 2017-07-31 14:16:51.000 212 33799.74 143.75 17088.36 88888.00 2017-07-31 14:16:52.000 212 33799.70 143.73 17088.34 88888.00 2017-07-31 14:16:53.000 212 33799.68 143.72 17088.35 88888.00 2017-07-31 14:16:54.000 212 33799.68 143.75 17088.33 88888.00 2017-07-31 14:16:55.000 212 33799.68 143.79 17088.37 37874.43 2017-07-31 14:16:56.000 212 33799.71 143.77 17088.40 88888.00 2017-07-31 14:16:57.000 212 33799.67 143.79 17088.38 88888.00 2017-07-31 14:16:58.000 212 33799.71 143.79 17088.38 88888.00 2017-07-31 14:16:59.000 212 33799.72 143.77 17088.37 88888.00 2017-07-31 14:17:00.000 212 33799.69 143.78 17088.43 37874.33 2017-07-31 14:17:01.000 212 33799.70 143.76 17088.42 88888.00 2017-07-31 14:17:02.000 212 33799.69 143.75 17088.41 88888.00 2017-07-31 14:17:03.000 212 33799.68 143.78 17088.39 88888.00 2017-07-31 14:17:04.000 212 33799.67 143.69 17088.40 88888.00 2017-07-31 14:17:05.000 212 33799.69 143.68 17088.38 37874.36 2017-07-31 14:17:06.000 212 33799.72 143.73 17088.37 88888.00 2017-07-31 14:17:07.000 212 33799.73 143.70 17088.41 88888.00 2017-07-31 14:17:08.000 212 33799.72 143.68 17088.37 88888.00 2017-07-31 14:17:09.000 212 33799.68 143.67 17088.34 88888.00 2017-07-31 14:17:10.000 212 33799.67 143.70 17088.32 37874.23 2017-07-31 14:17:11.000 212 33799.63 143.69 17088.29 88888.00 2017-07-31 14:17:12.000 212 33799.61 143.70 17088.32 88888.00 2017-07-31 14:17:13.000 212 33799.59 143.71 17088.36 88888.00 2017-07-31 14:17:14.000 212 33799.58 143.69 17088.35 88888.00 2017-07-31 14:17:15.000 212 33799.62 143.68 17088.34 37874.32 2017-07-31 14:17:16.000 212 33799.63 143.70 17088.35 88888.00 2017-07-31 14:17:17.000 212 33799.66 143.70 17088.34 88888.00 2017-07-31 14:17:18.000 212 33799.62 143.73 17088.37 88888.00 2017-07-31 14:17:19.000 212 33799.62 143.69 17088.36 88888.00 2017-07-31 14:17:20.000 212 33799.62 143.68 17088.35 37874.34 2017-07-31 14:17:21.000 212 33799.61 143.69 17088.36 88888.00 2017-07-31 14:17:22.000 212 33799.61 143.70 17088.36 88888.00 2017-07-31 14:17:23.000 212 33799.60 143.71 17088.39 88888.00 2017-07-31 14:17:24.000 212 33799.62 143.70 17088.38 88888.00 2017-07-31 14:17:25.000 212 33799.62 143.71 17088.39 37874.34 2017-07-31 14:17:26.000 212 33799.64 143.73 17088.39 88888.00 2017-07-31 14:17:27.000 212 33799.63 143.73 17088.40 88888.00 2017-07-31 14:17:28.000 212 33799.63 143.70 17088.37 88888.00 2017-07-31 14:17:29.000 212 33799.60 143.72 17088.36 88888.00 2017-07-31 14:17:30.000 212 33799.62 143.73 17088.37 37874.28 2017-07-31 14:17:31.000 212 33799.63 143.73 17088.37 88888.00 2017-07-31 14:17:32.000 212 33799.59 143.76 17088.33 88888.00 2017-07-31 14:17:33.000 212 33799.61 143.76 17088.32 88888.00 2017-07-31 14:17:34.000 212 33799.62 143.74 17088.37 88888.00 2017-07-31 14:17:35.000 212 33799.59 143.74 17088.38 37874.31 2017-07-31 14:17:36.000 212 33799.61 143.76 17088.37 88888.00 2017-07-31 14:17:37.000 212 33799.61 143.76 17088.37 88888.00 2017-07-31 14:17:38.000 212 33799.61 143.74 17088.37 88888.00 2017-07-31 14:17:39.000 212 33799.61 143.70 17088.36 88888.00 2017-07-31 14:17:40.000 212 33799.60 143.65 17088.38 37874.29 2017-07-31 14:17:41.000 212 33799.63 143.67 17088.39 88888.00 2017-07-31 14:17:42.000 212 33799.63 143.66 17088.37 88888.00 2017-07-31 14:17:43.000 212 33799.56 143.70 17088.37 88888.00 2017-07-31 14:17:44.000 212 33799.54 143.67 17088.35 88888.00 2017-07-31 14:17:45.000 212 33799.60 143.70 17088.34 37874.24 2017-07-31 14:17:46.000 212 33799.57 143.68 17088.35 88888.00 2017-07-31 14:17:47.000 212 33799.57 143.67 17088.39 88888.00 2017-07-31 14:17:48.000 212 33799.57 143.69 17088.39 88888.00 2017-07-31 14:17:49.000 212 33799.53 143.74 17088.34 88888.00 2017-07-31 14:17:50.000 212 33799.56 143.76 17088.37 37874.29 2017-07-31 14:17:51.000 212 33799.58 143.77 17088.40 88888.00 2017-07-31 14:17:52.000 212 33799.56 143.82 17088.41 88888.00 2017-07-31 14:17:53.000 212 33799.54 143.78 17088.40 88888.00 2017-07-31 14:17:54.000 212 33799.53 143.76 17088.41 88888.00 2017-07-31 14:17:55.000 212 33799.50 143.70 17088.43 37874.29 2017-07-31 14:17:56.000 212 33799.51 143.69 17088.44 88888.00 2017-07-31 14:17:57.000 212 33799.53 143.69 17088.45 88888.00 2017-07-31 14:17:58.000 212 33799.51 143.73 17088.49 88888.00 2017-07-31 14:17:59.000 212 33799.50 143.74 17088.45 88888.00 2017-07-31 14:18:00.000 212 33799.50 143.71 17088.42 37874.17 2017-07-31 14:18:01.000 212 33799.45 143.71 17088.45 88888.00 2017-07-31 14:18:02.000 212 33799.43 143.70 17088.46 88888.00 2017-07-31 14:18:03.000 212 33799.44 143.67 17088.45 88888.00 2017-07-31 14:18:04.000 212 33799.42 143.68 17088.46 88888.00 2017-07-31 14:18:05.000 212 33799.44 143.69 17088.49 37874.13 2017-07-31 14:18:06.000 212 33799.43 143.75 17088.50 88888.00 2017-07-31 14:18:07.000 212 33799.38 143.74 17088.46 88888.00 2017-07-31 14:18:08.000 212 33799.40 143.74 17088.47 88888.00 2017-07-31 14:18:09.000 212 33799.41 143.71 17088.46 88888.00 2017-07-31 14:18:10.000 212 33799.44 143.72 17088.44 37874.24 2017-07-31 14:18:11.000 212 33799.38 143.72 17088.44 88888.00 2017-07-31 14:18:12.000 212 33799.40 143.72 17088.45 88888.00 2017-07-31 14:18:13.000 212 33799.39 143.70 17088.50 88888.00 2017-07-31 14:18:14.000 212 33799.41 143.71 17088.52 88888.00 2017-07-31 14:18:15.000 212 33799.37 143.71 17088.51 37874.19 2017-07-31 14:18:16.000 212 33799.35 143.68 17088.44 88888.00 2017-07-31 14:18:17.000 212 33799.36 143.66 17088.43 88888.00 2017-07-31 14:18:18.000 212 33799.41 143.67 17088.42 88888.00 2017-07-31 14:18:19.000 212 33799.42 143.70 17088.41 88888.00 2017-07-31 14:18:20.000 212 33799.39 143.72 17088.45 37874.11 2017-07-31 14:18:21.000 212 33799.34 143.71 17088.49 88888.00 2017-07-31 14:18:22.000 212 33799.30 143.76 17088.52 88888.00 2017-07-31 14:18:23.000 212 33799.29 143.73 17088.51 88888.00 2017-07-31 14:18:24.000 212 33799.30 143.74 17088.48 88888.00 2017-07-31 14:18:25.000 212 33799.31 143.78 17088.51 37874.16 2017-07-31 14:18:26.000 212 33799.33 143.83 17088.53 88888.00 2017-07-31 14:18:27.000 212 33799.33 143.87 17088.52 88888.00 2017-07-31 14:18:28.000 212 33799.32 143.83 17088.49 88888.00 2017-07-31 14:18:29.000 212 33799.34 143.84 17088.53 88888.00 2017-07-31 14:18:30.000 212 33799.34 143.84 17088.51 37874.07 2017-07-31 14:18:31.000 212 33799.33 143.81 17088.52 88888.00 2017-07-31 14:18:32.000 212 33799.29 143.81 17088.48 88888.00 2017-07-31 14:18:33.000 212 33799.28 143.80 17088.49 88888.00 2017-07-31 14:18:34.000 212 33799.28 143.79 17088.52 88888.00 2017-07-31 14:18:35.000 212 33799.26 143.80 17088.52 37874.10 2017-07-31 14:18:36.000 212 33799.27 143.78 17088.52 88888.00 2017-07-31 14:18:37.000 212 33799.21 143.76 17088.51 88888.00 2017-07-31 14:18:38.000 212 33799.20 143.78 17088.54 88888.00 2017-07-31 14:18:39.000 212 33799.16 143.80 17088.56 88888.00 2017-07-31 14:18:40.000 212 33799.19 143.81 17088.56 37874.05 2017-07-31 14:18:41.000 212 33799.21 143.79 17088.55 88888.00 2017-07-31 14:18:42.000 212 33799.17 143.80 17088.55 88888.00 2017-07-31 14:18:43.000 212 33799.17 143.82 17088.56 88888.00 2017-07-31 14:18:44.000 212 33799.15 143.84 17088.55 88888.00 2017-07-31 14:18:45.000 212 33799.15 143.85 17088.54 37874.06 2017-07-31 14:18:46.000 212 33799.16 143.84 17088.51 88888.00 2017-07-31 14:18:47.000 212 33799.16 143.81 17088.49 88888.00 2017-07-31 14:18:48.000 212 33799.19 143.86 17088.51 88888.00 2017-07-31 14:18:49.000 212 33799.21 143.87 17088.50 88888.00 2017-07-31 14:18:50.000 212 33799.23 143.83 17088.54 37874.06 2017-07-31 14:18:51.000 212 33799.17 143.83 17088.53 88888.00 2017-07-31 14:18:52.000 212 33799.16 143.84 17088.55 88888.00 2017-07-31 14:18:53.000 212 33799.16 143.83 17088.57 88888.00 2017-07-31 14:18:54.000 212 33799.16 143.82 17088.56 88888.00 2017-07-31 14:18:55.000 212 33799.14 143.81 17088.51 37874.02 2017-07-31 14:18:56.000 212 33799.18 143.83 17088.53 88888.00 2017-07-31 14:18:57.000 212 33799.22 143.89 17088.53 88888.00 2017-07-31 14:18:58.000 212 33799.19 143.89 17088.55 88888.00 2017-07-31 14:18:59.000 212 33799.17 143.87 17088.61 88888.00 2017-07-31 14:19:00.000 212 33799.16 143.91 17088.60 37874.07 2017-07-31 14:19:01.000 212 33799.14 143.88 17088.57 88888.00 2017-07-31 14:19:02.000 212 33799.18 143.85 17088.58 88888.00 2017-07-31 14:19:03.000 212 33799.19 143.85 17088.56 88888.00 2017-07-31 14:19:04.000 212 33799.17 143.83 17088.55 88888.00 2017-07-31 14:19:05.000 212 33799.15 143.88 17088.58 37874.02 2017-07-31 14:19:06.000 212 33799.17 143.89 17088.58 88888.00 2017-07-31 14:19:07.000 212 33799.17 143.90 17088.61 88888.00 2017-07-31 14:19:08.000 212 33799.12 143.91 17088.63 88888.00 2017-07-31 14:19:09.000 212 33799.11 143.93 17088.60 88888.00 2017-07-31 14:19:10.000 212 33799.13 143.92 17088.60 37874.02 2017-07-31 14:19:11.000 212 33799.15 143.94 17088.62 88888.00 2017-07-31 14:19:12.000 212 33799.15 143.91 17088.57 88888.00 2017-07-31 14:19:13.000 212 33799.14 143.91 17088.57 88888.00 2017-07-31 14:19:14.000 212 33799.12 143.92 17088.58 88888.00 2017-07-31 14:19:15.000 212 33799.11 143.88 17088.62 37874.03 2017-07-31 14:19:16.000 212 33799.12 143.89 17088.62 88888.00 2017-07-31 14:19:17.000 212 33799.09 143.88 17088.60 88888.00 2017-07-31 14:19:18.000 212 33799.11 143.91 17088.62 88888.00 2017-07-31 14:19:19.000 212 33799.12 143.93 17088.69 88888.00 2017-07-31 14:19:20.000 212 33799.15 143.97 17088.70 37874.03 2017-07-31 14:19:21.000 212 33799.17 143.94 17088.66 88888.00 2017-07-31 14:19:22.000 212 33799.16 143.93 17088.67 88888.00 2017-07-31 14:19:23.000 212 33799.15 143.98 17088.66 88888.00 2017-07-31 14:19:24.000 212 33799.13 143.97 17088.62 88888.00 2017-07-31 14:19:25.000 212 33799.14 143.98 17088.61 37873.92 2017-07-31 14:19:26.000 212 33799.12 144.00 17088.65 88888.00 2017-07-31 14:19:27.000 212 33799.12 144.00 17088.67 88888.00 2017-07-31 14:19:28.000 212 33799.12 144.03 17088.61 88888.00 2017-07-31 14:19:29.000 212 33799.12 144.05 17088.58 88888.00 2017-07-31 14:19:30.000 212 33799.09 144.02 17088.61 37873.95 2017-07-31 14:19:31.000 212 33799.04 143.97 17088.62 88888.00 2017-07-31 14:19:32.000 212 33799.07 143.97 17088.61 88888.00 2017-07-31 14:19:33.000 212 33799.11 143.95 17088.63 88888.00 2017-07-31 14:19:34.000 212 33799.09 143.93 17088.65 88888.00 2017-07-31 14:19:35.000 212 33799.06 143.89 17088.66 37874.01 2017-07-31 14:19:36.000 212 33799.06 143.91 17088.63 88888.00 2017-07-31 14:19:37.000 212 33799.03 143.91 17088.59 88888.00 2017-07-31 14:19:38.000 212 33799.07 143.90 17088.59 88888.00 2017-07-31 14:19:39.000 212 33799.06 143.88 17088.60 88888.00 2017-07-31 14:19:40.000 212 33799.10 143.86 17088.60 37873.96 2017-07-31 14:19:41.000 212 33799.09 143.86 17088.59 88888.00 2017-07-31 14:19:42.000 212 33799.13 143.91 17088.59 88888.00 2017-07-31 14:19:43.000 212 33799.15 143.93 17088.61 88888.00 2017-07-31 14:19:44.000 212 33799.09 143.94 17088.60 88888.00 2017-07-31 14:19:45.000 212 33799.07 143.94 17088.59 37873.97 2017-07-31 14:19:46.000 212 33799.04 143.97 17088.57 88888.00 2017-07-31 14:19:47.000 212 33799.05 144.00 17088.58 88888.00 2017-07-31 14:19:48.000 212 33799.06 144.03 17088.58 88888.00 2017-07-31 14:19:49.000 212 33799.04 144.01 17088.57 88888.00 2017-07-31 14:19:50.000 212 33799.07 143.99 17088.57 37873.95 2017-07-31 14:19:51.000 212 33799.10 144.03 17088.60 88888.00 2017-07-31 14:19:52.000 212 33799.11 144.00 17088.62 88888.00 2017-07-31 14:19:53.000 212 33799.05 143.95 17088.61 88888.00 2017-07-31 14:19:54.000 212 33799.03 143.96 17088.59 88888.00 2017-07-31 14:19:55.000 212 33799.07 143.95 17088.61 37873.96 2017-07-31 14:19:56.000 212 33799.05 143.98 17088.61 88888.00 2017-07-31 14:19:57.000 212 33799.08 144.02 17088.62 88888.00 2017-07-31 14:19:58.000 212 33799.06 144.02 17088.64 88888.00 2017-07-31 14:19:59.000 212 33799.06 144.01 17088.68 88888.00 2017-07-31 14:20:00.000 212 33799.06 144.01 17088.72 37873.92 2017-07-31 14:20:01.000 212 33799.02 144.03 17088.71 88888.00 2017-07-31 14:20:02.000 212 33799.04 143.98 17088.71 88888.00 2017-07-31 14:20:03.000 212 33799.00 143.99 17088.69 88888.00 2017-07-31 14:20:04.000 212 33799.02 143.98 17088.69 88888.00 2017-07-31 14:20:05.000 212 33799.06 144.00 17088.70 37873.88 2017-07-31 14:20:06.000 212 33799.07 143.96 17088.70 88888.00 2017-07-31 14:20:07.000 212 33799.05 143.93 17088.68 88888.00 2017-07-31 14:20:08.000 212 33799.05 143.98 17088.64 88888.00 2017-07-31 14:20:09.000 212 33799.06 143.97 17088.70 88888.00 2017-07-31 14:20:10.000 212 33799.07 143.99 17088.68 37873.86 2017-07-31 14:20:11.000 212 33799.09 144.00 17088.72 88888.00 2017-07-31 14:20:12.000 212 33799.11 144.03 17088.68 88888.00 2017-07-31 14:20:13.000 212 33799.10 144.03 17088.68 88888.00 2017-07-31 14:20:14.000 212 33799.11 144.05 17088.69 88888.00 2017-07-31 14:20:15.000 212 33799.08 143.99 17088.67 37873.93 2017-07-31 14:20:16.000 212 33799.07 144.01 17088.65 88888.00 2017-07-31 14:20:17.000 212 33799.07 144.03 17088.61 88888.00 2017-07-31 14:20:18.000 212 33799.07 144.01 17088.62 88888.00 2017-07-31 14:20:19.000 212 33799.06 143.99 17088.63 88888.00 2017-07-31 14:20:20.000 212 33799.08 143.96 17088.65 37873.90 2017-07-31 14:20:21.000 212 33799.05 143.96 17088.64 88888.00 2017-07-31 14:20:22.000 212 33799.06 144.02 17088.69 88888.00 2017-07-31 14:20:23.000 212 33799.06 143.98 17088.67 88888.00 2017-07-31 14:20:24.000 212 33799.04 143.97 17088.68 88888.00 2017-07-31 14:20:25.000 212 33799.04 144.00 17088.71 37873.97 2017-07-31 14:20:26.000 212 33799.03 144.00 17088.71 88888.00 2017-07-31 14:20:27.000 212 33799.03 143.95 17088.69 88888.00 2017-07-31 14:20:28.000 212 33799.07 143.95 17088.72 88888.00 2017-07-31 14:20:29.000 212 33799.07 143.95 17088.73 88888.00 2017-07-31 14:20:30.000 212 33799.08 143.97 17088.73 37873.92 2017-07-31 14:20:31.000 212 33799.10 143.94 17088.73 88888.00 2017-07-31 14:20:32.000 212 33799.07 143.96 17088.76 88888.00 2017-07-31 14:20:33.000 212 33799.09 143.96 17088.71 88888.00 2017-07-31 14:20:34.000 212 33799.09 143.94 17088.71 88888.00 2017-07-31 14:20:35.000 212 33799.07 143.95 17088.71 37873.94 2017-07-31 14:20:36.000 212 33799.06 143.97 17088.73 88888.00 2017-07-31 14:20:37.000 212 33799.06 143.99 17088.75 88888.00 2017-07-31 14:20:38.000 212 33799.01 143.99 17088.75 88888.00 2017-07-31 14:20:39.000 212 33799.06 144.04 17088.76 88888.00 2017-07-31 14:20:40.000 212 33799.06 144.02 17088.76 37873.91 2017-07-31 14:20:41.000 212 33799.06 144.04 17088.74 88888.00 2017-07-31 14:20:42.000 212 33799.04 144.08 17088.72 88888.00 2017-07-31 14:20:43.000 212 33799.02 144.09 17088.76 88888.00 2017-07-31 14:20:44.000 212 33799.02 144.10 17088.80 88888.00 2017-07-31 14:20:45.000 212 33799.06 144.13 17088.80 37873.85 2017-07-31 14:20:46.000 212 33799.05 144.11 17088.75 88888.00 2017-07-31 14:20:47.000 212 33799.02 144.09 17088.74 88888.00 2017-07-31 14:20:48.000 212 33799.03 144.13 17088.72 88888.00 2017-07-31 14:20:49.000 212 33799.06 144.09 17088.71 88888.00 2017-07-31 14:20:50.000 212 33799.06 144.05 17088.74 37873.83 2017-07-31 14:20:51.000 212 33799.03 144.06 17088.77 88888.00 2017-07-31 14:20:52.000 212 33799.00 144.08 17088.80 88888.00 2017-07-31 14:20:53.000 212 33798.97 144.11 17088.80 88888.00 2017-07-31 14:20:54.000 212 33799.00 144.10 17088.76 88888.00 2017-07-31 14:20:55.000 212 33799.02 144.07 17088.73 37873.92 2017-07-31 14:20:56.000 212 33799.04 144.05 17088.71 88888.00 2017-07-31 14:20:57.000 212 33799.01 144.08 17088.70 88888.00 2017-07-31 14:20:58.000 212 33799.03 144.10 17088.68 88888.00 2017-07-31 14:20:59.000 212 33799.01 144.09 17088.68 88888.00 2017-07-31 14:21:00.000 212 33798.99 144.13 17088.73 37873.84 2017-07-31 14:21:01.000 212 33798.97 144.12 17088.73 88888.00 2017-07-31 14:21:02.000 212 33798.99 144.13 17088.76 88888.00 2017-07-31 14:21:03.000 212 33799.01 144.14 17088.74 88888.00 2017-07-31 14:21:04.000 212 33799.03 144.18 17088.79 88888.00 2017-07-31 14:21:05.000 212 33799.03 144.17 17088.81 37873.73 2017-07-31 14:21:06.000 212 33799.02 144.14 17088.79 88888.00 2017-07-31 14:21:07.000 212 33799.01 144.14 17088.80 88888.00 2017-07-31 14:21:08.000 212 33799.03 144.12 17088.79 88888.00 2017-07-31 14:21:09.000 212 33799.01 144.09 17088.78 88888.00 2017-07-31 14:21:10.000 212 33798.99 144.09 17088.81 37873.90 2017-07-31 14:21:11.000 212 33799.00 144.05 17088.83 88888.00 2017-07-31 14:21:12.000 212 33799.02 144.03 17088.85 88888.00 2017-07-31 14:21:13.000 212 33799.04 144.02 17088.89 88888.00 2017-07-31 14:21:14.000 212 33799.04 144.07 17088.87 88888.00 2017-07-31 14:21:15.000 212 33799.04 144.11 17088.85 37873.81 2017-07-31 14:21:16.000 212 33799.07 144.10 17088.84 88888.00 2017-07-31 14:21:17.000 212 33799.04 144.11 17088.80 88888.00 2017-07-31 14:21:18.000 212 33799.00 144.10 17088.79 88888.00 2017-07-31 14:21:19.000 212 33798.99 144.09 17088.80 88888.00 2017-07-31 14:21:20.000 212 33799.01 144.05 17088.81 37873.88 2017-07-31 14:21:21.000 212 33799.02 144.04 17088.82 88888.00 2017-07-31 14:21:22.000 212 33799.02 144.08 17088.86 88888.00 2017-07-31 14:21:23.000 212 33799.01 144.06 17088.82 88888.00 2017-07-31 14:21:24.000 212 33798.98 144.02 17088.78 88888.00 2017-07-31 14:21:25.000 212 33799.00 144.02 17088.81 37873.88 2017-07-31 14:21:26.000 212 33798.99 144.00 17088.79 88888.00 2017-07-31 14:21:27.000 212 33799.00 144.04 17088.80 88888.00 2017-07-31 14:21:28.000 212 33798.99 144.04 17088.79 88888.00 2017-07-31 14:21:29.000 212 33798.98 144.04 17088.75 88888.00 2017-07-31 14:21:30.000 212 33798.96 144.02 17088.74 37873.77 2017-07-31 14:21:31.000 212 33798.97 143.99 17088.79 88888.00 2017-07-31 14:21:32.000 212 33798.98 143.98 17088.79 88888.00 2017-07-31 14:21:33.000 212 33798.97 144.01 17088.77 88888.00 2017-07-31 14:21:34.000 212 33798.96 144.01 17088.73 88888.00 2017-07-31 14:21:35.000 212 33798.93 144.01 17088.72 37873.90 2017-07-31 14:21:36.000 212 33798.90 144.04 17088.73 88888.00 2017-07-31 14:21:37.000 212 33798.92 144.01 17088.77 88888.00 2017-07-31 14:21:38.000 212 33798.93 144.04 17088.81 88888.00 2017-07-31 14:21:39.000 212 33798.92 144.01 17088.85 88888.00 2017-07-31 14:21:40.000 212 33798.93 144.03 17088.86 37873.87 2017-07-31 14:21:41.000 212 33798.89 144.06 17088.85 88888.00 2017-07-31 14:21:42.000 212 33798.88 144.06 17088.86 88888.00 2017-07-31 14:21:43.000 212 33798.92 144.07 17088.87 88888.00 2017-07-31 14:21:44.000 212 33798.92 144.02 17088.85 88888.00 2017-07-31 14:21:45.000 212 33798.91 144.02 17088.83 37873.80 2017-07-31 14:21:46.000 212 33798.89 144.03 17088.85 88888.00 2017-07-31 14:21:47.000 212 33798.87 144.03 17088.84 88888.00 2017-07-31 14:21:48.000 212 33798.85 143.99 17088.88 88888.00 2017-07-31 14:21:49.000 212 33798.82 143.97 17088.86 88888.00 2017-07-31 14:21:50.000 212 33798.87 144.01 17088.83 37873.89 2017-07-31 14:21:51.000 212 33798.86 144.01 17088.82 88888.00 2017-07-31 14:21:52.000 212 33798.86 144.03 17088.86 88888.00 2017-07-31 14:21:53.000 212 33798.86 144.02 17088.86 88888.00 2017-07-31 14:21:54.000 212 33798.87 144.02 17088.83 88888.00 2017-07-31 14:21:55.000 212 33798.86 144.05 17088.86 37873.85 2017-07-31 14:21:56.000 212 33798.87 144.08 17088.89 88888.00 2017-07-31 14:21:57.000 212 33798.87 144.06 17088.84 88888.00 2017-07-31 14:21:58.000 212 33798.86 144.04 17088.89 88888.00 2017-07-31 14:21:59.000 212 33798.85 144.06 17088.93 88888.00 2017-07-31 14:22:00.000 212 33798.88 144.08 17088.89 37873.84 2017-07-31 14:22:01.000 212 33798.90 144.08 17088.89 88888.00 2017-07-31 14:22:02.000 212 33798.87 144.12 17088.83 88888.00 2017-07-31 14:22:03.000 212 33798.87 144.08 17088.81 88888.00 2017-07-31 14:22:04.000 212 33798.82 144.08 17088.83 88888.00 2017-07-31 14:22:05.000 212 33798.82 144.07 17088.89 37873.80 2017-07-31 14:22:06.000 212 33798.85 144.06 17088.88 88888.00 2017-07-31 14:22:07.000 212 33798.87 144.06 17088.87 88888.00 2017-07-31 14:22:08.000 212 33798.87 144.09 17088.86 88888.00 2017-07-31 14:22:09.000 212 33798.86 144.09 17088.86 88888.00 2017-07-31 14:22:10.000 212 33798.85 143.99 17088.88 37873.87 2017-07-31 14:22:11.000 212 33798.87 144.00 17088.88 88888.00 2017-07-31 14:22:12.000 212 33798.88 144.04 17088.89 88888.00 2017-07-31 14:22:13.000 212 33798.87 144.05 17088.92 88888.00 2017-07-31 14:22:14.000 212 33798.90 144.03 17088.92 88888.00 2017-07-31 14:22:15.000 212 33798.87 144.03 17088.85 37873.80 2017-07-31 14:22:16.000 212 33798.90 144.04 17088.85 88888.00 2017-07-31 14:22:17.000 212 33798.84 144.03 17088.93 88888.00 2017-07-31 14:22:18.000 212 33798.84 144.02 17088.92 88888.00 2017-07-31 14:22:19.000 212 33798.89 144.02 17088.91 88888.00 2017-07-31 14:22:20.000 212 33798.93 144.03 17088.92 37873.85 2017-07-31 14:22:21.000 212 33798.89 144.02 17088.90 88888.00 2017-07-31 14:22:22.000 212 33798.86 144.00 17088.89 88888.00 2017-07-31 14:22:23.000 212 33798.91 144.00 17088.88 88888.00 2017-07-31 14:22:24.000 212 33798.90 144.05 17088.91 88888.00 2017-07-31 14:22:25.000 212 33798.87 144.05 17088.89 37873.77 2017-07-31 14:22:26.000 212 33798.88 144.05 17088.94 88888.00 2017-07-31 14:22:27.000 212 33798.88 144.07 17088.88 88888.00 2017-07-31 14:22:28.000 212 33798.87 144.08 17088.86 88888.00 2017-07-31 14:22:29.000 212 33798.91 144.09 17088.87 88888.00 2017-07-31 14:22:30.000 212 33798.92 144.07 17088.87 37873.92 2017-07-31 14:22:31.000 212 33798.90 144.01 17088.86 88888.00 2017-07-31 14:22:32.000 212 33798.91 144.00 17088.85 88888.00 2017-07-31 14:22:33.000 212 33798.89 144.01 17088.86 88888.00 2017-07-31 14:22:34.000 212 33798.92 144.01 17088.87 88888.00 2017-07-31 14:22:35.000 212 33798.90 143.98 17088.84 37873.93 2017-07-31 14:22:36.000 212 33798.93 144.01 17088.86 88888.00 2017-07-31 14:22:37.000 212 33798.93 143.99 17088.85 88888.00 2017-07-31 14:22:38.000 212 33798.92 144.02 17088.84 88888.00 2017-07-31 14:22:39.000 212 33798.89 144.06 17088.85 88888.00 2017-07-31 14:22:40.000 212 33798.92 144.03 17088.89 37874.02 2017-07-31 14:22:41.000 212 33798.95 144.03 17088.90 88888.00 2017-07-31 14:22:42.000 212 33798.95 144.02 17088.91 88888.00 2017-07-31 14:22:43.000 212 33798.93 144.02 17088.95 88888.00 2017-07-31 14:22:44.000 212 33798.94 144.06 17088.95 88888.00 2017-07-31 14:22:45.000 212 33798.95 144.08 17088.95 37873.85 2017-07-31 14:22:46.000 212 33798.96 144.08 17088.95 88888.00 2017-07-31 14:22:47.000 212 33798.97 144.06 17088.99 88888.00 2017-07-31 14:22:48.000 212 33798.95 144.07 17088.95 88888.00 2017-07-31 14:22:49.000 212 33798.94 144.04 17088.92 88888.00 2017-07-31 14:22:50.000 212 33798.96 144.09 17088.93 37873.81 2017-07-31 14:22:51.000 212 33798.95 144.07 17088.91 88888.00 2017-07-31 14:22:52.000 212 33798.93 144.06 17088.92 88888.00 2017-07-31 14:22:53.000 212 33798.93 144.04 17088.91 88888.00 2017-07-31 14:22:54.000 212 33798.93 144.05 17088.90 88888.00 2017-07-31 14:22:55.000 212 33798.93 144.07 17088.91 37873.96 2017-07-31 14:22:56.000 212 33798.92 144.08 17088.95 88888.00 2017-07-31 14:22:57.000 212 33798.92 144.09 17089.01 88888.00 2017-07-31 14:22:58.000 212 33798.89 144.06 17089.02 88888.00 2017-07-31 14:22:59.000 212 33798.93 144.03 17089.02 88888.00 2017-07-31 14:23:00.000 212 33798.92 144.03 17089.05 37873.86 2017-07-31 14:23:01.000 212 33798.91 144.06 17089.03 88888.00 2017-07-31 14:23:02.000 212 33798.92 144.08 17089.03 88888.00 2017-07-31 14:23:03.000 212 33798.93 144.09 17089.05 88888.00 2017-07-31 14:23:04.000 212 33798.92 144.10 17089.02 88888.00 2017-07-31 14:23:05.000 212 33798.94 144.10 17089.01 37873.94 2017-07-31 14:23:06.000 212 33798.95 144.08 17089.02 88888.00 2017-07-31 14:23:07.000 212 33798.94 144.05 17089.05 88888.00 2017-07-31 14:23:08.000 212 33798.92 144.08 17089.03 88888.00 2017-07-31 14:23:09.000 212 33798.91 144.12 17089.00 88888.00 2017-07-31 14:23:10.000 212 33798.93 144.09 17089.00 37873.96 2017-07-31 14:23:11.000 212 33798.90 144.10 17088.99 88888.00 2017-07-31 14:23:12.000 212 33798.93 144.14 17089.01 88888.00 2017-07-31 14:23:13.000 212 33798.93 144.12 17089.00 88888.00 2017-07-31 14:23:14.000 212 33798.89 144.11 17088.98 88888.00 2017-07-31 14:23:15.000 212 33798.90 144.08 17089.01 37873.98 2017-07-31 14:23:16.000 212 33798.94 144.08 17089.00 88888.00 2017-07-31 14:23:17.000 212 33798.94 144.07 17089.03 88888.00 2017-07-31 14:23:18.000 212 33798.94 144.06 17089.01 88888.00 2017-07-31 14:23:19.000 212 33798.92 144.07 17089.01 88888.00 2017-07-31 14:23:20.000 212 33798.92 144.08 17089.03 37873.92 2017-07-31 14:23:21.000 212 33798.90 144.09 17089.06 88888.00 2017-07-31 14:23:22.000 212 33798.92 144.08 17089.04 88888.00 2017-07-31 14:23:23.000 212 33798.90 144.08 17089.06 88888.00 2017-07-31 14:23:24.000 212 33798.90 144.06 17089.08 88888.00 2017-07-31 14:23:25.000 212 33798.87 144.07 17089.06 37873.96 2017-07-31 14:23:26.000 212 33798.86 144.10 17089.05 88888.00 2017-07-31 14:23:27.000 212 33798.89 144.06 17089.05 88888.00 2017-07-31 14:23:28.000 212 33798.84 144.03 17089.06 88888.00 2017-07-31 14:23:29.000 212 33798.86 144.03 17089.10 88888.00 2017-07-31 14:23:30.000 212 33798.90 144.03 17089.10 37874.04 2017-07-31 14:23:31.000 212 33798.90 144.05 17089.09 88888.00 2017-07-31 14:23:32.000 212 33798.88 144.05 17089.03 88888.00 2017-07-31 14:23:33.000 212 33798.85 144.00 17089.06 88888.00 2017-07-31 14:23:34.000 212 33798.83 144.02 17089.06 88888.00 2017-07-31 14:23:35.000 212 33798.82 144.06 17089.06 37873.96 2017-07-31 14:23:36.000 212 33798.87 144.05 17089.05 88888.00 2017-07-31 14:23:37.000 212 33798.87 144.05 17088.99 88888.00 2017-07-31 14:23:38.000 212 33798.90 144.06 17089.01 88888.00 2017-07-31 14:23:39.000 212 33798.91 144.06 17089.04 88888.00 2017-07-31 14:23:40.000 212 33798.95 144.08 17089.04 37873.92 2017-07-31 14:23:41.000 212 33798.93 144.05 17089.02 88888.00 2017-07-31 14:23:42.000 212 33798.86 144.07 17089.05 88888.00 2017-07-31 14:23:43.000 212 33798.87 144.08 17089.06 88888.00 2017-07-31 14:23:44.000 212 33798.87 144.06 17089.05 88888.00 2017-07-31 14:23:45.000 212 33798.89 144.07 17089.01 37874.03 2017-07-31 14:23:46.000 212 33798.92 144.05 17089.03 88888.00 2017-07-31 14:23:47.000 212 33798.91 144.03 17089.01 88888.00 2017-07-31 14:23:48.000 212 33798.90 144.02 17088.98 88888.00 2017-07-31 14:23:49.000 212 33798.89 143.98 17089.00 88888.00 2017-07-31 14:23:50.000 212 33798.92 143.98 17089.03 37873.99 2017-07-31 14:23:51.000 212 33798.92 143.97 17089.06 88888.00 2017-07-31 14:23:52.000 212 33798.88 144.02 17089.04 88888.00 2017-07-31 14:23:53.000 212 33798.86 144.00 17089.05 88888.00 2017-07-31 14:23:54.000 212 33798.90 144.02 17089.07 88888.00 2017-07-31 14:23:55.000 212 33798.92 143.99 17089.09 37874.05 2017-07-31 14:23:56.000 212 33798.93 143.98 17089.08 88888.00 2017-07-31 14:23:57.000 212 33798.90 144.00 17089.03 88888.00 2017-07-31 14:23:58.000 212 33798.92 144.00 17089.04 88888.00 2017-07-31 14:23:59.000 212 33798.87 143.99 17089.04 88888.00 2017-07-31 14:24:00.000 212 33798.88 144.02 17089.06 37873.96 2017-07-31 14:24:01.000 212 33798.91 144.01 17089.05 88888.00 2017-07-31 14:24:02.000 212 33798.90 144.01 17089.06 88888.00 2017-07-31 14:24:03.000 212 33798.90 144.04 17089.03 88888.00 2017-07-31 14:24:04.000 212 33798.90 144.04 17089.02 88888.00 2017-07-31 14:24:05.000 212 33798.91 144.03 17089.04 37873.89 2017-07-31 14:24:06.000 212 33798.90 144.00 17089.06 88888.00 2017-07-31 14:24:07.000 212 33798.86 143.99 17088.99 88888.00 2017-07-31 14:24:08.000 212 33798.86 144.01 17089.02 88888.00 2017-07-31 14:24:09.000 212 33798.87 144.02 17089.03 88888.00 2017-07-31 14:24:10.000 212 33798.86 144.00 17089.01 37873.93 2017-07-31 14:24:11.000 212 33798.85 143.95 17089.03 88888.00 2017-07-31 14:24:12.000 212 33798.86 143.98 17089.01 88888.00 2017-07-31 14:24:13.000 212 33798.87 144.01 17089.04 88888.00 2017-07-31 14:24:14.000 212 33798.84 144.01 17089.03 88888.00 2017-07-31 14:24:15.000 212 33798.84 144.01 17089.02 37873.87 2017-07-31 14:24:16.000 212 33798.84 144.00 17089.03 88888.00 2017-07-31 14:24:17.000 212 33798.85 144.00 17089.02 88888.00 2017-07-31 14:24:18.000 212 33798.85 143.96 17089.05 88888.00 2017-07-31 14:24:19.000 212 33798.86 143.97 17089.08 88888.00 2017-07-31 14:24:20.000 212 33798.86 143.99 17089.12 37873.97 2017-07-31 14:24:21.000 212 33798.86 143.95 17089.11 88888.00 2017-07-31 14:24:22.000 212 33798.85 143.98 17089.06 88888.00 2017-07-31 14:24:23.000 212 33798.85 144.05 17089.05 88888.00 2017-07-31 14:24:24.000 212 33798.87 144.04 17089.04 88888.00 2017-07-31 14:24:25.000 212 33798.88 144.01 17089.04 37873.97 2017-07-31 14:24:26.000 212 33798.88 144.00 17089.05 88888.00 2017-07-31 14:24:27.000 212 33798.85 144.03 17089.08 88888.00 2017-07-31 14:24:28.000 212 33798.86 144.04 17089.07 88888.00 2017-07-31 14:24:29.000 212 33798.82 144.04 17089.08 88888.00 2017-07-31 14:24:30.000 212 33798.78 144.02 17089.08 37873.89 2017-07-31 14:24:31.000 212 33798.76 143.99 17089.08 88888.00 2017-07-31 14:24:32.000 212 33798.75 143.98 17089.07 88888.00 2017-07-31 14:24:33.000 212 33798.71 143.97 17089.08 88888.00 2017-07-31 14:24:34.000 212 33798.71 143.96 17089.08 88888.00 2017-07-31 14:24:35.000 212 33798.71 143.97 17089.07 37873.86 2017-07-31 14:24:36.000 212 33798.72 143.97 17089.03 88888.00 2017-07-31 14:24:37.000 212 33798.77 143.96 17089.07 88888.00 2017-07-31 14:24:38.000 212 33798.80 143.99 17089.10 88888.00 2017-07-31 14:24:39.000 212 33798.78 144.02 17089.10 88888.00 2017-07-31 14:24:40.000 212 33798.77 144.01 17089.08 37873.94 2017-07-31 14:24:41.000 212 33798.75 143.99 17089.09 88888.00 2017-07-31 14:24:42.000 212 33798.76 144.02 17089.07 88888.00 2017-07-31 14:24:43.000 212 33798.78 144.03 17089.05 88888.00 2017-07-31 14:24:44.000 212 33798.76 144.03 17089.07 88888.00 2017-07-31 14:24:45.000 212 33798.72 144.05 17089.10 37873.84 2017-07-31 14:24:46.000 212 33798.67 144.05 17089.12 88888.00 2017-07-31 14:24:47.000 212 33798.70 144.06 17089.10 88888.00 2017-07-31 14:24:48.000 212 33798.73 144.09 17089.09 88888.00 2017-07-31 14:24:49.000 212 33798.74 144.08 17089.12 88888.00 2017-07-31 14:24:50.000 212 33798.75 144.00 17089.12 37873.81 2017-07-31 14:24:51.000 212 33798.75 143.99 17089.15 88888.00 2017-07-31 14:24:52.000 212 33798.77 144.03 17089.17 88888.00 2017-07-31 14:24:53.000 212 33798.75 144.06 17089.14 88888.00 2017-07-31 14:24:54.000 212 33798.77 144.10 17089.16 88888.00 2017-07-31 14:24:55.000 212 33798.79 144.11 17089.18 37873.81 2017-07-31 14:24:56.000 212 33798.74 144.06 17089.16 88888.00 2017-07-31 14:24:57.000 212 33798.69 144.10 17089.14 88888.00 2017-07-31 14:24:58.000 212 33798.72 144.11 17089.15 88888.00 2017-07-31 14:24:59.000 212 33798.71 144.08 17089.21 88888.00 2017-07-31 14:25:00.000 212 33798.70 144.07 17089.22 37873.94 2017-07-31 14:25:01.000 212 33798.69 144.08 17089.22 88888.00 2017-07-31 14:25:02.000 212 33798.71 144.09 17089.20 88888.00 2017-07-31 14:25:03.000 212 33798.71 144.12 17089.22 88888.00 2017-07-31 14:25:04.000 212 33798.75 144.07 17089.26 88888.00 2017-07-31 14:25:05.000 212 33798.75 144.07 17089.26 37873.87 2017-07-31 14:25:06.000 212 33798.72 144.06 17089.26 88888.00 2017-07-31 14:25:07.000 212 33798.68 144.05 17089.23 88888.00 2017-07-31 14:25:08.000 212 33798.75 144.02 17089.21 88888.00 2017-07-31 14:25:09.000 212 33798.77 144.03 17089.26 88888.00 2017-07-31 14:25:10.000 212 33798.78 144.02 17089.22 37873.85 2017-07-31 14:25:11.000 212 33798.75 144.05 17089.24 88888.00 2017-07-31 14:25:12.000 212 33798.70 144.01 17089.27 88888.00 2017-07-31 14:25:13.000 212 33798.71 143.99 17089.30 88888.00 2017-07-31 14:25:14.000 212 33798.73 144.00 17089.27 88888.00 2017-07-31 14:25:15.000 212 33798.72 143.97 17089.23 37873.77 2017-07-31 14:25:16.000 212 33798.71 143.99 17089.27 88888.00 2017-07-31 14:25:17.000 212 33798.69 144.00 17089.31 88888.00 2017-07-31 14:25:18.000 212 33798.68 144.00 17089.34 88888.00 2017-07-31 14:25:19.000 212 33798.70 144.00 17089.32 88888.00 2017-07-31 14:25:20.000 212 33798.70 143.97 17089.32 37873.76 2017-07-31 14:25:21.000 212 33798.69 143.96 17089.34 88888.00 2017-07-31 14:25:22.000 212 33798.71 144.00 17089.33 88888.00 2017-07-31 14:25:23.000 212 33798.71 144.00 17089.33 88888.00 2017-07-31 14:25:24.000 212 33798.71 144.03 17089.30 88888.00 2017-07-31 14:25:25.000 212 33798.65 143.97 17089.27 37873.91 2017-07-31 14:25:26.000 212 33798.66 143.95 17089.25 88888.00 2017-07-31 14:25:27.000 212 33798.70 143.97 17089.28 88888.00 2017-07-31 14:25:28.000 212 33798.68 143.97 17089.28 88888.00 2017-07-31 14:25:29.000 212 33798.67 143.98 17089.26 88888.00 2017-07-31 14:25:30.000 212 33798.70 143.96 17089.28 37873.89 2017-07-31 14:25:31.000 212 33798.74 143.97 17089.26 88888.00 2017-07-31 14:25:32.000 212 33798.75 143.98 17089.27 88888.00 2017-07-31 14:25:33.000 212 33798.74 143.96 17089.28 88888.00 2017-07-31 14:25:34.000 212 33798.73 143.93 17089.27 88888.00 2017-07-31 14:25:35.000 212 33798.73 143.94 17089.29 37873.91 2017-07-31 14:25:36.000 212 33798.70 143.96 17089.28 88888.00 2017-07-31 14:25:37.000 212 33798.69 143.95 17089.29 88888.00 2017-07-31 14:25:38.000 212 33798.70 143.94 17089.35 88888.00 2017-07-31 14:25:39.000 212 33798.67 143.98 17089.37 88888.00 2017-07-31 14:25:40.000 212 33798.69 144.00 17089.32 37873.82 2017-07-31 14:25:41.000 212 33798.67 143.93 17089.31 88888.00 2017-07-31 14:25:42.000 212 33798.63 143.93 17089.33 88888.00 2017-07-31 14:25:43.000 212 33798.65 143.95 17089.33 88888.00 2017-07-31 14:25:44.000 212 33798.66 144.02 17089.32 88888.00 2017-07-31 14:25:45.000 212 33798.70 144.01 17089.35 37873.90 2017-07-31 14:25:46.000 212 33798.70 144.03 17089.37 88888.00 2017-07-31 14:25:47.000 212 33798.72 144.04 17089.37 88888.00 2017-07-31 14:25:48.000 212 33798.69 144.04 17089.34 88888.00 2017-07-31 14:25:49.000 212 33798.70 144.06 17089.31 88888.00 2017-07-31 14:25:50.000 212 33798.70 144.00 17089.30 37873.88 2017-07-31 14:25:51.000 212 33798.67 144.00 17089.27 88888.00 2017-07-31 14:25:52.000 212 33798.64 144.00 17089.32 88888.00 2017-07-31 14:25:53.000 212 33798.65 144.02 17089.30 88888.00 2017-07-31 14:25:54.000 212 33798.65 144.00 17089.34 88888.00 2017-07-31 14:25:55.000 212 33798.63 144.05 17089.36 37873.97 2017-07-31 14:25:56.000 212 33798.63 144.06 17089.33 88888.00 2017-07-31 14:25:57.000 212 33798.63 144.03 17089.31 88888.00 2017-07-31 14:25:58.000 212 33798.62 144.03 17089.28 88888.00 2017-07-31 14:25:59.000 212 33798.63 144.03 17089.28 88888.00 2017-07-31 14:26:00.000 212 33798.63 144.00 17089.31 37873.83 2017-07-31 14:26:01.000 212 33798.64 144.01 17089.32 88888.00 2017-07-31 14:26:02.000 212 33798.61 144.02 17089.32 88888.00 2017-07-31 14:26:03.000 212 33798.61 143.99 17089.35 88888.00 2017-07-31 14:26:04.000 212 33798.64 143.98 17089.40 88888.00 2017-07-31 14:26:05.000 212 33798.61 143.98 17089.39 37873.76 2017-07-31 14:26:06.000 212 33798.60 144.01 17089.41 88888.00 2017-07-31 14:26:07.000 212 33798.58 144.01 17089.40 88888.00 2017-07-31 14:26:08.000 212 33798.53 144.00 17089.39 88888.00 2017-07-31 14:26:09.000 212 33798.55 144.00 17089.40 88888.00 2017-07-31 14:26:10.000 212 33798.55 144.00 17089.40 37873.73 2017-07-31 14:26:11.000 212 33798.51 144.00 17089.41 88888.00 2017-07-31 14:26:12.000 212 33798.52 143.96 17089.37 88888.00 2017-07-31 14:26:13.000 212 33798.56 144.00 17089.36 88888.00 2017-07-31 14:26:14.000 212 33798.54 144.05 17089.39 88888.00 2017-07-31 14:26:15.000 212 33798.52 144.00 17089.36 37873.78 2017-07-31 14:26:16.000 212 33798.52 144.01 17089.34 88888.00 2017-07-31 14:26:17.000 212 33798.52 144.00 17089.37 88888.00 2017-07-31 14:26:18.000 212 33798.54 144.05 17089.38 88888.00 2017-07-31 14:26:19.000 212 33798.49 144.06 17089.38 88888.00 2017-07-31 14:26:20.000 212 33798.50 144.06 17089.35 37873.73 2017-07-31 14:26:21.000 212 33798.50 144.08 17089.35 88888.00 2017-07-31 14:26:22.000 212 33798.48 144.09 17089.38 88888.00 2017-07-31 14:26:23.000 212 33798.45 144.08 17089.34 88888.00 2017-07-31 14:26:24.000 212 33798.43 144.04 17089.36 88888.00 2017-07-31 14:26:25.000 212 33798.43 144.06 17089.39 37873.73 2017-07-31 14:26:26.000 212 33798.41 144.09 17089.38 88888.00 2017-07-31 14:26:27.000 212 33798.44 144.08 17089.37 88888.00 2017-07-31 14:26:28.000 212 33798.45 144.06 17089.34 88888.00 2017-07-31 14:26:29.000 212 33798.45 144.07 17089.38 88888.00 2017-07-31 14:26:30.000 212 33798.47 144.08 17089.38 37873.82 2017-07-31 14:26:31.000 212 33798.42 144.11 17089.40 88888.00 2017-07-31 14:26:32.000 212 33798.41 144.10 17089.41 88888.00 2017-07-31 14:26:33.000 212 33798.43 144.10 17089.43 88888.00 2017-07-31 14:26:34.000 212 33798.42 144.10 17089.38 88888.00 2017-07-31 14:26:35.000 212 33798.46 144.12 17089.40 37873.70 2017-07-31 14:26:36.000 212 33798.43 144.16 17089.43 88888.00 2017-07-31 14:26:37.000 212 33798.45 144.14 17089.45 88888.00 2017-07-31 14:26:38.000 212 33798.44 144.11 17089.42 88888.00 2017-07-31 14:26:39.000 212 33798.46 144.15 17089.45 88888.00 2017-07-31 14:26:40.000 212 33798.42 144.11 17089.48 37873.72 2017-07-31 14:26:41.000 212 33798.42 144.09 17089.44 88888.00 2017-07-31 14:26:42.000 212 33798.41 144.12 17089.42 88888.00 2017-07-31 14:26:43.000 212 33798.37 144.09 17089.45 88888.00 2017-07-31 14:26:44.000 212 33798.39 144.13 17089.44 88888.00 2017-07-31 14:26:45.000 212 33798.42 144.15 17089.44 37873.63 2017-07-31 14:26:46.000 212 33798.41 144.13 17089.45 88888.00 2017-07-31 14:26:47.000 212 33798.39 144.12 17089.48 88888.00 2017-07-31 14:26:48.000 212 33798.38 144.13 17089.50 88888.00 2017-07-31 14:26:49.000 212 33798.41 144.11 17089.50 88888.00 2017-07-31 14:26:50.000 212 33798.41 144.12 17089.45 37873.67 2017-07-31 14:26:51.000 212 33798.36 144.11 17089.47 88888.00 2017-07-31 14:26:52.000 212 33798.37 144.10 17089.49 88888.00 2017-07-31 14:26:53.000 212 33798.35 144.14 17089.49 88888.00 2017-07-31 14:26:54.000 212 33798.33 144.16 17089.48 88888.00 2017-07-31 14:26:55.000 212 33798.39 144.16 17089.52 37873.74 2017-07-31 14:26:56.000 212 33798.42 144.18 17089.54 88888.00 2017-07-31 14:26:57.000 212 33798.39 144.19 17089.51 88888.00 2017-07-31 14:26:58.000 212 33798.34 144.16 17089.53 88888.00 2017-07-31 14:26:59.000 212 33798.36 144.17 17089.53 88888.00 2017-07-31 14:27:00.000 212 33798.41 144.20 17089.47 37873.71 2017-07-31 14:27:01.000 212 33798.45 144.20 17089.49 88888.00 2017-07-31 14:27:02.000 212 33798.44 144.19 17089.50 88888.00 2017-07-31 14:27:03.000 212 33798.46 144.21 17089.52 88888.00 2017-07-31 14:27:04.000 212 33798.43 144.21 17089.54 88888.00 2017-07-31 14:27:05.000 212 33798.42 144.20 17089.50 37873.73 2017-07-31 14:27:06.000 212 33798.40 144.25 17089.50 88888.00 2017-07-31 14:27:07.000 212 33798.41 144.26 17089.53 88888.00 2017-07-31 14:27:08.000 212 33798.44 144.27 17089.56 88888.00 2017-07-31 14:27:09.000 212 33798.43 144.26 17089.53 88888.00 2017-07-31 14:27:10.000 212 33798.46 144.24 17089.51 37873.73 2017-07-31 14:27:11.000 212 33798.43 144.21 17089.50 88888.00 2017-07-31 14:27:12.000 212 33798.42 144.22 17089.54 88888.00 2017-07-31 14:27:13.000 212 33798.43 144.20 17089.53 88888.00 2017-07-31 14:27:14.000 212 33798.42 144.18 17089.52 88888.00 2017-07-31 14:27:15.000 212 33798.39 144.18 17089.53 37873.74 2017-07-31 14:27:16.000 212 33798.41 144.22 17089.55 88888.00 2017-07-31 14:27:17.000 212 33798.42 144.23 17089.57 88888.00 2017-07-31 14:27:18.000 212 33798.44 144.25 17089.60 88888.00 2017-07-31 14:27:19.000 212 33798.43 144.24 17089.59 88888.00 2017-07-31 14:27:20.000 212 33798.45 144.26 17089.56 37873.69 2017-07-31 14:27:21.000 212 33798.45 144.27 17089.52 88888.00 2017-07-31 14:27:22.000 212 33798.48 144.26 17089.59 88888.00 2017-07-31 14:27:23.000 212 33798.45 144.28 17089.56 88888.00 2017-07-31 14:27:24.000 212 33798.44 144.27 17089.54 88888.00 2017-07-31 14:27:25.000 212 33798.43 144.24 17089.51 37873.65 2017-07-31 14:27:26.000 212 33798.45 144.21 17089.55 88888.00 2017-07-31 14:27:27.000 212 33798.45 144.18 17089.54 88888.00 2017-07-31 14:27:28.000 212 33798.44 144.20 17089.54 88888.00 2017-07-31 14:27:29.000 212 33798.43 144.22 17089.56 88888.00 2017-07-31 14:27:30.000 212 33798.43 144.24 17089.54 37873.61 2017-07-31 14:27:31.000 212 33798.40 144.23 17089.55 88888.00 2017-07-31 14:27:32.000 212 33798.44 144.25 17089.61 88888.00 2017-07-31 14:27:33.000 212 33798.47 144.21 17089.56 88888.00 2017-07-31 14:27:34.000 212 33798.48 144.21 17089.57 88888.00 2017-07-31 14:27:35.000 212 33798.46 144.20 17089.57 37873.76 2017-07-31 14:27:36.000 212 33798.46 144.20 17089.56 88888.00 2017-07-31 14:27:37.000 212 33798.43 144.20 17089.55 88888.00 2017-07-31 14:27:38.000 212 33798.42 144.25 17089.60 88888.00 2017-07-31 14:27:39.000 212 33798.40 144.24 17089.57 88888.00 2017-07-31 14:27:40.000 212 33798.41 144.24 17089.54 37873.69 2017-07-31 14:27:41.000 212 33798.39 144.23 17089.50 88888.00 2017-07-31 14:27:42.000 212 33798.42 144.23 17089.53 88888.00 2017-07-31 14:27:43.000 212 33798.40 144.21 17089.58 88888.00 2017-07-31 14:27:44.000 212 33798.41 144.26 17089.54 88888.00 2017-07-31 14:27:45.000 212 33798.41 144.25 17089.54 37873.70 2017-07-31 14:27:46.000 212 33798.46 144.25 17089.52 88888.00 2017-07-31 14:27:47.000 212 33798.46 144.26 17089.52 88888.00 2017-07-31 14:27:48.000 212 33798.43 144.24 17089.55 88888.00 2017-07-31 14:27:49.000 212 33798.43 144.28 17089.52 88888.00 2017-07-31 14:27:50.000 212 33798.42 144.27 17089.56 37873.66 2017-07-31 14:27:51.000 212 33798.44 144.25 17089.54 88888.00 2017-07-31 14:27:52.000 212 33798.42 144.23 17089.57 88888.00 2017-07-31 14:27:53.000 212 33798.40 144.25 17089.61 88888.00 2017-07-31 14:27:54.000 212 33798.42 144.26 17089.59 88888.00 2017-07-31 14:27:55.000 212 33798.43 144.27 17089.59 37873.70 2017-07-31 14:27:56.000 212 33798.42 144.28 17089.61 88888.00 2017-07-31 14:27:57.000 212 33798.42 144.26 17089.60 88888.00 2017-07-31 14:27:58.000 212 33798.45 144.26 17089.60 88888.00 2017-07-31 14:27:59.000 212 33798.43 144.28 17089.63 88888.00 2017-07-31 14:28:00.000 212 33798.41 144.27 17089.63 37873.70 2017-07-31 14:28:01.000 212 33798.41 144.29 17089.61 88888.00 2017-07-31 14:28:02.000 212 33798.39 144.30 17089.65 88888.00 2017-07-31 14:28:03.000 212 33798.39 144.31 17089.62 88888.00 2017-07-31 14:28:04.000 212 33798.37 144.33 17089.58 88888.00 2017-07-31 14:28:05.000 212 33798.37 144.37 17089.59 37873.68 2017-07-31 14:28:06.000 212 33798.37 144.37 17089.61 88888.00 2017-07-31 14:28:07.000 212 33798.36 144.36 17089.57 88888.00 2017-07-31 14:28:08.000 212 33798.32 144.34 17089.59 88888.00 2017-07-31 14:28:09.000 212 33798.35 144.31 17089.59 88888.00 2017-07-31 14:28:10.000 212 33798.35 144.31 17089.60 37873.65 2017-07-31 14:28:11.000 212 33798.36 144.31 17089.59 88888.00 2017-07-31 14:28:12.000 212 33798.34 144.29 17089.62 88888.00 2017-07-31 14:28:13.000 212 33798.31 144.33 17089.61 88888.00 2017-07-31 14:28:14.000 212 33798.35 144.30 17089.62 88888.00 2017-07-31 14:28:15.000 212 33798.35 144.29 17089.63 37873.70 2017-07-31 14:28:16.000 212 33798.35 144.34 17089.63 88888.00 2017-07-31 14:28:17.000 212 33798.33 144.39 17089.64 88888.00 2017-07-31 14:28:18.000 212 33798.34 144.38 17089.66 88888.00 2017-07-31 14:28:19.000 212 33798.33 144.38 17089.69 88888.00 2017-07-31 14:28:20.000 212 33798.34 144.42 17089.66 37873.69 2017-07-31 14:28:21.000 212 33798.32 144.41 17089.67 88888.00 2017-07-31 14:28:22.000 212 33798.28 144.38 17089.62 88888.00 2017-07-31 14:28:23.000 212 33798.30 144.38 17089.63 88888.00 2017-07-31 14:28:24.000 212 33798.29 144.40 17089.65 88888.00 2017-07-31 14:28:25.000 212 33798.31 144.41 17089.64 37873.67 2017-07-31 14:28:26.000 212 33798.37 144.39 17089.60 88888.00 2017-07-31 14:28:27.000 212 33798.33 144.36 17089.59 88888.00 2017-07-31 14:28:28.000 212 33798.33 144.36 17089.64 88888.00 2017-07-31 14:28:29.000 212 33798.34 144.38 17089.68 88888.00 2017-07-31 14:28:30.000 212 33798.33 144.40 17089.65 37873.61 2017-07-31 14:28:31.000 212 33798.35 144.38 17089.62 88888.00 2017-07-31 14:28:32.000 212 33798.34 144.41 17089.64 88888.00 2017-07-31 14:28:33.000 212 33798.31 144.37 17089.61 88888.00 2017-07-31 14:28:34.000 212 33798.33 144.40 17089.64 88888.00 2017-07-31 14:28:35.000 212 33798.31 144.42 17089.67 37873.57 2017-07-31 14:28:36.000 212 33798.30 144.38 17089.64 88888.00 2017-07-31 14:28:37.000 212 33798.30 144.44 17089.59 88888.00 2017-07-31 14:28:38.000 212 33798.31 144.43 17089.65 88888.00 2017-07-31 14:28:39.000 212 33798.32 144.45 17089.64 88888.00 2017-07-31 14:28:40.000 212 33798.31 144.49 17089.63 37873.66 2017-07-31 14:28:41.000 212 33798.33 144.47 17089.61 88888.00 2017-07-31 14:28:42.000 212 33798.30 144.44 17089.63 88888.00 2017-07-31 14:28:43.000 212 33798.27 144.44 17089.65 88888.00 2017-07-31 14:28:44.000 212 33798.32 144.46 17089.70 88888.00 2017-07-31 14:28:45.000 212 33798.30 144.43 17089.70 37873.66 2017-07-31 14:28:46.000 212 33798.24 144.44 17089.67 88888.00 2017-07-31 14:28:47.000 212 33798.23 144.46 17089.64 88888.00 2017-07-31 14:28:48.000 212 33798.26 144.45 17089.64 88888.00 2017-07-31 14:28:49.000 212 33798.24 144.44 17089.63 88888.00 2017-07-31 14:28:50.000 212 33798.30 144.43 17089.68 37873.56 2017-07-31 14:28:51.000 212 33798.30 144.43 17089.65 88888.00 2017-07-31 14:28:52.000 212 33798.26 144.43 17089.63 88888.00 2017-07-31 14:28:53.000 212 33798.28 144.44 17089.64 88888.00 2017-07-31 14:28:54.000 212 33798.30 144.48 17089.62 88888.00 2017-07-31 14:28:55.000 212 33798.27 144.47 17089.59 37873.65 2017-07-31 14:28:56.000 212 33798.26 144.47 17089.59 88888.00 2017-07-31 14:28:57.000 212 33798.26 144.49 17089.63 88888.00 2017-07-31 14:28:58.000 212 33798.25 144.50 17089.65 88888.00 2017-07-31 14:28:59.000 212 33798.24 144.46 17089.65 88888.00 2017-07-31 14:29:00.000 212 33798.23 144.47 17089.69 37873.64 2017-07-31 14:29:01.000 212 33798.26 144.48 17089.69 88888.00 2017-07-31 14:29:02.000 212 33798.27 144.51 17089.72 88888.00 2017-07-31 14:29:03.000 212 33798.31 144.51 17089.68 88888.00 2017-07-31 14:29:04.000 212 33798.32 144.49 17089.72 88888.00 2017-07-31 14:29:05.000 212 33798.34 144.42 17089.71 37873.53 2017-07-31 14:29:06.000 212 33798.33 144.47 17089.70 88888.00 2017-07-31 14:29:07.000 212 33798.34 144.49 17089.68 88888.00 2017-07-31 14:29:08.000 212 33798.33 144.52 17089.68 88888.00 2017-07-31 14:29:09.000 212 33798.33 144.49 17089.69 88888.00 2017-07-31 14:29:10.000 212 33798.34 144.47 17089.66 37873.53 2017-07-31 14:29:11.000 212 33798.35 144.48 17089.62 88888.00 2017-07-31 14:29:12.000 212 33798.36 144.51 17089.64 88888.00 2017-07-31 14:29:13.000 212 33798.31 144.52 17089.69 88888.00 2017-07-31 14:29:14.000 212 33798.31 144.51 17089.69 88888.00 2017-07-31 14:29:15.000 212 33798.27 144.54 17089.67 37873.63 2017-07-31 14:29:16.000 212 33798.26 144.56 17089.68 88888.00 2017-07-31 14:29:17.000 212 33798.29 144.56 17089.68 88888.00 2017-07-31 14:29:18.000 212 33798.25 144.53 17089.69 88888.00 2017-07-31 14:29:19.000 212 33798.26 144.55 17089.73 88888.00 2017-07-31 14:29:20.000 212 33798.30 144.57 17089.76 37873.63 2017-07-31 14:29:21.000 212 33798.25 144.57 17089.77 88888.00 2017-07-31 14:29:22.000 212 33798.21 144.55 17089.77 88888.00 2017-07-31 14:29:23.000 212 33798.24 144.58 17089.78 88888.00 2017-07-31 14:29:24.000 212 33798.27 144.58 17089.77 88888.00 2017-07-31 14:29:25.000 212 33798.23 144.50 17089.79 37873.61 2017-07-31 14:29:26.000 212 33798.21 144.49 17089.81 88888.00 2017-07-31 14:29:27.000 212 33798.22 144.49 17089.82 88888.00 2017-07-31 14:29:28.000 212 33798.21 144.52 17089.82 88888.00 2017-07-31 14:29:29.000 212 33798.23 144.52 17089.82 88888.00 2017-07-31 14:29:30.000 212 33798.20 144.50 17089.80 37873.53 2017-07-31 14:29:31.000 212 33798.17 144.50 17089.79 88888.00 2017-07-31 14:29:32.000 212 33798.18 144.48 17089.80 88888.00 2017-07-31 14:29:33.000 212 33798.22 144.46 17089.78 88888.00 2017-07-31 14:29:34.000 212 33798.23 144.46 17089.81 88888.00 2017-07-31 14:29:35.000 212 33798.21 144.49 17089.88 37873.66 2017-07-31 14:29:36.000 212 33798.19 144.55 17089.89 88888.00 2017-07-31 14:29:37.000 212 33798.21 144.54 17089.89 88888.00 2017-07-31 14:29:38.000 212 33798.20 144.51 17089.87 88888.00 2017-07-31 14:29:39.000 212 33798.15 144.51 17089.84 88888.00 2017-07-31 14:29:40.000 212 33798.16 144.53 17089.82 37873.59 2017-07-31 14:29:41.000 212 33798.17 144.54 17089.82 88888.00 2017-07-31 14:29:42.000 212 33798.20 144.50 17089.80 88888.00 2017-07-31 14:29:43.000 212 33798.19 144.54 17089.80 88888.00 2017-07-31 14:29:44.000 212 33798.21 144.54 17089.78 88888.00 2017-07-31 14:29:45.000 212 33798.19 144.50 17089.78 37873.53 2017-07-31 14:29:46.000 212 33798.17 144.51 17089.81 88888.00 2017-07-31 14:29:47.000 212 33798.18 144.50 17089.81 88888.00 2017-07-31 14:29:48.000 212 33798.20 144.52 17089.81 88888.00 2017-07-31 14:29:49.000 212 33798.23 144.53 17089.82 88888.00 2017-07-31 14:29:50.000 212 33798.23 144.52 17089.83 37873.61 2017-07-31 14:29:51.000 212 33798.18 144.51 17089.79 88888.00 2017-07-31 14:29:52.000 212 33798.17 144.55 17089.76 88888.00 2017-07-31 14:29:53.000 212 33798.16 144.55 17089.75 88888.00 2017-07-31 14:29:54.000 212 33798.18 144.57 17089.72 88888.00 2017-07-31 14:29:55.000 212 33798.15 144.62 17089.80 37873.67 2017-07-31 14:29:56.000 212 33798.17 144.64 17089.84 88888.00 2017-07-31 14:29:57.000 212 33798.15 144.65 17089.84 88888.00 2017-07-31 14:29:58.000 212 33798.16 144.62 17089.85 88888.00 2017-07-31 14:29:59.000 212 33798.15 144.64 17089.86 88888.00 2017-07-31 14:30:00.000 212 33798.15 144.62 17089.83 37873.64 2017-07-31 14:30:01.000 212 33798.12 144.62 17089.81 88888.00 2017-07-31 14:30:02.000 212 33798.12 144.64 17089.83 88888.00 2017-07-31 14:30:03.000 212 33798.12 144.68 17089.85 88888.00 2017-07-31 14:30:04.000 212 33798.10 144.69 17089.90 88888.00 2017-07-31 14:30:05.000 212 33798.04 144.65 17089.87 37873.52 2017-07-31 14:30:06.000 212 33798.05 144.65 17089.84 88888.00 2017-07-31 14:30:07.000 212 33798.06 144.66 17089.87 88888.00 2017-07-31 14:30:08.000 212 33798.12 144.66 17089.88 88888.00 2017-07-31 14:30:09.000 212 33798.12 144.69 17089.85 88888.00 2017-07-31 14:30:10.000 212 33798.07 144.71 17089.84 37873.49 2017-07-31 14:30:11.000 212 33798.10 144.73 17089.82 88888.00 2017-07-31 14:30:12.000 212 33798.10 144.70 17089.82 88888.00 2017-07-31 14:30:13.000 212 33798.11 144.70 17089.85 88888.00 2017-07-31 14:30:14.000 212 33798.12 144.69 17089.85 88888.00 2017-07-31 14:30:15.000 212 33798.14 144.70 17089.86 37873.57 2017-07-31 14:30:16.000 212 33798.13 144.70 17089.89 88888.00 2017-07-31 14:30:17.000 212 33798.11 144.72 17089.90 88888.00 2017-07-31 14:30:18.000 212 33798.13 144.74 17089.86 88888.00 2017-07-31 14:30:19.000 212 33798.11 144.72 17089.85 88888.00 2017-07-31 14:30:20.000 212 33798.12 144.74 17089.89 37873.52 2017-07-31 14:30:21.000 212 33798.14 144.72 17089.87 88888.00 2017-07-31 14:30:22.000 212 33798.13 144.71 17089.88 88888.00 2017-07-31 14:30:23.000 212 33798.06 144.70 17089.86 88888.00 2017-07-31 14:30:24.000 212 33798.06 144.72 17089.85 88888.00 2017-07-31 14:30:25.000 212 33798.05 144.71 17089.91 37873.54 2017-07-31 14:30:26.000 212 33798.05 144.75 17089.90 88888.00 2017-07-31 14:30:27.000 212 33798.00 144.73 17089.86 88888.00 2017-07-31 14:30:28.000 212 33798.01 144.72 17089.84 88888.00 2017-07-31 14:30:29.000 212 33797.98 144.75 17089.91 88888.00 2017-07-31 14:30:30.000 212 33797.98 144.76 17089.93 37873.62 2017-07-31 14:30:31.000 212 33797.99 144.75 17089.92 88888.00 2017-07-31 14:30:32.000 212 33798.00 144.72 17089.91 88888.00 2017-07-31 14:30:33.000 212 33798.00 144.72 17089.86 88888.00 2017-07-31 14:30:34.000 212 33798.00 144.74 17089.87 88888.00 2017-07-31 14:30:35.000 212 33797.96 144.77 17089.94 37873.54 2017-07-31 14:30:36.000 212 33798.00 144.76 17089.95 88888.00 2017-07-31 14:30:37.000 212 33798.03 144.76 17089.92 88888.00 2017-07-31 14:30:38.000 212 33797.97 144.75 17089.90 88888.00 2017-07-31 14:30:39.000 212 33797.95 144.78 17089.97 88888.00 2017-07-31 14:30:40.000 212 33797.95 144.79 17090.01 37873.48 2017-07-31 14:30:41.000 212 33797.93 144.79 17090.00 88888.00 2017-07-31 14:30:42.000 212 33797.90 144.73 17089.99 88888.00 2017-07-31 14:30:43.000 212 33797.90 144.74 17089.99 88888.00 2017-07-31 14:30:44.000 212 33797.93 144.78 17090.01 88888.00 2017-07-31 14:30:45.000 212 33797.94 144.76 17089.98 37873.45 2017-07-31 14:30:46.000 212 33797.93 144.80 17089.97 88888.00 2017-07-31 14:30:47.000 212 33797.87 144.81 17089.98 88888.00 2017-07-31 14:30:48.000 212 33797.89 144.81 17089.97 88888.00 2017-07-31 14:30:49.000 212 33797.92 144.82 17089.96 88888.00 2017-07-31 14:30:50.000 212 33797.92 144.85 17089.96 37873.46 2017-07-31 14:30:51.000 212 33797.92 144.83 17089.98 88888.00 2017-07-31 14:30:52.000 212 33797.95 144.83 17089.98 88888.00 2017-07-31 14:30:53.000 212 33797.94 144.85 17090.01 88888.00 2017-07-31 14:30:54.000 212 33797.89 144.86 17090.03 88888.00 2017-07-31 14:30:55.000 212 33797.85 144.84 17090.02 37873.44 2017-07-31 14:30:56.000 212 33797.83 144.86 17090.06 88888.00 2017-07-31 14:30:57.000 212 33797.86 144.87 17090.02 88888.00 2017-07-31 14:30:58.000 212 33797.83 144.90 17090.01 88888.00 2017-07-31 14:30:59.000 212 33797.80 144.92 17090.00 88888.00 2017-07-31 14:31:00.000 212 33797.81 144.95 17090.03 37873.31 2017-07-31 14:31:01.000 212 33797.82 144.91 17090.03 88888.00 2017-07-31 14:31:02.000 212 33797.86 144.89 17090.02 88888.00 2017-07-31 14:31:03.000 212 33797.87 144.90 17090.06 88888.00 2017-07-31 14:31:04.000 212 33797.86 144.92 17090.07 88888.00 2017-07-31 14:31:05.000 212 33797.82 144.89 17090.05 37873.42 2017-07-31 14:31:06.000 212 33797.78 144.92 17090.03 88888.00 2017-07-31 14:31:07.000 212 33797.80 144.92 17090.06 88888.00 2017-07-31 14:31:08.000 212 33797.81 144.91 17090.06 88888.00 2017-07-31 14:31:09.000 212 33797.77 144.90 17090.08 88888.00 2017-07-31 14:31:10.000 212 33797.78 144.85 17090.06 37873.31 2017-07-31 14:31:11.000 212 33797.77 144.91 17090.03 88888.00 2017-07-31 14:31:12.000 212 33797.74 144.91 17090.04 88888.00 2017-07-31 14:31:13.000 212 33797.73 144.91 17090.08 88888.00 2017-07-31 14:31:14.000 212 33797.70 144.91 17090.08 88888.00 2017-07-31 14:31:15.000 212 33797.66 144.92 17090.05 37873.28 2017-07-31 14:31:16.000 212 33797.72 144.90 17090.03 88888.00 2017-07-31 14:31:17.000 212 33797.74 144.90 17090.04 88888.00 2017-07-31 14:31:18.000 212 33797.73 144.91 17090.05 88888.00 2017-07-31 14:31:19.000 212 33797.72 144.93 17090.04 88888.00 2017-07-31 14:31:20.000 212 33797.70 144.91 17090.01 37873.27 2017-07-31 14:31:21.000 212 33797.71 144.92 17090.01 88888.00 2017-07-31 14:31:22.000 212 33797.71 144.92 17090.03 88888.00 2017-07-31 14:31:23.000 212 33797.71 144.91 17090.03 88888.00 2017-07-31 14:31:24.000 212 33797.70 144.88 17090.04 88888.00 2017-07-31 14:31:25.000 212 33797.71 144.90 17090.01 37873.26 2017-07-31 14:31:26.000 212 33797.68 144.90 17090.01 88888.00 2017-07-31 14:31:27.000 212 33797.69 144.82 17089.95 88888.00 2017-07-31 14:31:28.000 212 33797.72 144.83 17089.99 88888.00 2017-07-31 14:31:29.000 212 33797.69 144.86 17089.99 88888.00 2017-07-31 14:31:30.000 212 33797.68 144.87 17089.96 37873.30 2017-07-31 14:31:31.000 212 33797.65 144.90 17090.00 88888.00 2017-07-31 14:31:32.000 212 33797.63 144.88 17090.01 88888.00 2017-07-31 14:31:33.000 212 33797.63 144.87 17089.98 88888.00 2017-07-31 14:31:34.000 212 33797.65 144.88 17089.97 88888.00 2017-07-31 14:31:35.000 212 33797.65 144.92 17090.01 37873.17 2017-07-31 14:31:36.000 212 33797.65 144.93 17090.05 88888.00 2017-07-31 14:31:37.000 212 33797.66 144.92 17090.04 88888.00 2017-07-31 14:31:38.000 212 33797.65 144.90 17090.03 88888.00 2017-07-31 14:31:39.000 212 33797.63 144.91 17090.05 88888.00 2017-07-31 14:31:40.000 212 33797.61 144.92 17090.06 37873.30 2017-07-31 14:31:41.000 212 33797.61 144.92 17090.07 88888.00 2017-07-31 14:31:42.000 212 33797.61 144.90 17090.11 88888.00 2017-07-31 14:31:43.000 212 33797.61 144.88 17090.11 88888.00 2017-07-31 14:31:44.000 212 33797.65 144.83 17090.06 88888.00 2017-07-31 14:31:45.000 212 33797.65 144.85 17090.09 37873.18 2017-07-31 14:31:46.000 212 33797.60 144.88 17090.05 88888.00 2017-07-31 14:31:47.000 212 33797.59 144.85 17090.05 88888.00 2017-07-31 14:31:48.000 212 33797.56 144.85 17090.07 88888.00 2017-07-31 14:31:49.000 212 33797.58 144.85 17090.10 88888.00 2017-07-31 14:31:50.000 212 33797.57 144.83 17090.13 37873.19 2017-07-31 14:31:51.000 212 33797.60 144.83 17090.17 88888.00 2017-07-31 14:31:52.000 212 33797.58 144.83 17090.18 88888.00 2017-07-31 14:31:53.000 212 33797.60 144.85 17090.19 88888.00 2017-07-31 14:31:54.000 212 33797.53 144.81 17090.14 88888.00 2017-07-31 14:31:55.000 212 33797.53 144.85 17090.11 37873.21 2017-07-31 14:31:56.000 212 33797.52 144.85 17090.12 88888.00 2017-07-31 14:31:57.000 212 33797.57 144.81 17090.13 88888.00 2017-07-31 14:31:58.000 212 33797.56 144.84 17090.15 88888.00 2017-07-31 14:31:59.000 212 33797.58 144.86 17090.11 88888.00 2017-07-31 14:32:00.000 212 33797.59 144.81 17090.09 37873.21 2017-07-31 14:32:01.000 212 33797.58 144.78 17090.11 88888.00 2017-07-31 14:32:02.000 212 33797.57 144.80 17090.10 88888.00 2017-07-31 14:32:03.000 212 33797.58 144.83 17090.11 88888.00 2017-07-31 14:32:04.000 212 33797.56 144.85 17090.11 88888.00 2017-07-31 14:32:05.000 212 33797.57 144.86 17090.13 37873.22 2017-07-31 14:32:06.000 212 33797.56 144.88 17090.13 88888.00 2017-07-31 14:32:07.000 212 33797.55 144.92 17090.10 88888.00 2017-07-31 14:32:08.000 212 33797.58 144.90 17090.11 88888.00 2017-07-31 14:32:09.000 212 33797.51 144.93 17090.08 88888.00 2017-07-31 14:32:10.000 212 33797.54 144.93 17090.04 37873.17 2017-07-31 14:32:11.000 212 33797.52 144.95 17090.06 88888.00 2017-07-31 14:32:12.000 212 33797.47 144.97 17090.09 88888.00 2017-07-31 14:32:13.000 212 33797.47 144.97 17090.05 88888.00 2017-07-31 14:32:14.000 212 33797.46 144.98 17090.06 88888.00 2017-07-31 14:32:15.000 212 33797.48 144.95 17090.10 37873.19 2017-07-31 14:32:16.000 212 33797.51 144.95 17090.17 88888.00 2017-07-31 14:32:17.000 212 33797.48 144.97 17090.12 88888.00 2017-07-31 14:32:18.000 212 33797.50 144.97 17090.13 88888.00 2017-07-31 14:32:19.000 212 33797.52 144.99 17090.12 88888.00 2017-07-31 14:32:20.000 212 33797.53 144.97 17090.10 37873.07 2017-07-31 14:32:21.000 212 33797.51 144.93 17090.09 88888.00 2017-07-31 14:32:22.000 212 33797.49 144.94 17090.07 88888.00 2017-07-31 14:32:23.000 212 33797.50 144.96 17090.08 88888.00 2017-07-31 14:32:24.000 212 33797.50 144.94 17090.07 88888.00 2017-07-31 14:32:25.000 212 33797.50 144.96 17090.06 37873.16 2017-07-31 14:32:26.000 212 33797.49 144.95 17090.08 88888.00 2017-07-31 14:32:27.000 212 33797.49 144.94 17090.09 88888.00 2017-07-31 14:32:28.000 212 33797.49 144.93 17090.10 88888.00 2017-07-31 14:32:29.000 212 33797.44 144.91 17090.07 88888.00 2017-07-31 14:32:30.000 212 33797.40 144.91 17090.08 37873.11 2017-07-31 14:32:31.000 212 33797.42 144.88 17090.11 88888.00 2017-07-31 14:32:32.000 212 33797.40 144.89 17090.10 88888.00 2017-07-31 14:32:33.000 212 33797.44 144.84 17090.11 88888.00 2017-07-31 14:32:34.000 212 33797.47 144.83 17090.08 88888.00 2017-07-31 14:32:35.000 212 33797.45 144.86 17090.09 37873.15 2017-07-31 14:32:36.000 212 33797.42 144.89 17090.13 88888.00 2017-07-31 14:32:37.000 212 33797.45 144.93 17090.11 88888.00 2017-07-31 14:32:38.000 212 33797.48 144.92 17090.10 88888.00 2017-07-31 14:32:39.000 212 33797.45 144.88 17090.13 88888.00 2017-07-31 14:32:40.000 212 33797.43 144.90 17090.15 37873.06 2017-07-31 14:32:41.000 212 33797.44 144.90 17090.12 88888.00 2017-07-31 14:32:42.000 212 33797.43 144.94 17090.10 88888.00 2017-07-31 14:32:43.000 212 33797.43 144.89 17090.10 88888.00 2017-07-31 14:32:44.000 212 33797.42 144.90 17090.10 88888.00 2017-07-31 14:32:45.000 212 33797.39 144.92 17090.11 37873.10 2017-07-31 14:32:46.000 212 33797.43 144.92 17090.13 88888.00 2017-07-31 14:32:47.000 212 33797.40 144.94 17090.09 88888.00 2017-07-31 14:32:48.000 212 33797.39 144.91 17090.07 88888.00 2017-07-31 14:32:49.000 212 33797.39 144.92 17090.04 88888.00 2017-07-31 14:32:50.000 212 33797.37 144.93 17090.10 37873.10 2017-07-31 14:32:51.000 212 33797.38 144.92 17090.16 88888.00 2017-07-31 14:32:52.000 212 33797.40 144.95 17090.14 88888.00 2017-07-31 14:32:53.000 212 33797.43 144.96 17090.15 88888.00 2017-07-31 14:32:54.000 212 33797.43 144.94 17090.16 88888.00 2017-07-31 14:32:55.000 212 33797.44 144.95 17090.19 37873.02 2017-07-31 14:32:56.000 212 33797.44 144.99 17090.19 88888.00 2017-07-31 14:32:57.000 212 33797.40 145.00 17090.16 88888.00 2017-07-31 14:32:58.000 212 33797.37 145.00 17090.18 88888.00 2017-07-31 14:32:59.000 212 33797.39 144.98 17090.19 88888.00 2017-07-31 14:33:00.000 212 33797.40 144.97 17090.19 37872.99 2017-07-31 14:33:01.000 212 33797.46 144.99 17090.18 88888.00 2017-07-31 14:33:02.000 212 33797.48 145.00 17090.18 88888.00 2017-07-31 14:33:03.000 212 33797.44 145.02 17090.22 88888.00 2017-07-31 14:33:04.000 212 33797.42 144.98 17090.21 88888.00 2017-07-31 14:33:05.000 212 33797.45 144.97 17090.21 37873.03 2017-07-31 14:33:06.000 212 33797.44 144.98 17090.20 88888.00 2017-07-31 14:33:07.000 212 33797.41 144.97 17090.23 88888.00 2017-07-31 14:33:08.000 212 33797.40 144.94 17090.23 88888.00 2017-07-31 14:33:09.000 212 33797.37 144.94 17090.26 88888.00 2017-07-31 14:33:10.000 212 33797.36 144.96 17090.27 37873.00 2017-07-31 14:33:11.000 212 33797.34 144.97 17090.25 88888.00 2017-07-31 14:33:12.000 212 33797.34 144.99 17090.28 88888.00 2017-07-31 14:33:13.000 212 33797.38 144.96 17090.26 88888.00 2017-07-31 14:33:14.000 212 33797.35 144.88 17090.24 88888.00 2017-07-31 14:33:15.000 212 33797.35 144.87 17090.25 37873.05 2017-07-31 14:33:16.000 212 33797.36 144.89 17090.24 88888.00 2017-07-31 14:33:17.000 212 33797.36 144.91 17090.28 88888.00 2017-07-31 14:33:18.000 212 33797.32 144.94 17090.26 88888.00 2017-07-31 14:33:19.000 212 33797.31 144.98 17090.28 88888.00 2017-07-31 14:33:20.000 212 33797.34 145.03 17090.27 37873.06 2017-07-31 14:33:21.000 212 33797.35 145.00 17090.22 88888.00 2017-07-31 14:33:22.000 212 33797.35 144.96 17090.21 88888.00 2017-07-31 14:33:23.000 212 33797.33 145.01 17090.26 88888.00 2017-07-31 14:33:24.000 212 33797.35 144.98 17090.29 88888.00 2017-07-31 14:33:25.000 212 33797.34 144.98 17090.25 37873.01 2017-07-31 14:33:26.000 212 33797.30 145.01 17090.31 88888.00 2017-07-31 14:33:27.000 212 33797.29 145.05 17090.28 88888.00 2017-07-31 14:33:28.000 212 33797.29 145.08 17090.26 88888.00 2017-07-31 14:33:29.000 212 33797.27 145.04 17090.26 88888.00 2017-07-31 14:33:30.000 212 33797.25 144.98 17090.28 37872.93 2017-07-31 14:33:31.000 212 33797.27 145.00 17090.29 88888.00 2017-07-31 14:33:32.000 212 33797.27 145.03 17090.23 88888.00 2017-07-31 14:33:33.000 212 33797.22 145.04 17090.26 88888.00 2017-07-31 14:33:34.000 212 33797.20 145.07 17090.32 88888.00 2017-07-31 14:33:35.000 212 33797.20 145.07 17090.33 37872.91 2017-07-31 14:33:36.000 212 33797.25 145.06 17090.30 88888.00 2017-07-31 14:33:37.000 212 33797.23 145.00 17090.27 88888.00 2017-07-31 14:33:38.000 212 33797.21 144.98 17090.33 88888.00 2017-07-31 14:33:39.000 212 33797.20 144.96 17090.32 88888.00 2017-07-31 14:33:40.000 212 33797.21 145.00 17090.34 37873.00 2017-07-31 14:33:41.000 212 33797.20 145.02 17090.36 88888.00 2017-07-31 14:33:42.000 212 33797.22 145.01 17090.34 88888.00 2017-07-31 14:33:43.000 212 33797.19 145.04 17090.31 88888.00 2017-07-31 14:33:44.000 212 33797.18 144.99 17090.34 88888.00 2017-07-31 14:33:45.000 212 33797.16 144.95 17090.30 37872.89 2017-07-31 14:33:46.000 212 33797.12 144.96 17090.32 88888.00 2017-07-31 14:33:47.000 212 33797.10 144.98 17090.30 88888.00 2017-07-31 14:33:48.000 212 33797.10 144.95 17090.30 88888.00 2017-07-31 14:33:49.000 212 33797.07 144.91 17090.26 88888.00 2017-07-31 14:33:50.000 212 33797.08 144.90 17090.32 37872.97 2017-07-31 14:33:51.000 212 33797.09 144.91 17090.37 88888.00 2017-07-31 14:33:52.000 212 33797.06 144.98 17090.38 88888.00 2017-07-31 14:33:53.000 212 33797.07 144.99 17090.33 88888.00 2017-07-31 14:33:54.000 212 33797.10 144.96 17090.32 88888.00 2017-07-31 14:33:55.000 212 33797.10 144.97 17090.36 37872.98 2017-07-31 14:33:56.000 212 33797.08 145.00 17090.39 88888.00 2017-07-31 14:33:57.000 212 33797.07 144.99 17090.37 88888.00 2017-07-31 14:33:58.000 212 33797.06 144.97 17090.38 88888.00 2017-07-31 14:33:59.000 212 33797.05 144.96 17090.38 88888.00 2017-07-31 14:34:00.000 212 33797.06 144.99 17090.41 37872.84 2017-07-31 14:34:01.000 212 33797.06 145.03 17090.39 88888.00 2017-07-31 14:34:02.000 212 33797.05 145.03 17090.41 88888.00 2017-07-31 14:34:03.000 212 33797.06 145.07 17090.44 88888.00 2017-07-31 14:34:04.000 212 33797.04 145.05 17090.43 88888.00 2017-07-31 14:34:05.000 212 33797.04 145.01 17090.41 37872.86 2017-07-31 14:34:06.000 212 33797.02 145.00 17090.47 88888.00 2017-07-31 14:34:07.000 212 33796.97 145.01 17090.50 88888.00 2017-07-31 14:34:08.000 212 33796.96 145.00 17090.48 88888.00 2017-07-31 14:34:09.000 212 33797.03 145.02 17090.45 88888.00 2017-07-31 14:34:10.000 212 33797.03 145.05 17090.49 37872.90 2017-07-31 14:34:11.000 212 33797.04 145.08 17090.48 88888.00 2017-07-31 14:34:12.000 212 33797.04 145.07 17090.47 88888.00 2017-07-31 14:34:13.000 212 33797.04 145.02 17090.43 88888.00 2017-07-31 14:34:14.000 212 33797.00 145.02 17090.44 88888.00 2017-07-31 14:34:15.000 212 33796.96 145.06 17090.44 37872.94 2017-07-31 14:34:16.000 212 33797.00 145.06 17090.45 88888.00 2017-07-31 14:34:17.000 212 33797.01 145.08 17090.42 88888.00 2017-07-31 14:34:18.000 212 33797.03 145.11 17090.40 88888.00 2017-07-31 14:34:19.000 212 33796.99 145.09 17090.43 88888.00 2017-07-31 14:34:20.000 212 33797.00 145.11 17090.46 37872.85 2017-07-31 14:34:21.000 212 33796.97 145.07 17090.45 88888.00 2017-07-31 14:34:22.000 212 33796.95 145.06 17090.47 88888.00 2017-07-31 14:34:23.000 212 33796.90 145.05 17090.47 88888.00 2017-07-31 14:34:24.000 212 33796.90 145.09 17090.46 88888.00 2017-07-31 14:34:25.000 212 33796.85 145.12 17090.45 37872.82 2017-07-31 14:34:26.000 212 33796.90 145.14 17090.44 88888.00 2017-07-31 14:34:27.000 212 33796.88 145.11 17090.43 88888.00 2017-07-31 14:34:28.000 212 33796.89 145.08 17090.44 88888.00 2017-07-31 14:34:29.000 212 33796.83 145.09 17090.47 88888.00 2017-07-31 14:34:30.000 212 33796.82 145.12 17090.46 37872.75 2017-07-31 14:34:31.000 212 33796.83 145.09 17090.48 88888.00 2017-07-31 14:34:32.000 212 33796.81 145.08 17090.46 88888.00 2017-07-31 14:34:33.000 212 33796.82 145.11 17090.50 88888.00 2017-07-31 14:34:34.000 212 33796.84 145.16 17090.55 88888.00 2017-07-31 14:34:35.000 212 33796.83 145.19 17090.60 37872.72 2017-07-31 14:34:36.000 212 33796.79 145.19 17090.56 88888.00 2017-07-31 14:34:37.000 212 33796.77 145.19 17090.54 88888.00 2017-07-31 14:34:38.000 212 33796.76 145.19 17090.51 88888.00 2017-07-31 14:34:39.000 212 33796.76 145.18 17090.53 88888.00 2017-07-31 14:34:40.000 212 33796.77 145.23 17090.55 37872.69 2017-07-31 14:34:41.000 212 33796.78 145.18 17090.57 88888.00 2017-07-31 14:34:42.000 212 33796.80 145.21 17090.51 88888.00 2017-07-31 14:34:43.000 212 33796.80 145.25 17090.52 88888.00 2017-07-31 14:34:44.000 212 33796.77 145.27 17090.49 88888.00 2017-07-31 14:34:45.000 212 33796.74 145.26 17090.47 37872.63 2017-07-31 14:34:46.000 212 33796.76 145.24 17090.45 88888.00 2017-07-31 14:34:47.000 212 33796.77 145.29 17090.46 88888.00 2017-07-31 14:34:48.000 212 33796.82 145.29 17090.48 88888.00 2017-07-31 14:34:49.000 212 33796.78 145.25 17090.50 88888.00 2017-07-31 14:34:50.000 212 33796.80 145.24 17090.53 37872.67 2017-07-31 14:34:51.000 212 33796.81 145.25 17090.53 88888.00 2017-07-31 14:34:52.000 212 33796.81 145.33 17090.54 88888.00 2017-07-31 14:34:53.000 212 33796.80 145.41 17090.51 88888.00 2017-07-31 14:34:54.000 212 33796.77 145.43 17090.51 88888.00 2017-07-31 14:34:55.000 212 33796.76 145.41 17090.51 37872.74 2017-07-31 14:34:56.000 212 33796.78 145.40 17090.51 88888.00 2017-07-31 14:34:57.000 212 33796.78 145.46 17090.53 88888.00 2017-07-31 14:34:58.000 212 33796.78 145.46 17090.52 88888.00 2017-07-31 14:34:59.000 212 33796.82 145.45 17090.52 88888.00 2017-07-31 14:35:00.000 212 33796.81 145.43 17090.54 37872.81 2017-07-31 14:35:01.000 212 33796.82 145.45 17090.53 88888.00 2017-07-31 14:35:02.000 212 33796.84 145.50 17090.54 88888.00 2017-07-31 14:35:03.000 212 33796.82 145.48 17090.54 88888.00 2017-07-31 14:35:04.000 212 33796.79 145.46 17090.53 88888.00 2017-07-31 14:35:05.000 212 33796.82 145.44 17090.48 37872.61 2017-07-31 14:35:06.000 212 33796.81 145.45 17090.50 88888.00 2017-07-31 14:35:07.000 212 33796.83 145.41 17090.49 88888.00 2017-07-31 14:35:08.000 212 33796.85 145.40 17090.55 88888.00 2017-07-31 14:35:09.000 212 33796.85 145.40 17090.58 88888.00 2017-07-31 14:35:10.000 212 33796.82 145.36 17090.55 37872.65 2017-07-31 14:35:11.000 212 33796.82 145.38 17090.55 88888.00 2017-07-31 14:35:12.000 212 33796.83 145.43 17090.58 88888.00 2017-07-31 14:35:13.000 212 33796.81 145.45 17090.55 88888.00 2017-07-31 14:35:14.000 212 33796.83 145.42 17090.56 88888.00 2017-07-31 14:35:15.000 212 33796.83 145.44 17090.56 37872.67 2017-07-31 14:35:16.000 212 33796.83 145.42 17090.54 88888.00 2017-07-31 14:35:17.000 212 33796.82 145.41 17090.55 88888.00 2017-07-31 14:35:18.000 212 33796.83 145.42 17090.57 88888.00 2017-07-31 14:35:19.000 212 33796.85 145.44 17090.56 88888.00 2017-07-31 14:35:20.000 212 33796.84 145.44 17090.54 37872.70 2017-07-31 14:35:21.000 212 33796.85 145.42 17090.52 88888.00 2017-07-31 14:35:22.000 212 33796.85 145.47 17090.54 88888.00 2017-07-31 14:35:23.000 212 33796.84 145.49 17090.55 88888.00 2017-07-31 14:35:24.000 212 33796.85 145.45 17090.53 88888.00 2017-07-31 14:35:25.000 212 33796.92 145.44 17090.52 37872.76 2017-07-31 14:35:26.000 212 33796.96 145.43 17090.53 88888.00 2017-07-31 14:35:27.000 212 33796.92 145.41 17090.53 88888.00 2017-07-31 14:35:28.000 212 33796.92 145.44 17090.59 88888.00 2017-07-31 14:35:29.000 212 33796.94 145.47 17090.57 88888.00 2017-07-31 14:35:30.000 212 33796.93 145.46 17090.53 37872.74 2017-07-31 14:35:31.000 212 33796.89 145.46 17090.54 88888.00 2017-07-31 14:35:32.000 212 33796.90 145.49 17090.58 88888.00 2017-07-31 14:35:33.000 212 33796.94 145.50 17090.57 88888.00 2017-07-31 14:35:34.000 212 33796.93 145.49 17090.57 88888.00 2017-07-31 14:35:35.000 212 33796.92 145.43 17090.54 37872.77 2017-07-31 14:35:36.000 212 33796.91 145.42 17090.54 88888.00 2017-07-31 14:35:37.000 212 33796.94 145.44 17090.56 88888.00 2017-07-31 14:35:38.000 212 33796.92 145.47 17090.56 88888.00 2017-07-31 14:35:39.000 212 33796.89 145.47 17090.54 88888.00 2017-07-31 14:35:40.000 212 33796.89 145.47 17090.56 37872.83 2017-07-31 14:35:41.000 212 33796.89 145.48 17090.59 88888.00 2017-07-31 14:35:42.000 212 33796.85 145.48 17090.61 88888.00 2017-07-31 14:35:43.000 212 33796.82 145.49 17090.56 88888.00 2017-07-31 14:35:44.000 212 33796.88 145.51 17090.58 88888.00 2017-07-31 14:35:45.000 212 33796.87 145.51 17090.58 37872.79 2017-07-31 14:35:46.000 212 33796.82 145.50 17090.56 88888.00 2017-07-31 14:35:47.000 212 33796.81 145.48 17090.58 88888.00 2017-07-31 14:35:48.000 212 33796.81 145.52 17090.55 88888.00 2017-07-31 14:35:49.000 212 33796.84 145.56 17090.52 88888.00 2017-07-31 14:35:50.000 212 33796.86 145.54 17090.53 37872.75 2017-07-31 14:35:51.000 212 33796.82 145.47 17090.54 88888.00 2017-07-31 14:35:52.000 212 33796.78 145.50 17090.52 88888.00 2017-07-31 14:35:53.000 212 33796.72 145.52 17090.51 88888.00 2017-07-31 14:35:54.000 212 33796.71 145.54 17090.53 88888.00 2017-07-31 14:35:55.000 212 33796.76 145.52 17090.48 37872.72 2017-07-31 14:35:56.000 212 33796.76 145.52 17090.52 88888.00 2017-07-31 14:35:57.000 212 33796.73 145.55 17090.55 88888.00 2017-07-31 14:35:58.000 212 33796.75 145.56 17090.55 88888.00 2017-07-31 14:35:59.000 212 33796.73 145.55 17090.53 88888.00 2017-07-31 14:36:00.000 212 33796.72 145.54 17090.54 37872.73 2017-07-31 14:36:01.000 212 33796.73 145.55 17090.55 88888.00 2017-07-31 14:36:02.000 212 33796.73 145.59 17090.56 88888.00 2017-07-31 14:36:03.000 212 33796.69 145.60 17090.61 88888.00 2017-07-31 14:36:04.000 212 33796.66 145.64 17090.62 88888.00 2017-07-31 14:36:05.000 212 33796.64 145.67 17090.56 37872.65 2017-07-31 14:36:06.000 212 33796.65 145.61 17090.56 88888.00 2017-07-31 14:36:07.000 212 33796.63 145.59 17090.54 88888.00 2017-07-31 14:36:08.000 212 33796.65 145.58 17090.54 88888.00 2017-07-31 14:36:09.000 212 33796.66 145.59 17090.55 88888.00 2017-07-31 14:36:10.000 212 33796.65 145.62 17090.56 37872.55 2017-07-31 14:36:11.000 212 33796.60 145.65 17090.61 88888.00 2017-07-31 14:36:12.000 212 33796.60 145.62 17090.60 88888.00 2017-07-31 14:36:13.000 212 33796.55 145.60 17090.59 88888.00 2017-07-31 14:36:14.000 212 33796.55 145.64 17090.59 88888.00 2017-07-31 14:36:15.000 212 33796.55 145.64 17090.61 37872.67 2017-07-31 14:36:16.000 212 33796.57 145.67 17090.58 88888.00 2017-07-31 14:36:17.000 212 33796.59 145.69 17090.60 88888.00 2017-07-31 14:36:18.000 212 33796.59 145.68 17090.60 88888.00 2017-07-31 14:36:19.000 212 33796.58 145.69 17090.62 88888.00 2017-07-31 14:36:20.000 212 33796.58 145.70 17090.62 37872.62 2017-07-31 14:36:21.000 212 33796.57 145.72 17090.64 88888.00 2017-07-31 14:36:22.000 212 33796.54 145.75 17090.65 88888.00 2017-07-31 14:36:23.000 212 33796.52 145.76 17090.63 88888.00 2017-07-31 14:36:24.000 212 33796.54 145.75 17090.62 88888.00 2017-07-31 14:36:25.000 212 33796.56 145.68 17090.67 37872.55 2017-07-31 14:36:26.000 212 33796.56 145.66 17090.66 88888.00 2017-07-31 14:36:27.000 212 33796.55 145.70 17090.66 88888.00 2017-07-31 14:36:28.000 212 33796.53 145.72 17090.70 88888.00 2017-07-31 14:36:29.000 212 33796.54 145.71 17090.66 88888.00 2017-07-31 14:36:30.000 212 33796.56 145.69 17090.65 37872.55 2017-07-31 14:36:31.000 212 33796.53 145.69 17090.66 88888.00 2017-07-31 14:36:32.000 212 33796.58 145.72 17090.65 88888.00 2017-07-31 14:36:33.000 212 33796.61 145.71 17090.64 88888.00 2017-07-31 14:36:34.000 212 33796.58 145.65 17090.63 88888.00 2017-07-31 14:36:35.000 212 33796.52 145.60 17090.64 37872.59 2017-07-31 14:36:36.000 212 33796.56 145.63 17090.62 88888.00 2017-07-31 14:36:37.000 212 33796.60 145.65 17090.61 88888.00 2017-07-31 14:36:38.000 212 33796.62 145.68 17090.60 88888.00 2017-07-31 14:36:39.000 212 33796.60 145.68 17090.59 88888.00 2017-07-31 14:36:40.000 212 33796.59 145.64 17090.64 37872.64 2017-07-31 14:36:41.000 212 33796.59 145.65 17090.68 88888.00 2017-07-31 14:36:42.000 212 33796.61 145.65 17090.68 88888.00 2017-07-31 14:36:43.000 212 33796.58 145.65 17090.66 88888.00 2017-07-31 14:36:44.000 212 33796.58 145.60 17090.62 88888.00 2017-07-31 14:36:45.000 212 33796.60 145.58 17090.63 37872.49 2017-07-31 14:36:46.000 212 33796.58 145.60 17090.69 88888.00 2017-07-31 14:36:47.000 212 33796.60 145.64 17090.68 88888.00 2017-07-31 14:36:48.000 212 33796.62 145.64 17090.66 88888.00 2017-07-31 14:36:49.000 212 33796.60 145.62 17090.67 88888.00 2017-07-31 14:36:50.000 212 33796.58 145.59 17090.68 37872.54 2017-07-31 14:36:51.000 212 33796.57 145.62 17090.69 88888.00 2017-07-31 14:36:52.000 212 33796.56 145.60 17090.72 88888.00 2017-07-31 14:36:53.000 212 33796.54 145.63 17090.68 88888.00 2017-07-31 14:36:54.000 212 33796.53 145.69 17090.70 88888.00 2017-07-31 14:36:55.000 212 33796.49 145.65 17090.72 37872.61 2017-07-31 14:36:56.000 212 33796.49 145.64 17090.74 88888.00 2017-07-31 14:36:57.000 212 33796.49 145.67 17090.73 88888.00 2017-07-31 14:36:58.000 212 33796.49 145.71 17090.73 88888.00 2017-07-31 14:36:59.000 212 33796.50 145.68 17090.73 88888.00 2017-07-31 14:37:00.000 212 33796.52 145.70 17090.76 37872.43 2017-07-31 14:37:01.000 212 33796.48 145.74 17090.76 88888.00 2017-07-31 14:37:02.000 212 33796.48 145.74 17090.73 88888.00 2017-07-31 14:37:03.000 212 33796.47 145.77 17090.73 88888.00 2017-07-31 14:37:04.000 212 33796.52 145.74 17090.76 88888.00 2017-07-31 14:37:05.000 212 33796.50 145.73 17090.76 37872.51 2017-07-31 14:37:06.000 212 33796.48 145.73 17090.76 88888.00 2017-07-31 14:37:07.000 212 33796.46 145.70 17090.76 88888.00 2017-07-31 14:37:08.000 212 33796.46 145.76 17090.77 88888.00 2017-07-31 14:37:09.000 212 33796.47 145.81 17090.75 88888.00 2017-07-31 14:37:10.000 212 33796.49 145.79 17090.76 37872.46 2017-07-31 14:37:11.000 212 33796.47 145.77 17090.75 88888.00 2017-07-31 14:37:12.000 212 33796.47 145.79 17090.79 88888.00 2017-07-31 14:37:13.000 212 33796.49 145.78 17090.79 88888.00 2017-07-31 14:37:14.000 212 33796.46 145.74 17090.76 88888.00 2017-07-31 14:37:15.000 212 33796.42 145.77 17090.73 37872.38 2017-07-31 14:37:16.000 212 33796.42 145.77 17090.74 88888.00 2017-07-31 14:37:17.000 212 33796.44 145.77 17090.78 88888.00 2017-07-31 14:37:18.000 212 33796.44 145.78 17090.77 88888.00 2017-07-31 14:37:19.000 212 33796.43 145.77 17090.78 88888.00 2017-07-31 14:37:20.000 212 33796.44 145.75 17090.75 37872.45 2017-07-31 14:37:21.000 212 33796.46 145.76 17090.73 88888.00 2017-07-31 14:37:22.000 212 33796.50 145.75 17090.77 88888.00 2017-07-31 14:37:23.000 212 33796.50 145.78 17090.78 88888.00 2017-07-31 14:37:24.000 212 33796.47 145.77 17090.85 88888.00 2017-07-31 14:37:25.000 212 33796.48 145.79 17090.85 37872.43 2017-07-31 14:37:26.000 212 33796.48 145.81 17090.85 88888.00 2017-07-31 14:37:27.000 212 33796.51 145.78 17090.88 88888.00 2017-07-31 14:37:28.000 212 33796.48 145.74 17090.85 88888.00 2017-07-31 14:37:29.000 212 33796.48 145.71 17090.85 88888.00 2017-07-31 14:37:30.000 212 33796.46 145.74 17090.82 37872.38 2017-07-31 14:37:31.000 212 33796.44 145.76 17090.82 88888.00 2017-07-31 14:37:32.000 212 33796.45 145.74 17090.86 88888.00 2017-07-31 14:37:33.000 212 33796.47 145.79 17090.87 88888.00 2017-07-31 14:37:34.000 212 33796.48 145.86 17090.87 88888.00 2017-07-31 14:37:35.000 212 33796.47 145.83 17090.87 37872.48 2017-07-31 14:37:36.000 212 33796.45 145.84 17090.84 88888.00 2017-07-31 14:37:37.000 212 33796.43 145.84 17090.85 88888.00 2017-07-31 14:37:38.000 212 33796.45 145.85 17090.85 88888.00 2017-07-31 14:37:39.000 212 33796.47 145.87 17090.82 88888.00 2017-07-31 14:37:40.000 212 33796.50 145.85 17090.83 37872.58 2017-07-31 14:37:41.000 212 33796.46 145.83 17090.82 88888.00 2017-07-31 14:37:42.000 212 33796.47 145.84 17090.82 88888.00 2017-07-31 14:37:43.000 212 33796.52 145.86 17090.84 88888.00 2017-07-31 14:37:44.000 212 33796.53 145.82 17090.81 88888.00 2017-07-31 14:37:45.000 212 33796.53 145.84 17090.82 37872.46 2017-07-31 14:37:46.000 212 33796.47 145.84 17090.78 88888.00 2017-07-31 14:37:47.000 212 33796.49 145.85 17090.76 88888.00 2017-07-31 14:37:48.000 212 33796.52 145.86 17090.76 88888.00 2017-07-31 14:37:49.000 212 33796.54 145.86 17090.73 88888.00 2017-07-31 14:37:50.000 212 33796.57 145.90 17090.76 37872.57 2017-07-31 14:37:51.000 212 33796.54 145.91 17090.77 88888.00 2017-07-31 14:37:52.000 212 33796.54 145.95 17090.82 88888.00 2017-07-31 14:37:53.000 212 33796.54 145.99 17090.81 88888.00 2017-07-31 14:37:54.000 212 33796.55 145.96 17090.79 88888.00 2017-07-31 14:37:55.000 212 33796.54 145.95 17090.76 37872.52 2017-07-31 14:37:56.000 212 33796.57 145.94 17090.81 88888.00 2017-07-31 14:37:57.000 212 33796.58 145.90 17090.80 88888.00 2017-07-31 14:37:58.000 212 33796.56 145.91 17090.78 88888.00 2017-07-31 14:37:59.000 212 33796.55 145.98 17090.83 88888.00 2017-07-31 14:38:00.000 212 33796.58 145.97 17090.81 37872.54 2017-07-31 14:38:01.000 212 33796.62 145.92 17090.83 88888.00 2017-07-31 14:38:02.000 212 33796.61 145.92 17090.78 88888.00 2017-07-31 14:38:03.000 212 33796.59 145.94 17090.82 88888.00 2017-07-31 14:38:04.000 212 33796.61 145.93 17090.82 88888.00 2017-07-31 14:38:05.000 212 33796.62 145.94 17090.85 37872.54 2017-07-31 14:38:06.000 212 33796.63 145.91 17090.84 88888.00 2017-07-31 14:38:07.000 212 33796.64 145.91 17090.84 88888.00 2017-07-31 14:38:08.000 212 33796.62 145.92 17090.81 88888.00 2017-07-31 14:38:09.000 212 33796.58 145.94 17090.82 88888.00 2017-07-31 14:38:10.000 212 33796.57 145.92 17090.82 37872.57 2017-07-31 14:38:11.000 212 33796.55 145.94 17090.83 88888.00 2017-07-31 14:38:12.000 212 33796.56 145.97 17090.77 88888.00 2017-07-31 14:38:13.000 212 33796.55 145.91 17090.79 88888.00 2017-07-31 14:38:14.000 212 33796.57 145.87 17090.79 88888.00 2017-07-31 14:38:15.000 212 33796.56 145.85 17090.83 37872.58 2017-07-31 14:38:16.000 212 33796.53 145.86 17090.81 88888.00 2017-07-31 14:38:17.000 212 33796.56 145.85 17090.80 88888.00 2017-07-31 14:38:18.000 212 33796.57 145.90 17090.82 88888.00 2017-07-31 14:38:19.000 212 33796.56 145.93 17090.78 88888.00 2017-07-31 14:38:20.000 212 33796.54 145.97 17090.80 37872.58 2017-07-31 14:38:21.000 212 33796.51 145.94 17090.87 88888.00 2017-07-31 14:38:22.000 212 33796.49 145.92 17090.82 88888.00 2017-07-31 14:38:23.000 212 33796.49 145.94 17090.85 88888.00 2017-07-31 14:38:24.000 212 33796.51 145.91 17090.85 88888.00 2017-07-31 14:38:25.000 212 33796.49 145.88 17090.84 37872.55 2017-07-31 14:38:26.000 212 33796.51 145.85 17090.84 88888.00 2017-07-31 14:38:27.000 212 33796.49 145.80 17090.85 88888.00 2017-07-31 14:38:28.000 212 33796.50 145.85 17090.88 88888.00 2017-07-31 14:38:29.000 212 33796.47 145.86 17090.89 88888.00 2017-07-31 14:38:30.000 212 33796.42 145.86 17090.89 37872.53 2017-07-31 14:38:31.000 212 33796.42 145.83 17090.89 88888.00 2017-07-31 14:38:32.000 212 33796.47 145.86 17090.86 88888.00 2017-07-31 14:38:33.000 212 33796.48 145.87 17090.85 88888.00 2017-07-31 14:38:34.000 212 33796.46 145.85 17090.86 88888.00 2017-07-31 14:38:35.000 212 33796.45 145.84 17090.91 37872.48 2017-07-31 14:38:36.000 212 33796.49 145.87 17090.91 88888.00 2017-07-31 14:38:37.000 212 33796.50 145.89 17090.93 88888.00 2017-07-31 14:38:38.000 212 33796.51 145.89 17090.92 88888.00 2017-07-31 14:38:39.000 212 33796.52 145.87 17090.90 88888.00 2017-07-31 14:38:40.000 212 33796.55 145.90 17090.91 37872.57 2017-07-31 14:38:41.000 212 33796.51 145.93 17090.93 88888.00 2017-07-31 14:38:42.000 212 33796.50 145.96 17090.90 88888.00 2017-07-31 14:38:43.000 212 33796.53 145.95 17090.91 88888.00 2017-07-31 14:38:44.000 212 33796.55 145.93 17090.96 88888.00 2017-07-31 14:38:45.000 212 33796.55 145.90 17090.94 37872.60 2017-07-31 14:38:46.000 212 33796.51 145.88 17090.93 88888.00 2017-07-31 14:38:47.000 212 33796.53 145.90 17090.90 88888.00 2017-07-31 14:38:48.000 212 33796.53 145.91 17090.90 88888.00 2017-07-31 14:38:49.000 212 33796.49 145.90 17090.89 88888.00 2017-07-31 14:38:50.000 212 33796.50 145.89 17090.91 37872.65 2017-07-31 14:38:51.000 212 33796.49 145.85 17090.88 88888.00 2017-07-31 14:38:52.000 212 33796.52 145.83 17090.89 88888.00 2017-07-31 14:38:53.000 212 33796.50 145.86 17090.93 88888.00 2017-07-31 14:38:54.000 212 33796.51 145.87 17090.92 88888.00 2017-07-31 14:38:55.000 212 33796.47 145.81 17090.91 37872.50 2017-07-31 14:38:56.000 212 33796.43 145.79 17090.90 88888.00 2017-07-31 14:38:57.000 212 33796.40 145.79 17090.87 88888.00 2017-07-31 14:38:58.000 212 33796.38 145.81 17090.87 88888.00 2017-07-31 14:38:59.000 212 33796.37 145.81 17090.89 88888.00 2017-07-31 14:39:00.000 212 33796.35 145.80 17090.88 37872.44 2017-07-31 14:39:01.000 212 33796.37 145.78 17090.85 88888.00 2017-07-31 14:39:02.000 212 33796.32 145.77 17090.87 88888.00 2017-07-31 14:39:03.000 212 33796.32 145.78 17090.90 88888.00 2017-07-31 14:39:04.000 212 33796.31 145.81 17090.89 88888.00 2017-07-31 14:39:05.000 212 33796.28 145.81 17090.87 37872.39 2017-07-31 14:39:06.000 212 33796.23 145.80 17090.89 88888.00 2017-07-31 14:39:07.000 212 33796.24 145.84 17090.93 88888.00 2017-07-31 14:39:08.000 212 33796.24 145.85 17090.92 88888.00 2017-07-31 14:39:09.000 212 33796.26 145.83 17090.90 88888.00 2017-07-31 14:39:10.000 212 33796.24 145.80 17090.84 37872.55 2017-07-31 14:39:11.000 212 33796.23 145.83 17090.88 88888.00 2017-07-31 14:39:12.000 212 33796.25 145.85 17090.88 88888.00 2017-07-31 14:39:13.000 212 33796.28 145.87 17090.82 88888.00 2017-07-31 14:39:14.000 212 33796.29 145.86 17090.85 88888.00 2017-07-31 14:39:15.000 212 33796.27 145.87 17090.84 37872.36 2017-07-31 14:39:16.000 212 33796.31 145.95 17090.91 88888.00 2017-07-31 14:39:17.000 212 33796.33 145.93 17090.90 88888.00 2017-07-31 14:39:18.000 212 33796.37 145.97 17090.89 88888.00 2017-07-31 14:39:19.000 212 33796.38 146.00 17090.88 88888.00 2017-07-31 14:39:20.000 212 33796.38 145.99 17090.89 37872.49 2017-07-31 14:39:21.000 212 33796.43 146.00 17090.90 88888.00 2017-07-31 14:39:22.000 212 33796.49 146.01 17090.90 88888.00 2017-07-31 14:39:23.000 212 33796.48 146.02 17090.89 88888.00 2017-07-31 14:39:24.000 212 33796.53 145.99 17090.88 88888.00 2017-07-31 14:39:25.000 212 33796.58 145.97 17090.91 37872.62 2017-07-31 14:39:26.000 212 33796.58 146.02 17090.90 88888.00 2017-07-31 14:39:27.000 212 33796.56 146.02 17090.91 88888.00 2017-07-31 14:39:28.000 212 33796.57 146.04 17090.92 88888.00 2017-07-31 14:39:29.000 212 33796.56 145.99 17090.91 88888.00 2017-07-31 14:39:30.000 212 33796.59 145.98 17090.91 37872.77 2017-07-31 14:39:31.000 212 33796.62 145.98 17090.90 88888.00 2017-07-31 14:39:32.000 212 33796.61 146.00 17090.92 88888.00 2017-07-31 14:39:33.000 212 33796.57 145.95 17090.90 88888.00 2017-07-31 14:39:34.000 212 33796.57 145.92 17090.89 88888.00 2017-07-31 14:39:35.000 212 33796.62 145.90 17090.88 37872.71 2017-07-31 14:39:36.000 212 33796.61 145.89 17090.81 88888.00 2017-07-31 14:39:37.000 212 33796.57 145.89 17090.80 88888.00 2017-07-31 14:39:38.000 212 33796.57 145.87 17090.85 88888.00 2017-07-31 14:39:39.000 212 33796.55 145.88 17090.87 88888.00 2017-07-31 14:39:40.000 212 33796.58 145.89 17090.91 37872.66 2017-07-31 14:39:41.000 212 33796.55 145.86 17090.91 88888.00 2017-07-31 14:39:42.000 212 33796.55 145.92 17090.93 88888.00 2017-07-31 14:39:43.000 212 33796.54 145.89 17090.88 88888.00 2017-07-31 14:39:44.000 212 33796.54 145.86 17090.91 88888.00 2017-07-31 14:39:45.000 212 33796.57 145.88 17090.91 37872.83 2017-07-31 14:39:46.000 212 33796.58 145.88 17090.93 88888.00 2017-07-31 14:39:47.000 212 33796.61 145.90 17090.93 88888.00 2017-07-31 14:39:48.000 212 33796.60 145.88 17090.92 88888.00 2017-07-31 14:39:49.000 212 33796.58 145.88 17090.93 88888.00 2017-07-31 14:39:50.000 212 33796.58 145.90 17090.92 37872.81 2017-07-31 14:39:51.000 212 33796.61 145.90 17090.90 88888.00 2017-07-31 14:39:52.000 212 33796.63 145.90 17090.88 88888.00 2017-07-31 14:39:53.000 212 33796.64 145.89 17090.90 88888.00 2017-07-31 14:39:54.000 212 33796.71 145.88 17090.96 88888.00 2017-07-31 14:39:55.000 212 33796.72 145.87 17090.99 37872.86 2017-07-31 14:39:56.000 212 33796.76 145.88 17090.98 88888.00 2017-07-31 14:39:57.000 212 33796.78 145.90 17090.94 88888.00 2017-07-31 14:39:58.000 212 33796.77 145.92 17090.95 88888.00 2017-07-31 14:39:59.000 212 33796.76 145.90 17090.99 88888.00 2017-07-31 14:40:00.000 212 33796.81 145.94 17090.96 37872.88 2017-07-31 14:40:01.000 212 33796.81 145.93 17090.94 88888.00 2017-07-31 14:40:02.000 212 33796.82 145.90 17090.95 88888.00 2017-07-31 14:40:03.000 212 33796.83 145.92 17090.94 88888.00 2017-07-31 14:40:04.000 212 33796.84 145.93 17090.94 88888.00 2017-07-31 14:40:05.000 212 33796.89 145.93 17090.92 37872.99 2017-07-31 14:40:06.000 212 33796.88 145.97 17090.91 88888.00 2017-07-31 14:40:07.000 212 33796.86 145.97 17090.90 88888.00 2017-07-31 14:40:08.000 212 33796.87 145.92 17090.90 88888.00 2017-07-31 14:40:09.000 212 33796.86 145.89 17090.93 88888.00 2017-07-31 14:40:10.000 212 33796.86 145.91 17090.93 37872.99 2017-07-31 14:40:11.000 212 33796.86 145.93 17090.91 88888.00 2017-07-31 14:40:12.000 212 33796.89 145.96 17090.95 88888.00 2017-07-31 14:40:13.000 212 33796.94 145.97 17090.97 88888.00 2017-07-31 14:40:14.000 212 33796.97 145.92 17090.98 88888.00 2017-07-31 14:40:15.000 212 33796.96 145.89 17090.95 37872.78 2017-07-31 14:40:16.000 212 33796.90 145.90 17090.98 88888.00 2017-07-31 14:40:17.000 212 33796.82 145.92 17090.96 88888.00 2017-07-31 14:40:18.000 212 33796.81 145.94 17090.95 88888.00 2017-07-31 14:40:19.000 212 33796.78 145.94 17090.95 88888.00 2017-07-31 14:40:20.000 212 33796.81 145.94 17090.97 37872.96 2017-07-31 14:40:21.000 212 33796.77 145.91 17090.98 88888.00 2017-07-31 14:40:22.000 212 33796.78 145.90 17090.94 88888.00 2017-07-31 14:40:23.000 212 33796.78 145.91 17090.95 88888.00 2017-07-31 14:40:24.000 212 33796.78 145.90 17090.99 88888.00 2017-07-31 14:40:25.000 212 33796.79 145.93 17090.99 37872.84 2017-07-31 14:40:26.000 212 33796.79 145.93 17090.99 88888.00 2017-07-31 14:40:27.000 212 33796.77 145.96 17090.98 88888.00 2017-07-31 14:40:28.000 212 33796.78 145.96 17090.97 88888.00 2017-07-31 14:40:29.000 212 33796.76 145.96 17090.96 88888.00 2017-07-31 14:40:30.000 212 33796.75 146.02 17090.96 37872.87 2017-07-31 14:40:31.000 212 33796.76 146.05 17090.97 88888.00 2017-07-31 14:40:32.000 212 33796.76 146.08 17091.00 88888.00 2017-07-31 14:40:33.000 212 33796.72 146.06 17091.01 88888.00 2017-07-31 14:40:34.000 212 33796.72 146.05 17091.02 88888.00 2017-07-31 14:40:35.000 212 33796.74 146.09 17091.03 37872.82 2017-07-31 14:40:36.000 212 33796.72 146.07 17091.00 88888.00 2017-07-31 14:40:37.000 212 33796.73 146.08 17090.98 88888.00 2017-07-31 14:40:38.000 212 33796.78 146.12 17090.99 88888.00 2017-07-31 14:40:39.000 212 33796.83 146.11 17090.98 88888.00 2017-07-31 14:40:40.000 212 33796.81 146.07 17090.98 37872.89 2017-07-31 14:40:41.000 212 33796.76 146.04 17091.00 88888.00 2017-07-31 14:40:42.000 212 33796.76 146.06 17090.99 88888.00 2017-07-31 14:40:43.000 212 33796.75 146.12 17091.00 88888.00 2017-07-31 14:40:44.000 212 33796.75 146.14 17091.02 88888.00 2017-07-31 14:40:45.000 212 33796.78 146.13 17091.03 37872.88 2017-07-31 14:40:46.000 212 33796.76 146.16 17091.02 88888.00 2017-07-31 14:40:47.000 212 33796.79 146.17 17091.04 88888.00 2017-07-31 14:40:48.000 212 33796.83 146.19 17091.00 88888.00 2017-07-31 14:40:49.000 212 33796.84 146.14 17091.00 88888.00 2017-07-31 14:40:50.000 212 33796.86 146.12 17091.02 37872.90 2017-07-31 14:40:51.000 212 33796.81 146.07 17091.00 88888.00 2017-07-31 14:40:52.000 212 33796.79 146.08 17090.98 88888.00 2017-07-31 14:40:53.000 212 33796.82 146.10 17091.00 88888.00 2017-07-31 14:40:54.000 212 33796.83 146.10 17091.02 88888.00 2017-07-31 14:40:55.000 212 33796.85 146.11 17091.03 37872.99 2017-07-31 14:40:56.000 212 33796.86 146.10 17090.98 88888.00 2017-07-31 14:40:57.000 212 33796.81 146.08 17091.00 88888.00 2017-07-31 14:40:58.000 212 33796.79 146.08 17091.00 88888.00 2017-07-31 14:40:59.000 212 33796.81 146.07 17090.99 88888.00 2017-07-31 14:41:00.000 212 33796.79 146.07 17091.00 37872.95 2017-07-31 14:41:01.000 212 33796.82 146.07 17090.96 88888.00 2017-07-31 14:41:02.000 212 33796.85 146.07 17090.94 88888.00 2017-07-31 14:41:03.000 212 33796.86 146.09 17091.00 88888.00 2017-07-31 14:41:04.000 212 33796.85 146.10 17091.01 88888.00 2017-07-31 14:41:05.000 212 33796.82 146.08 17090.99 37872.97 2017-07-31 14:41:06.000 212 33796.84 146.06 17091.00 88888.00 2017-07-31 14:41:07.000 212 33796.78 146.02 17090.99 88888.00 2017-07-31 14:41:08.000 212 33796.75 146.02 17091.00 88888.00 2017-07-31 14:41:09.000 212 33796.76 146.06 17091.02 88888.00 2017-07-31 14:41:10.000 212 33796.76 146.05 17091.00 37872.92 2017-07-31 14:41:11.000 212 33796.73 146.03 17091.02 88888.00 2017-07-31 14:41:12.000 212 33796.76 146.08 17091.01 88888.00 2017-07-31 14:41:13.000 212 33796.77 146.11 17091.03 88888.00 2017-07-31 14:41:14.000 212 33796.73 146.08 17091.02 88888.00 2017-07-31 14:41:15.000 212 33796.72 146.07 17090.99 37872.95 2017-07-31 14:41:16.000 212 33796.74 146.09 17091.00 88888.00 2017-07-31 14:41:17.000 212 33796.73 146.07 17090.99 88888.00 2017-07-31 14:41:18.000 212 33796.73 146.05 17090.97 88888.00 2017-07-31 14:41:19.000 212 33796.73 146.04 17091.00 88888.00 2017-07-31 14:41:20.000 212 33796.77 146.08 17091.02 37872.88 2017-07-31 14:41:21.000 212 33796.70 146.08 17091.01 88888.00 2017-07-31 14:41:22.000 212 33796.71 146.08 17091.02 88888.00 2017-07-31 14:41:23.000 212 33796.69 146.09 17091.07 88888.00 2017-07-31 14:41:24.000 212 33796.72 146.13 17091.10 88888.00 2017-07-31 14:41:25.000 212 33796.68 146.11 17091.12 37872.84 2017-07-31 14:41:26.000 212 33796.69 146.11 17091.08 88888.00 2017-07-31 14:41:27.000 212 33796.70 146.11 17091.07 88888.00 2017-07-31 14:41:28.000 212 33796.74 146.15 17091.02 88888.00 2017-07-31 14:41:29.000 212 33796.75 146.19 17091.08 88888.00 2017-07-31 14:41:30.000 212 33796.73 146.20 17091.07 37872.81 2017-07-31 14:41:31.000 212 33796.73 146.16 17091.07 88888.00 2017-07-31 14:41:32.000 212 33796.77 146.16 17091.09 88888.00 2017-07-31 14:41:33.000 212 33796.76 146.13 17091.11 88888.00 2017-07-31 14:41:34.000 212 33796.71 146.12 17091.12 88888.00 2017-07-31 14:41:35.000 212 33796.76 146.11 17091.09 37872.76 2017-07-31 14:41:36.000 212 33796.77 146.11 17091.11 88888.00 2017-07-31 14:41:37.000 212 33796.75 146.10 17091.13 88888.00 2017-07-31 14:41:38.000 212 33796.74 146.10 17091.12 88888.00 2017-07-31 14:41:39.000 212 33796.73 146.11 17091.11 88888.00 2017-07-31 14:41:40.000 212 33796.72 146.10 17091.05 37872.93 2017-07-31 14:41:41.000 212 33796.70 146.08 17091.08 88888.00 2017-07-31 14:41:42.000 212 33796.66 146.08 17091.07 88888.00 2017-07-31 14:41:43.000 212 33796.69 146.11 17091.10 88888.00 2017-07-31 14:41:44.000 212 33796.72 146.13 17091.10 88888.00 2017-07-31 14:41:45.000 212 33796.74 146.12 17091.12 37872.86 2017-07-31 14:41:46.000 212 33796.75 146.15 17091.12 88888.00 2017-07-31 14:41:47.000 212 33796.73 146.14 17091.14 88888.00 2017-07-31 14:41:48.000 212 33796.70 146.15 17091.14 88888.00 2017-07-31 14:41:49.000 212 33796.70 146.17 17091.10 88888.00 2017-07-31 14:41:50.000 212 33796.72 146.19 17091.12 37872.86 2017-07-31 14:41:51.000 212 33796.70 146.20 17091.16 88888.00 2017-07-31 14:41:52.000 212 33796.72 146.21 17091.14 88888.00 2017-07-31 14:41:53.000 212 33796.71 146.19 17091.12 88888.00 2017-07-31 14:41:54.000 212 33796.66 146.17 17091.15 88888.00 2017-07-31 14:41:55.000 212 33796.69 146.15 17091.15 37872.92 2017-07-31 14:41:56.000 212 33796.73 146.14 17091.15 88888.00 2017-07-31 14:41:57.000 212 33796.69 146.16 17091.17 88888.00 2017-07-31 14:41:58.000 212 33796.65 146.12 17091.15 88888.00 2017-07-31 14:41:59.000 212 33796.67 146.15 17091.12 88888.00 2017-07-31 14:42:00.000 212 33796.65 146.17 17091.10 37872.80 2017-07-31 14:42:01.000 212 33796.67 146.13 17091.13 88888.00 2017-07-31 14:42:02.000 212 33796.69 146.17 17091.13 88888.00 2017-07-31 14:42:03.000 212 33796.71 146.20 17091.11 88888.00 2017-07-31 14:42:04.000 212 33796.73 146.15 17091.09 88888.00 2017-07-31 14:42:05.000 212 33796.73 146.10 17091.09 37872.88 2017-07-31 14:42:06.000 212 33796.68 146.13 17091.06 88888.00 2017-07-31 14:42:07.000 212 33796.66 146.19 17091.06 88888.00 2017-07-31 14:42:08.000 212 33796.65 146.21 17091.11 88888.00 2017-07-31 14:42:09.000 212 33796.63 146.20 17091.10 88888.00 2017-07-31 14:42:10.000 212 33796.61 146.20 17091.08 37872.95 2017-07-31 14:42:11.000 212 33796.60 146.23 17091.05 88888.00 2017-07-31 14:42:12.000 212 33796.59 146.25 17091.08 88888.00 2017-07-31 14:42:13.000 212 33796.63 146.23 17091.08 88888.00 2017-07-31 14:42:14.000 212 33796.62 146.25 17091.06 88888.00 2017-07-31 14:42:15.000 212 33796.64 146.24 17091.05 37872.93 2017-07-31 14:42:16.000 212 33796.65 146.25 17091.06 88888.00 2017-07-31 14:42:17.000 212 33796.64 146.24 17091.09 88888.00 2017-07-31 14:42:18.000 212 33796.67 146.17 17091.10 88888.00 2017-07-31 14:42:19.000 212 33796.68 146.13 17091.07 88888.00 2017-07-31 14:42:20.000 212 33796.67 146.16 17091.10 37872.84 2017-07-31 14:42:21.000 212 33796.61 146.20 17091.11 88888.00 2017-07-31 14:42:22.000 212 33796.62 146.28 17091.11 88888.00 2017-07-31 14:42:23.000 212 33796.62 146.29 17091.11 88888.00 2017-07-31 14:42:24.000 212 33796.62 146.33 17091.16 88888.00 2017-07-31 14:42:25.000 212 33796.62 146.29 17091.18 37872.85 2017-07-31 14:42:26.000 212 33796.63 146.31 17091.20 88888.00 2017-07-31 14:42:27.000 212 33796.58 146.29 17091.18 88888.00 2017-07-31 14:42:28.000 212 33796.61 146.30 17091.13 88888.00 2017-07-31 14:42:29.000 212 33796.64 146.27 17091.13 88888.00 2017-07-31 14:42:30.000 212 33796.67 146.26 17091.09 37872.79 2017-07-31 14:42:31.000 212 33796.71 146.29 17091.08 88888.00 2017-07-31 14:42:32.000 212 33796.65 146.29 17091.08 88888.00 2017-07-31 14:42:33.000 212 33796.63 146.28 17091.12 88888.00 2017-07-31 14:42:34.000 212 33796.60 146.32 17091.15 88888.00 2017-07-31 14:42:35.000 212 33796.63 146.37 17091.13 37872.77 2017-07-31 14:42:36.000 212 33796.64 146.40 17091.17 88888.00 2017-07-31 14:42:37.000 212 33796.62 146.39 17091.22 88888.00 2017-07-31 14:42:38.000 212 33796.62 146.40 17091.22 88888.00 2017-07-31 14:42:39.000 212 33796.62 146.39 17091.21 88888.00 2017-07-31 14:42:40.000 212 33796.61 146.42 17091.19 37872.73 2017-07-31 14:42:41.000 212 33796.60 146.37 17091.19 88888.00 2017-07-31 14:42:42.000 212 33796.59 146.39 17091.19 88888.00 2017-07-31 14:42:43.000 212 33796.57 146.41 17091.16 88888.00 2017-07-31 14:42:44.000 212 33796.55 146.41 17091.16 88888.00 2017-07-31 14:42:45.000 212 33796.54 146.37 17091.17 37872.76 2017-07-31 14:42:46.000 212 33796.52 146.37 17091.16 88888.00 2017-07-31 14:42:47.000 212 33796.52 146.40 17091.16 88888.00 2017-07-31 14:42:48.000 212 33796.51 146.44 17091.17 88888.00 2017-07-31 14:42:49.000 212 33796.54 146.42 17091.17 88888.00 2017-07-31 14:42:50.000 212 33796.54 146.44 17091.17 37872.74 2017-07-31 14:42:51.000 212 33796.53 146.46 17091.19 88888.00 2017-07-31 14:42:52.000 212 33796.51 146.47 17091.18 88888.00 2017-07-31 14:42:53.000 212 33796.49 146.46 17091.22 88888.00 2017-07-31 14:42:54.000 212 33796.49 146.47 17091.20 88888.00 2017-07-31 14:42:55.000 212 33796.48 146.51 17091.21 37872.64 2017-07-31 14:42:56.000 212 33796.46 146.46 17091.20 88888.00 2017-07-31 14:42:57.000 212 33796.47 146.46 17091.20 88888.00 2017-07-31 14:42:58.000 212 33796.51 146.47 17091.22 88888.00 2017-07-31 14:42:59.000 212 33796.53 146.49 17091.17 88888.00 2017-07-31 14:43:00.000 212 33796.57 146.51 17091.23 37872.69 2017-07-31 14:43:01.000 212 33796.56 146.51 17091.25 88888.00 2017-07-31 14:43:02.000 212 33796.53 146.52 17091.25 88888.00 2017-07-31 14:43:03.000 212 33796.49 146.53 17091.23 88888.00 2017-07-31 14:43:04.000 212 33796.52 146.52 17091.23 88888.00 2017-07-31 14:43:05.000 212 33796.50 146.49 17091.17 37872.74 2017-07-31 14:43:06.000 212 33796.50 146.47 17091.18 88888.00 2017-07-31 14:43:07.000 212 33796.49 146.49 17091.20 88888.00 2017-07-31 14:43:08.000 212 33796.50 146.48 17091.19 88888.00 2017-07-31 14:43:09.000 212 33796.46 146.42 17091.16 88888.00 2017-07-31 14:43:10.000 212 33796.49 146.39 17091.18 37872.73 2017-07-31 14:43:11.000 212 33796.55 146.43 17091.22 88888.00 2017-07-31 14:43:12.000 212 33796.52 146.43 17091.20 88888.00 2017-07-31 14:43:13.000 212 33796.52 146.43 17091.20 88888.00 2017-07-31 14:43:14.000 212 33796.54 146.44 17091.19 88888.00 2017-07-31 14:43:15.000 212 33796.54 146.54 17091.18 37872.69 2017-07-31 14:43:16.000 212 33796.49 146.53 17091.18 88888.00 2017-07-31 14:43:17.000 212 33796.48 146.47 17091.19 88888.00 2017-07-31 14:43:18.000 212 33796.48 146.45 17091.21 88888.00 2017-07-31 14:43:19.000 212 33796.45 146.47 17091.24 88888.00 2017-07-31 14:43:20.000 212 33796.48 146.50 17091.23 37872.76 2017-07-31 14:43:21.000 212 33796.53 146.50 17091.26 88888.00 2017-07-31 14:43:22.000 212 33796.52 146.47 17091.26 88888.00 2017-07-31 14:43:23.000 212 33796.52 146.49 17091.27 88888.00 2017-07-31 14:43:24.000 212 33796.54 146.50 17091.23 88888.00 2017-07-31 14:43:25.000 212 33796.52 146.53 17091.24 37872.65 2017-07-31 14:43:26.000 212 33796.52 146.58 17091.20 88888.00 2017-07-31 14:43:27.000 212 33796.50 146.62 17091.23 88888.00 2017-07-31 14:43:28.000 212 33796.49 146.56 17091.22 88888.00 2017-07-31 14:43:29.000 212 33796.50 146.52 17091.24 88888.00 2017-07-31 14:43:30.000 212 33796.47 146.56 17091.27 37872.71 2017-07-31 14:43:31.000 212 33796.49 146.55 17091.25 88888.00 2017-07-31 14:43:32.000 212 33796.47 146.54 17091.21 88888.00 2017-07-31 14:43:33.000 212 33796.45 146.56 17091.20 88888.00 2017-07-31 14:43:34.000 212 33796.47 146.60 17091.23 88888.00 2017-07-31 14:43:35.000 212 33796.49 146.57 17091.20 37872.73 2017-07-31 14:43:36.000 212 33796.51 146.54 17091.22 88888.00 2017-07-31 14:43:37.000 212 33796.48 146.51 17091.26 88888.00 2017-07-31 14:43:38.000 212 33796.47 146.54 17091.22 88888.00 2017-07-31 14:43:39.000 212 33796.48 146.55 17091.21 88888.00 2017-07-31 14:43:40.000 212 33796.48 146.55 17091.23 37872.74 2017-07-31 14:43:41.000 212 33796.48 146.52 17091.22 88888.00 2017-07-31 14:43:42.000 212 33796.49 146.52 17091.22 88888.00 2017-07-31 14:43:43.000 212 33796.52 146.52 17091.19 88888.00 2017-07-31 14:43:44.000 212 33796.52 146.54 17091.17 88888.00 2017-07-31 14:43:45.000 212 33796.52 146.58 17091.17 37872.87 2017-07-31 14:43:46.000 212 33796.55 146.63 17091.18 88888.00 2017-07-31 14:43:47.000 212 33796.54 146.66 17091.20 88888.00 2017-07-31 14:43:48.000 212 33796.52 146.63 17091.24 88888.00 2017-07-31 14:43:49.000 212 33796.57 146.65 17091.28 88888.00 2017-07-31 14:43:50.000 212 33796.53 146.65 17091.27 37872.76 2017-07-31 14:43:51.000 212 33796.54 146.62 17091.30 88888.00 2017-07-31 14:43:52.000 212 33796.60 146.65 17091.29 88888.00 2017-07-31 14:43:53.000 212 33796.57 146.65 17091.28 88888.00 2017-07-31 14:43:54.000 212 33796.56 146.67 17091.30 88888.00 2017-07-31 14:43:55.000 212 33796.57 146.63 17091.31 37872.84 2017-07-31 14:43:56.000 212 33796.56 146.59 17091.28 88888.00 2017-07-31 14:43:57.000 212 33796.59 146.60 17091.24 88888.00 2017-07-31 14:43:58.000 212 33796.56 146.58 17091.25 88888.00 2017-07-31 14:43:59.000 212 33796.54 146.55 17091.25 88888.00 2017-07-31 14:44:00.000 212 33796.56 146.58 17091.29 37872.76 2017-07-31 14:44:01.000 212 33796.57 146.59 17091.29 88888.00 2017-07-31 14:44:02.000 212 33796.55 146.61 17091.27 88888.00 2017-07-31 14:44:03.000 212 33796.55 146.60 17091.31 88888.00 2017-07-31 14:44:04.000 212 33796.58 146.60 17091.35 88888.00 2017-07-31 14:44:05.000 212 33796.58 146.62 17091.36 37872.87 2017-07-31 14:44:06.000 212 33796.58 146.63 17091.36 88888.00 2017-07-31 14:44:07.000 212 33796.60 146.60 17091.34 88888.00 2017-07-31 14:44:08.000 212 33796.65 146.64 17091.35 88888.00 2017-07-31 14:44:09.000 212 33796.66 146.68 17091.33 88888.00 2017-07-31 14:44:10.000 212 33796.66 146.64 17091.35 37872.96 2017-07-31 14:44:11.000 212 33796.70 146.62 17091.35 88888.00 2017-07-31 14:44:12.000 212 33796.76 146.62 17091.36 88888.00 2017-07-31 14:44:13.000 212 33796.77 146.63 17091.35 88888.00 2017-07-31 14:44:14.000 212 33796.77 146.63 17091.32 88888.00 2017-07-31 14:44:15.000 212 33796.78 146.61 17091.33 37872.98 2017-07-31 14:44:16.000 212 33796.82 146.61 17091.30 88888.00 2017-07-31 14:44:17.000 212 33796.81 146.63 17091.27 88888.00 2017-07-31 14:44:18.000 212 33796.80 146.63 17091.28 88888.00 2017-07-31 14:44:19.000 212 33796.81 146.65 17091.31 88888.00 2017-07-31 14:44:20.000 212 33796.84 146.72 17091.35 37873.01 2017-07-31 14:44:21.000 212 33796.81 146.75 17091.33 88888.00 2017-07-31 14:44:22.000 212 33796.81 146.76 17091.34 88888.00 2017-07-31 14:44:23.000 212 33796.80 146.71 17091.36 88888.00 2017-07-31 14:44:24.000 212 33796.83 146.68 17091.36 88888.00 2017-07-31 14:44:25.000 212 33796.86 146.67 17091.37 37872.95 2017-07-31 14:44:26.000 212 33796.89 146.67 17091.36 88888.00 2017-07-31 14:44:27.000 212 33796.82 146.63 17091.36 88888.00 2017-07-31 14:44:28.000 212 33796.82 146.61 17091.38 88888.00 2017-07-31 14:44:29.000 212 33796.88 146.65 17091.40 88888.00 2017-07-31 14:44:30.000 212 33796.86 146.59 17091.38 37873.05 2017-07-31 14:44:31.000 212 33796.86 146.67 17091.36 88888.00 2017-07-31 14:44:32.000 212 33796.81 146.70 17091.36 88888.00 2017-07-31 14:44:33.000 212 33796.80 146.69 17091.42 88888.00 2017-07-31 14:44:34.000 212 33796.76 146.68 17091.42 88888.00 2017-07-31 14:44:35.000 212 33796.77 146.66 17091.37 37873.07 2017-07-31 14:44:36.000 212 33796.77 146.67 17091.37 88888.00 2017-07-31 14:44:37.000 212 33796.77 146.70 17091.38 88888.00 2017-07-31 14:44:38.000 212 33796.78 146.65 17091.38 88888.00 2017-07-31 14:44:39.000 212 33796.80 146.67 17091.35 88888.00 2017-07-31 14:44:40.000 212 33796.79 146.65 17091.35 37873.12 2017-07-31 14:44:41.000 212 33796.83 146.67 17091.38 88888.00 2017-07-31 14:44:42.000 212 33796.83 146.70 17091.41 88888.00 2017-07-31 14:44:43.000 212 33796.78 146.67 17091.42 88888.00 2017-07-31 14:44:44.000 212 33796.79 146.71 17091.41 88888.00 2017-07-31 14:44:45.000 212 33796.79 146.73 17091.43 37873.07 2017-07-31 14:44:46.000 212 33796.78 146.72 17091.41 88888.00 2017-07-31 14:44:47.000 212 33796.77 146.72 17091.41 88888.00 2017-07-31 14:44:48.000 212 33796.78 146.70 17091.43 88888.00 2017-07-31 14:44:49.000 212 33796.83 146.75 17091.44 88888.00 2017-07-31 14:44:50.000 212 33796.82 146.75 17091.43 37873.03 2017-07-31 14:44:51.000 212 33796.76 146.73 17091.46 88888.00 2017-07-31 14:44:52.000 212 33796.76 146.73 17091.46 88888.00 2017-07-31 14:44:53.000 212 33796.77 146.73 17091.48 88888.00 2017-07-31 14:44:54.000 212 33796.74 146.74 17091.46 88888.00 2017-07-31 14:44:55.000 212 33796.69 146.72 17091.43 37873.06 2017-07-31 14:44:56.000 212 33796.70 146.73 17091.43 88888.00 2017-07-31 14:44:57.000 212 33796.68 146.75 17091.44 88888.00 2017-07-31 14:44:58.000 212 33796.69 146.75 17091.41 88888.00 2017-07-31 14:44:59.000 212 33796.70 146.73 17091.38 88888.00 2017-07-31 14:45:00.000 212 33796.75 146.69 17091.42 37873.13 2017-07-31 14:45:01.000 212 33796.75 146.72 17091.42 88888.00 2017-07-31 14:45:02.000 212 33796.71 146.74 17091.43 88888.00 2017-07-31 14:45:03.000 212 33796.71 146.75 17091.42 88888.00 2017-07-31 14:45:04.000 212 33796.71 146.77 17091.40 88888.00 2017-07-31 14:45:05.000 212 33796.71 146.74 17091.41 37873.01 2017-07-31 14:45:06.000 212 33796.71 146.71 17091.41 88888.00 2017-07-31 14:45:07.000 212 33796.71 146.74 17091.42 88888.00 2017-07-31 14:45:08.000 212 33796.71 146.76 17091.34 88888.00 2017-07-31 14:45:09.000 212 33796.69 146.75 17091.30 88888.00 2017-07-31 14:45:10.000 212 33796.69 146.72 17091.33 37872.93 2017-07-31 14:45:11.000 212 33796.67 146.72 17091.34 88888.00 2017-07-31 14:45:12.000 212 33796.64 146.75 17091.40 88888.00 2017-07-31 14:45:13.000 212 33796.61 146.75 17091.38 88888.00 2017-07-31 14:45:14.000 212 33796.64 146.72 17091.44 88888.00 2017-07-31 14:45:15.000 212 33796.66 146.74 17091.44 37872.93 2017-07-31 14:45:16.000 212 33796.64 146.74 17091.44 88888.00 2017-07-31 14:45:17.000 212 33796.61 146.73 17091.42 88888.00 2017-07-31 14:45:18.000 212 33796.62 146.72 17091.41 88888.00 2017-07-31 14:45:19.000 212 33796.62 146.72 17091.42 88888.00 2017-07-31 14:45:20.000 212 33796.64 146.76 17091.46 37872.94 2017-07-31 14:45:21.000 212 33796.64 146.77 17091.47 88888.00 2017-07-31 14:45:22.000 212 33796.61 146.74 17091.51 88888.00 2017-07-31 14:45:23.000 212 33796.60 146.73 17091.54 88888.00 2017-07-31 14:45:24.000 212 33796.63 146.75 17091.53 88888.00 2017-07-31 14:45:25.000 212 33796.61 146.76 17091.50 37873.04 2017-07-31 14:45:26.000 212 33796.59 146.77 17091.46 88888.00 2017-07-31 14:45:27.000 212 33796.63 146.78 17091.49 88888.00 2017-07-31 14:45:28.000 212 33796.65 146.74 17091.53 88888.00 2017-07-31 14:45:29.000 212 33796.61 146.71 17091.52 88888.00 2017-07-31 14:45:30.000 212 33796.64 146.73 17091.48 37872.88 2017-07-31 14:45:31.000 212 33796.63 146.77 17091.47 88888.00 2017-07-31 14:45:32.000 212 33796.64 146.81 17091.45 88888.00 2017-07-31 14:45:33.000 212 33796.60 146.83 17091.45 88888.00 2017-07-31 14:45:34.000 212 33796.58 146.84 17091.44 88888.00 2017-07-31 14:45:35.000 212 33796.58 146.84 17091.43 37873.05 2017-07-31 14:45:36.000 212 33796.61 146.84 17091.49 88888.00 2017-07-31 14:45:37.000 212 33796.58 146.84 17091.47 88888.00 2017-07-31 14:45:38.000 212 33796.57 146.84 17091.44 88888.00 2017-07-31 14:45:39.000 212 33796.58 146.84 17091.47 88888.00 2017-07-31 14:45:40.000 212 33796.62 146.86 17091.49 37872.86 2017-07-31 14:45:41.000 212 33796.62 146.86 17091.48 88888.00 2017-07-31 14:45:42.000 212 33796.59 146.82 17091.47 88888.00 2017-07-31 14:45:43.000 212 33796.56 146.87 17091.47 88888.00 2017-07-31 14:45:44.000 212 33796.57 146.88 17091.52 88888.00 2017-07-31 14:45:45.000 212 33796.65 146.88 17091.55 37873.05 2017-07-31 14:45:46.000 212 33796.67 146.83 17091.51 88888.00 2017-07-31 14:45:47.000 212 33796.62 146.81 17091.46 88888.00 2017-07-31 14:45:48.000 212 33796.59 146.86 17091.45 88888.00 2017-07-31 14:45:49.000 212 33796.59 146.84 17091.47 88888.00 2017-07-31 14:45:50.000 212 33796.60 146.83 17091.49 37872.98 2017-07-31 14:45:51.000 212 33796.61 146.81 17091.51 88888.00 2017-07-31 14:45:52.000 212 33796.58 146.84 17091.50 88888.00 2017-07-31 14:45:53.000 212 33796.59 146.86 17091.51 88888.00 2017-07-31 14:45:54.000 212 33796.58 146.84 17091.52 88888.00 2017-07-31 14:45:55.000 212 33796.60 146.82 17091.52 37873.01 2017-07-31 14:45:56.000 212 33796.56 146.88 17091.51 88888.00 2017-07-31 14:45:57.000 212 33796.54 146.86 17091.53 88888.00 2017-07-31 14:45:58.000 212 33796.58 146.85 17091.53 88888.00 2017-07-31 14:45:59.000 212 33796.56 146.86 17091.52 88888.00 2017-07-31 14:46:00.000 212 33796.55 146.83 17091.52 37872.98 2017-07-31 14:46:01.000 212 33796.56 146.81 17091.52 88888.00 2017-07-31 14:46:02.000 212 33796.54 146.83 17091.51 88888.00 2017-07-31 14:46:03.000 212 33796.56 146.83 17091.51 88888.00 2017-07-31 14:46:04.000 212 33796.55 146.85 17091.48 88888.00 2017-07-31 14:46:05.000 212 33796.54 146.83 17091.50 37872.95 2017-07-31 14:46:06.000 212 33796.53 146.85 17091.52 88888.00 2017-07-31 14:46:07.000 212 33796.51 146.85 17091.53 88888.00 2017-07-31 14:46:08.000 212 33796.50 146.86 17091.53 88888.00 2017-07-31 14:46:09.000 212 33796.48 146.89 17091.52 88888.00 2017-07-31 14:46:10.000 212 33796.51 146.91 17091.55 37872.98 2017-07-31 14:46:11.000 212 33796.53 146.93 17091.55 88888.00 2017-07-31 14:46:12.000 212 33796.50 146.93 17091.56 88888.00 2017-07-31 14:46:13.000 212 33796.54 146.94 17091.56 88888.00 2017-07-31 14:46:14.000 212 33796.53 146.89 17091.58 88888.00 2017-07-31 14:46:15.000 212 33796.53 146.90 17091.60 37872.86 2017-07-31 14:46:16.000 212 33796.53 146.91 17091.59 88888.00 2017-07-31 14:46:17.000 212 33796.51 146.90 17091.58 88888.00 2017-07-31 14:46:18.000 212 33796.49 146.91 17091.55 88888.00 2017-07-31 14:46:19.000 212 33796.49 146.93 17091.52 88888.00 2017-07-31 14:46:20.000 212 33796.52 146.92 17091.50 37872.96 2017-07-31 14:46:21.000 212 33796.54 146.93 17091.52 88888.00 2017-07-31 14:46:22.000 212 33796.56 146.94 17091.57 88888.00 2017-07-31 14:46:23.000 212 33796.58 146.98 17091.56 88888.00 2017-07-31 14:46:24.000 212 33796.56 146.97 17091.56 88888.00 2017-07-31 14:46:25.000 212 33796.55 147.00 17091.57 37872.86 2017-07-31 14:46:26.000 212 33796.54 146.99 17091.56 88888.00 2017-07-31 14:46:27.000 212 33796.50 146.99 17091.51 88888.00 2017-07-31 14:46:28.000 212 33796.50 146.95 17091.58 88888.00 2017-07-31 14:46:29.000 212 33796.50 146.98 17091.58 88888.00 2017-07-31 14:46:30.000 212 33796.48 147.03 17091.65 37872.91 2017-07-31 14:46:31.000 212 33796.51 147.04 17091.63 88888.00 2017-07-31 14:46:32.000 212 33796.50 147.01 17091.57 88888.00 2017-07-31 14:46:33.000 212 33796.48 147.01 17091.58 88888.00 2017-07-31 14:46:34.000 212 33796.51 147.02 17091.59 88888.00 2017-07-31 14:46:35.000 212 33796.51 147.02 17091.57 37872.86 2017-07-31 14:46:36.000 212 33796.54 147.02 17091.62 88888.00 2017-07-31 14:46:37.000 212 33796.56 147.02 17091.62 88888.00 2017-07-31 14:46:38.000 212 33796.53 147.07 17091.60 88888.00 2017-07-31 14:46:39.000 212 33796.51 147.06 17091.56 88888.00 2017-07-31 14:46:40.000 212 33796.53 147.03 17091.53 37872.96 2017-07-31 14:46:41.000 212 33796.52 147.04 17091.56 88888.00 2017-07-31 14:46:42.000 212 33796.50 147.05 17091.55 88888.00 2017-07-31 14:46:43.000 212 33796.55 147.11 17091.60 88888.00 2017-07-31 14:46:44.000 212 33796.52 147.11 17091.60 88888.00 2017-07-31 14:46:45.000 212 33796.53 147.12 17091.59 37872.86 2017-07-31 14:46:46.000 212 33796.56 147.06 17091.54 88888.00 2017-07-31 14:46:47.000 212 33796.54 147.06 17091.54 88888.00 2017-07-31 14:46:48.000 212 33796.54 147.08 17091.54 88888.00 2017-07-31 14:46:49.000 212 33796.55 147.08 17091.53 88888.00 2017-07-31 14:46:50.000 212 33796.55 147.10 17091.58 37872.90 2017-07-31 14:46:51.000 212 33796.51 147.13 17091.54 88888.00 2017-07-31 14:46:52.000 212 33796.47 147.11 17091.54 88888.00 2017-07-31 14:46:53.000 212 33796.48 147.10 17091.56 88888.00 2017-07-31 14:46:54.000 212 33796.47 147.10 17091.57 88888.00 2017-07-31 14:46:55.000 212 33796.47 147.14 17091.60 37872.91 2017-07-31 14:46:56.000 212 33796.48 147.14 17091.57 88888.00 2017-07-31 14:46:57.000 212 33796.49 147.13 17091.58 88888.00 2017-07-31 14:46:58.000 212 33796.48 147.17 17091.60 88888.00 2017-07-31 14:46:59.000 212 33796.50 147.14 17091.61 88888.00 2017-07-31 14:47:00.000 212 33796.47 147.10 17091.60 37872.97 2017-07-31 14:47:01.000 212 33796.44 147.14 17091.56 88888.00 2017-07-31 14:47:02.000 212 33796.45 147.17 17091.55 88888.00 2017-07-31 14:47:03.000 212 33796.41 147.17 17091.52 88888.00 2017-07-31 14:47:04.000 212 33796.44 147.21 17091.51 88888.00 2017-07-31 14:47:05.000 212 33796.44 147.19 17091.49 37872.90 2017-07-31 14:47:06.000 212 33796.48 147.18 17091.54 88888.00 2017-07-31 14:47:07.000 212 33796.48 147.20 17091.57 88888.00 2017-07-31 14:47:08.000 212 33796.44 147.24 17091.59 88888.00 2017-07-31 14:47:09.000 212 33796.44 147.25 17091.57 88888.00 2017-07-31 14:47:10.000 212 33796.47 147.28 17091.58 37872.81 2017-07-31 14:47:11.000 212 33796.44 147.25 17091.51 88888.00 2017-07-31 14:47:12.000 212 33796.47 147.26 17091.53 88888.00 2017-07-31 14:47:13.000 212 33796.48 147.29 17091.58 88888.00 2017-07-31 14:47:14.000 212 33796.47 147.24 17091.58 88888.00 2017-07-31 14:47:15.000 212 33796.47 147.21 17091.55 37872.84 2017-07-31 14:47:16.000 212 33796.46 147.24 17091.54 88888.00 2017-07-31 14:47:17.000 212 33796.44 147.22 17091.53 88888.00 2017-07-31 14:47:18.000 212 33796.46 147.26 17091.52 88888.00 2017-07-31 14:47:19.000 212 33796.49 147.25 17091.56 88888.00 2017-07-31 14:47:20.000 212 33796.51 147.26 17091.53 37872.91 2017-07-31 14:47:21.000 212 33796.52 147.27 17091.52 88888.00 2017-07-31 14:47:22.000 212 33796.49 147.28 17091.54 88888.00 2017-07-31 14:47:23.000 212 33796.55 147.30 17091.58 88888.00 2017-07-31 14:47:24.000 212 33796.52 147.32 17091.56 88888.00 2017-07-31 14:47:25.000 212 33796.55 147.31 17091.55 37872.87 2017-07-31 14:47:26.000 212 33796.57 147.33 17091.52 88888.00 2017-07-31 14:47:27.000 212 33796.60 147.35 17091.52 88888.00 2017-07-31 14:47:28.000 212 33796.62 147.36 17091.46 88888.00 2017-07-31 14:47:29.000 212 33796.62 147.36 17091.46 88888.00 2017-07-31 14:47:30.000 212 33796.60 147.37 17091.48 37873.03 2017-07-31 14:47:31.000 212 33796.59 147.38 17091.50 88888.00 2017-07-31 14:47:32.000 212 33796.57 147.36 17091.52 88888.00 2017-07-31 14:47:33.000 212 33796.56 147.35 17091.53 88888.00 2017-07-31 14:47:34.000 212 33796.58 147.38 17091.56 88888.00 2017-07-31 14:47:35.000 212 33796.60 147.40 17091.58 37872.95 2017-07-31 14:47:36.000 212 33796.61 147.40 17091.54 88888.00 2017-07-31 14:47:37.000 212 33796.60 147.38 17091.52 88888.00 2017-07-31 14:47:38.000 212 33796.60 147.39 17091.51 88888.00 2017-07-31 14:47:39.000 212 33796.59 147.41 17091.52 88888.00 2017-07-31 14:47:40.000 212 33796.58 147.40 17091.53 37873.04 2017-07-31 14:47:41.000 212 33796.60 147.41 17091.51 88888.00 2017-07-31 14:47:42.000 212 33796.59 147.42 17091.52 88888.00 2017-07-31 14:47:43.000 212 33796.56 147.44 17091.58 88888.00 2017-07-31 14:47:44.000 212 33796.57 147.47 17091.59 88888.00 2017-07-31 14:47:45.000 212 33796.60 147.51 17091.59 37872.88 2017-07-31 14:47:46.000 212 33796.59 147.52 17091.55 88888.00 2017-07-31 14:47:47.000 212 33796.57 147.50 17091.60 88888.00 2017-07-31 14:47:48.000 212 33796.63 147.46 17091.59 88888.00 2017-07-31 14:47:49.000 212 33796.65 147.42 17091.60 88888.00 2017-07-31 14:47:50.000 212 33796.62 147.44 17091.58 37873.06 2017-07-31 14:47:51.000 212 33796.64 147.52 17091.57 88888.00 2017-07-31 14:47:52.000 212 33796.66 147.52 17091.62 88888.00 2017-07-31 14:47:53.000 212 33796.65 147.51 17091.59 88888.00 2017-07-31 14:47:54.000 212 33796.67 147.52 17091.55 88888.00 2017-07-31 14:47:55.000 212 33796.65 147.48 17091.57 37873.03 2017-07-31 14:47:56.000 212 33796.60 147.45 17091.53 88888.00 2017-07-31 14:47:57.000 212 33796.63 147.48 17091.56 88888.00 2017-07-31 14:47:58.000 212 33796.68 147.48 17091.59 88888.00 2017-07-31 14:47:59.000 212 33796.66 147.47 17091.56 88888.00 2017-07-31 14:48:00.000 212 33796.66 147.48 17091.54 37872.96 2017-07-31 14:48:01.000 212 33796.65 147.51 17091.60 88888.00 2017-07-31 14:48:02.000 212 33796.60 147.51 17091.62 88888.00 2017-07-31 14:48:03.000 212 33796.59 147.49 17091.59 88888.00 2017-07-31 14:48:04.000 212 33796.61 147.48 17091.62 88888.00 2017-07-31 14:48:05.000 212 33796.62 147.46 17091.63 37873.01 2017-07-31 14:48:06.000 212 33796.59 147.49 17091.63 88888.00 2017-07-31 14:48:07.000 212 33796.64 147.48 17091.64 88888.00 2017-07-31 14:48:08.000 212 33796.71 147.49 17091.69 88888.00 2017-07-31 14:48:09.000 212 33796.66 147.49 17091.66 88888.00 2017-07-31 14:48:10.000 212 33796.66 147.47 17091.66 37873.08 2017-07-31 14:48:11.000 212 33796.64 147.50 17091.69 88888.00 2017-07-31 14:48:12.000 212 33796.62 147.52 17091.69 88888.00 2017-07-31 14:48:13.000 212 33796.62 147.53 17091.68 88888.00 2017-07-31 14:48:14.000 212 33796.61 147.54 17091.71 88888.00 2017-07-31 14:48:15.000 212 33796.60 147.53 17091.67 37872.98 2017-07-31 14:48:16.000 212 33796.61 147.54 17091.64 88888.00 2017-07-31 14:48:17.000 212 33796.62 147.56 17091.64 88888.00 2017-07-31 14:48:18.000 212 33796.64 147.54 17091.64 88888.00 2017-07-31 14:48:19.000 212 33796.65 147.56 17091.66 88888.00 2017-07-31 14:48:20.000 212 33796.65 147.58 17091.70 37873.00 2017-07-31 14:48:21.000 212 33796.66 147.57 17091.68 88888.00 2017-07-31 14:48:22.000 212 33796.65 147.56 17091.66 88888.00 2017-07-31 14:48:23.000 212 33796.64 147.56 17091.71 88888.00 2017-07-31 14:48:24.000 212 33796.63 147.57 17091.68 88888.00 2017-07-31 14:48:25.000 212 33796.64 147.57 17091.69 37873.02 2017-07-31 14:48:26.000 212 33796.62 147.58 17091.69 88888.00 2017-07-31 14:48:27.000 212 33796.61 147.55 17091.66 88888.00 2017-07-31 14:48:28.000 212 33796.59 147.56 17091.67 88888.00 2017-07-31 14:48:29.000 212 33796.62 147.58 17091.65 88888.00 2017-07-31 14:48:30.000 212 33796.64 147.63 17091.66 37873.05 2017-07-31 14:48:31.000 212 33796.60 147.60 17091.69 88888.00 2017-07-31 14:48:32.000 212 33796.58 147.56 17091.71 88888.00 2017-07-31 14:48:33.000 212 33796.58 147.54 17091.73 88888.00 2017-07-31 14:48:34.000 212 33796.60 147.53 17091.70 88888.00 2017-07-31 14:48:35.000 212 33796.62 147.55 17091.67 37873.09 2017-07-31 14:48:36.000 212 33796.64 147.57 17091.70 88888.00 2017-07-31 14:48:37.000 212 33796.64 147.58 17091.70 88888.00 2017-07-31 14:48:38.000 212 33796.61 147.55 17091.70 88888.00 2017-07-31 14:48:39.000 212 33796.63 147.54 17091.72 88888.00 2017-07-31 14:48:40.000 212 33796.64 147.52 17091.73 37873.09 2017-07-31 14:48:41.000 212 33796.64 147.57 17091.74 88888.00 2017-07-31 14:48:42.000 212 33796.64 147.59 17091.77 88888.00 2017-07-31 14:48:43.000 212 33796.61 147.56 17091.76 88888.00 2017-07-31 14:48:44.000 212 33796.61 147.60 17091.75 88888.00 2017-07-31 14:48:45.000 212 33796.62 147.63 17091.77 37873.04 2017-07-31 14:48:46.000 212 33796.64 147.67 17091.72 88888.00 2017-07-31 14:48:47.000 212 33796.61 147.66 17091.73 88888.00 2017-07-31 14:48:48.000 212 33796.62 147.63 17091.75 88888.00 2017-07-31 14:48:49.000 212 33796.60 147.57 17091.74 88888.00 2017-07-31 14:48:50.000 212 33796.59 147.61 17091.75 37873.11 2017-07-31 14:48:51.000 212 33796.62 147.62 17091.75 88888.00 2017-07-31 14:48:52.000 212 33796.62 147.60 17091.74 88888.00 2017-07-31 14:48:53.000 212 33796.58 147.62 17091.74 88888.00 2017-07-31 14:48:54.000 212 33796.61 147.65 17091.75 88888.00 2017-07-31 14:48:55.000 212 33796.63 147.68 17091.77 37873.14 2017-07-31 14:48:56.000 212 33796.65 147.68 17091.78 88888.00 2017-07-31 14:48:57.000 212 33796.65 147.67 17091.74 88888.00 2017-07-31 14:48:58.000 212 33796.67 147.68 17091.76 88888.00 2017-07-31 14:48:59.000 212 33796.67 147.69 17091.75 88888.00 2017-07-31 14:49:00.000 212 33796.68 147.67 17091.74 37873.16 2017-07-31 14:49:01.000 212 33796.66 147.70 17091.72 88888.00 2017-07-31 14:49:02.000 212 33796.66 147.71 17091.73 88888.00 2017-07-31 14:49:03.000 212 33796.68 147.69 17091.77 88888.00 2017-07-31 14:49:04.000 212 33796.70 147.67 17091.77 88888.00 2017-07-31 14:49:05.000 212 33796.66 147.67 17091.77 37873.16 2017-07-31 14:49:06.000 212 33796.67 147.64 17091.80 88888.00 2017-07-31 14:49:07.000 212 33796.71 147.68 17091.75 88888.00 2017-07-31 14:49:08.000 212 33796.73 147.75 17091.70 88888.00 2017-07-31 14:49:09.000 212 33796.73 147.72 17091.68 88888.00 2017-07-31 14:49:10.000 212 33796.73 147.68 17091.70 37873.16 2017-07-31 14:49:11.000 212 33796.72 147.67 17091.72 88888.00 2017-07-31 14:49:12.000 212 33796.72 147.68 17091.70 88888.00 2017-07-31 14:49:13.000 212 33796.69 147.72 17091.72 88888.00 2017-07-31 14:49:14.000 212 33796.69 147.73 17091.71 88888.00 2017-07-31 14:49:15.000 212 33796.70 147.68 17091.71 37873.19 2017-07-31 14:49:16.000 212 33796.70 147.65 17091.75 88888.00 2017-07-31 14:49:17.000 212 33796.70 147.69 17091.72 88888.00 2017-07-31 14:49:18.000 212 33796.72 147.71 17091.73 88888.00 2017-07-31 14:49:19.000 212 33796.68 147.71 17091.78 88888.00 2017-07-31 14:49:20.000 212 33796.65 147.69 17091.78 37873.10 2017-07-31 14:49:21.000 212 33796.64 147.72 17091.77 88888.00 2017-07-31 14:49:22.000 212 33796.61 147.74 17091.74 88888.00 2017-07-31 14:49:23.000 212 33796.63 147.70 17091.74 88888.00 2017-07-31 14:49:24.000 212 33796.65 147.71 17091.75 88888.00 2017-07-31 14:49:25.000 212 33796.68 147.69 17091.77 37873.08 2017-07-31 14:49:26.000 212 33796.68 147.68 17091.76 88888.00 2017-07-31 14:49:27.000 212 33796.71 147.70 17091.76 88888.00 2017-07-31 14:49:28.000 212 33796.67 147.71 17091.77 88888.00 2017-07-31 14:49:29.000 212 33796.66 147.71 17091.82 88888.00 2017-07-31 14:49:30.000 212 33796.68 147.70 17091.84 37873.13 2017-07-31 14:49:31.000 212 33796.66 147.73 17091.80 88888.00 2017-07-31 14:49:32.000 212 33796.64 147.72 17091.80 88888.00 2017-07-31 14:49:33.000 212 33796.64 147.73 17091.79 88888.00 2017-07-31 14:49:34.000 212 33796.64 147.74 17091.78 88888.00 2017-07-31 14:49:35.000 212 33796.64 147.73 17091.82 37873.11 2017-07-31 14:49:36.000 212 33796.65 147.76 17091.86 88888.00 2017-07-31 14:49:37.000 212 33796.65 147.74 17091.84 88888.00 2017-07-31 14:49:38.000 212 33796.65 147.71 17091.83 88888.00 2017-07-31 14:49:39.000 212 33796.68 147.70 17091.84 88888.00 2017-07-31 14:49:40.000 212 33796.68 147.69 17091.81 37873.07 2017-07-31 14:49:41.000 212 33796.67 147.73 17091.83 88888.00 2017-07-31 14:49:42.000 212 33796.62 147.73 17091.81 88888.00 2017-07-31 14:49:43.000 212 33796.61 147.75 17091.80 88888.00 2017-07-31 14:49:44.000 212 33796.59 147.74 17091.80 88888.00 2017-07-31 14:49:45.000 212 33796.57 147.78 17091.78 37873.01 2017-07-31 14:49:46.000 212 33796.61 147.78 17091.78 88888.00 2017-07-31 14:49:47.000 212 33796.59 147.79 17091.79 88888.00 2017-07-31 14:49:48.000 212 33796.59 147.78 17091.79 88888.00 2017-07-31 14:49:49.000 212 33796.59 147.76 17091.76 88888.00 2017-07-31 14:49:50.000 212 33796.57 147.74 17091.77 37873.06 2017-07-31 14:49:51.000 212 33796.55 147.74 17091.80 88888.00 2017-07-31 14:49:52.000 212 33796.58 147.77 17091.83 88888.00 2017-07-31 14:49:53.000 212 33796.61 147.75 17091.78 88888.00 2017-07-31 14:49:54.000 212 33796.60 147.75 17091.81 88888.00 2017-07-31 14:49:55.000 212 33796.59 147.76 17091.79 37873.15 2017-07-31 14:49:56.000 212 33796.59 147.77 17091.80 88888.00 2017-07-31 14:49:57.000 212 33796.59 147.78 17091.78 88888.00 2017-07-31 14:49:58.000 212 33796.59 147.79 17091.81 88888.00 2017-07-31 14:49:59.000 212 33796.55 147.81 17091.84 88888.00 2017-07-31 14:50:00.000 212 33796.51 147.81 17091.84 37873.12 2017-07-31 14:50:01.000 212 33796.51 147.80 17091.82 88888.00 2017-07-31 14:50:02.000 212 33796.51 147.79 17091.85 88888.00 2017-07-31 14:50:03.000 212 33796.49 147.75 17091.84 88888.00 2017-07-31 14:50:04.000 212 33796.48 147.78 17091.82 88888.00 2017-07-31 14:50:05.000 212 33796.47 147.78 17091.81 37873.05 2017-07-31 14:50:06.000 212 33796.45 147.77 17091.80 88888.00 2017-07-31 14:50:07.000 212 33796.47 147.78 17091.78 88888.00 2017-07-31 14:50:08.000 212 33796.52 147.79 17091.80 88888.00 2017-07-31 14:50:09.000 212 33796.55 147.80 17091.81 88888.00 2017-07-31 14:50:10.000 212 33796.53 147.83 17091.83 37872.97 2017-07-31 14:50:11.000 212 33796.49 147.83 17091.80 88888.00 2017-07-31 14:50:12.000 212 33796.47 147.81 17091.78 88888.00 2017-07-31 14:50:13.000 212 33796.53 147.80 17091.79 88888.00 2017-07-31 14:50:14.000 212 33796.57 147.81 17091.85 88888.00 2017-07-31 14:50:15.000 212 33796.49 147.84 17091.79 37873.09 2017-07-31 14:50:16.000 212 33796.46 147.79 17091.78 88888.00 2017-07-31 14:50:17.000 212 33796.46 147.77 17091.81 88888.00 2017-07-31 14:50:18.000 212 33796.48 147.78 17091.82 88888.00 2017-07-31 14:50:19.000 212 33796.49 147.80 17091.85 88888.00 2017-07-31 14:50:20.000 212 33796.51 147.78 17091.85 37872.99 2017-07-31 14:50:21.000 212 33796.50 147.84 17091.85 88888.00 2017-07-31 14:50:22.000 212 33796.50 147.88 17091.85 88888.00 2017-07-31 14:50:23.000 212 33796.50 147.86 17091.86 88888.00 2017-07-31 14:50:24.000 212 33796.48 147.89 17091.83 88888.00 2017-07-31 14:50:25.000 212 33796.50 147.87 17091.84 37873.16 2017-07-31 14:50:26.000 212 33796.49 147.84 17091.83 88888.00 2017-07-31 14:50:27.000 212 33796.47 147.83 17091.82 88888.00 2017-07-31 14:50:28.000 212 33796.47 147.80 17091.79 88888.00 2017-07-31 14:50:29.000 212 33796.46 147.85 17091.78 88888.00 2017-07-31 14:50:30.000 212 33796.43 147.84 17091.82 37873.06 2017-07-31 14:50:31.000 212 33796.42 147.82 17091.82 88888.00 2017-07-31 14:50:32.000 212 33796.44 147.80 17091.80 88888.00 2017-07-31 14:50:33.000 212 33796.44 147.80 17091.80 88888.00 2017-07-31 14:50:34.000 212 33796.44 147.85 17091.81 88888.00 2017-07-31 14:50:35.000 212 33796.44 147.83 17091.79 37873.09 2017-07-31 14:50:36.000 212 33796.44 147.80 17091.77 88888.00 2017-07-31 14:50:37.000 212 33796.42 147.83 17091.79 88888.00 2017-07-31 14:50:38.000 212 33796.41 147.84 17091.76 88888.00 2017-07-31 14:50:39.000 212 33796.41 147.83 17091.77 88888.00 2017-07-31 14:50:40.000 212 33796.43 147.83 17091.81 37873.04 2017-07-31 14:50:41.000 212 33796.47 147.86 17091.81 88888.00 2017-07-31 14:50:42.000 212 33796.45 147.86 17091.84 88888.00 2017-07-31 14:50:43.000 212 33796.43 147.88 17091.81 88888.00 2017-07-31 14:50:44.000 212 33796.40 147.84 17091.80 88888.00 2017-07-31 14:50:45.000 212 33796.41 147.84 17091.84 37872.97 2017-07-31 14:50:46.000 212 33796.46 147.88 17091.87 88888.00 2017-07-31 14:50:47.000 212 33796.45 147.90 17091.90 88888.00 2017-07-31 14:50:48.000 212 33796.45 147.88 17091.86 88888.00 2017-07-31 14:50:49.000 212 33796.45 147.90 17091.89 88888.00 2017-07-31 14:50:50.000 212 33796.46 147.89 17091.90 37873.05 2017-07-31 14:50:51.000 212 33796.46 147.85 17091.93 88888.00 2017-07-31 14:50:52.000 212 33796.46 147.87 17091.91 88888.00 2017-07-31 14:50:53.000 212 33796.48 147.92 17091.89 88888.00 2017-07-31 14:50:54.000 212 33796.47 147.94 17091.94 88888.00 2017-07-31 14:50:55.000 212 33796.49 147.91 17091.94 37873.04 2017-07-31 14:50:56.000 212 33796.48 147.91 17091.93 88888.00 2017-07-31 14:50:57.000 212 33796.47 147.92 17091.95 88888.00 2017-07-31 14:50:58.000 212 33796.44 147.93 17091.96 88888.00 2017-07-31 14:50:59.000 212 33796.43 147.96 17091.96 88888.00 2017-07-31 14:51:00.000 212 33796.43 147.97 17091.98 37872.98 2017-07-31 14:51:01.000 212 33796.45 147.94 17091.98 88888.00 2017-07-31 14:51:02.000 212 33796.40 147.96 17091.93 88888.00 2017-07-31 14:51:03.000 212 33796.36 147.95 17091.93 88888.00 2017-07-31 14:51:04.000 212 33796.43 147.97 17091.93 88888.00 2017-07-31 14:51:05.000 212 33796.42 147.97 17091.94 37873.00 2017-07-31 14:51:06.000 212 33796.42 147.96 17091.94 88888.00 2017-07-31 14:51:07.000 212 33796.42 148.00 17091.95 88888.00 2017-07-31 14:51:08.000 212 33796.45 147.97 17091.95 88888.00 2017-07-31 14:51:09.000 212 33796.41 147.98 17091.99 88888.00 2017-07-31 14:51:10.000 212 33796.41 148.04 17091.94 37873.08 2017-07-31 14:51:11.000 212 33796.39 148.05 17091.96 88888.00 2017-07-31 14:51:12.000 212 33796.41 147.99 17091.99 88888.00 2017-07-31 14:51:13.000 212 33796.43 147.99 17092.00 88888.00 2017-07-31 14:51:14.000 212 33796.41 148.02 17092.02 88888.00 2017-07-31 14:51:15.000 212 33796.36 148.02 17092.05 37873.00 2017-07-31 14:51:16.000 212 33796.34 148.00 17092.03 88888.00 2017-07-31 14:51:17.000 212 33796.39 148.00 17092.02 88888.00 2017-07-31 14:51:18.000 212 33796.37 148.01 17092.00 88888.00 2017-07-31 14:51:19.000 212 33796.35 148.02 17092.00 88888.00 2017-07-31 14:51:20.000 212 33796.35 148.04 17091.98 37872.97 2017-07-31 14:51:21.000 212 33796.31 148.08 17091.99 88888.00 2017-07-31 14:51:22.000 212 33796.33 148.12 17091.97 88888.00 2017-07-31 14:51:23.000 212 33796.36 148.12 17091.97 88888.00 2017-07-31 14:51:24.000 212 33796.37 148.09 17092.01 88888.00 2017-07-31 14:51:25.000 212 33796.34 148.09 17092.05 37872.94 2017-07-31 14:51:26.000 212 33796.32 148.09 17092.05 88888.00 2017-07-31 14:51:27.000 212 33796.33 148.08 17092.05 88888.00 2017-07-31 14:51:28.000 212 33796.32 148.12 17092.02 88888.00 2017-07-31 14:51:29.000 212 33796.27 148.10 17092.02 88888.00 2017-07-31 14:51:30.000 212 33796.30 148.10 17092.04 37872.89 2017-07-31 14:51:31.000 212 33796.31 148.12 17092.07 88888.00 2017-07-31 14:51:32.000 212 33796.31 148.11 17092.06 88888.00 2017-07-31 14:51:33.000 212 33796.30 148.11 17092.00 88888.00 2017-07-31 14:51:34.000 212 33796.32 148.13 17091.97 88888.00 2017-07-31 14:51:35.000 212 33796.31 148.12 17092.00 37872.83 2017-07-31 14:51:36.000 212 33796.29 148.12 17092.03 88888.00 2017-07-31 14:51:37.000 212 33796.31 148.13 17092.03 88888.00 2017-07-31 14:51:38.000 212 33796.32 148.08 17092.00 88888.00 2017-07-31 14:51:39.000 212 33796.28 148.06 17091.98 88888.00 2017-07-31 14:51:40.000 212 33796.32 148.13 17091.97 37872.78 2017-07-31 14:51:41.000 212 33796.31 148.14 17091.98 88888.00 2017-07-31 14:51:42.000 212 33796.28 148.15 17091.99 88888.00 2017-07-31 14:51:43.000 212 33796.24 148.17 17092.00 88888.00 2017-07-31 14:51:44.000 212 33796.23 148.14 17092.03 88888.00 2017-07-31 14:51:45.000 212 33796.23 148.15 17091.99 37872.83 2017-07-31 14:51:46.000 212 33796.26 148.11 17091.96 88888.00 2017-07-31 14:51:47.000 212 33796.25 148.14 17091.97 88888.00 2017-07-31 14:51:48.000 212 33796.24 148.17 17092.00 88888.00 2017-07-31 14:51:49.000 212 33796.21 148.14 17091.96 88888.00 2017-07-31 14:51:50.000 212 33796.18 148.08 17091.93 37872.84 2017-07-31 14:51:51.000 212 33796.22 148.08 17091.96 88888.00 2017-07-31 14:51:52.000 212 33796.22 148.11 17091.98 88888.00 2017-07-31 14:51:53.000 212 33796.21 148.13 17091.97 88888.00 2017-07-31 14:51:54.000 212 33796.20 148.13 17091.98 88888.00 2017-07-31 14:51:55.000 212 33796.21 148.12 17092.01 37872.76 2017-07-31 14:51:56.000 212 33796.17 148.12 17091.97 88888.00 2017-07-31 14:51:57.000 212 33796.17 148.08 17092.02 88888.00 2017-07-31 14:51:58.000 212 33796.16 148.10 17092.09 88888.00 2017-07-31 14:51:59.000 212 33796.20 148.11 17092.07 88888.00 2017-07-31 14:52:00.000 212 33796.18 148.10 17092.07 37872.79 2017-07-31 14:52:01.000 212 33796.17 148.08 17092.09 88888.00 2017-07-31 14:52:02.000 212 33796.15 148.11 17092.06 88888.00 2017-07-31 14:52:03.000 212 33796.12 148.13 17092.04 88888.00 2017-07-31 14:52:04.000 212 33796.13 148.14 17092.06 88888.00 2017-07-31 14:52:05.000 212 33796.13 148.12 17092.03 37872.84 2017-07-31 14:52:06.000 212 33796.13 148.13 17091.97 88888.00 2017-07-31 14:52:07.000 212 33796.15 148.15 17092.02 88888.00 2017-07-31 14:52:08.000 212 33796.14 148.14 17091.98 88888.00 2017-07-31 14:52:09.000 212 33796.14 148.12 17091.98 88888.00 2017-07-31 14:52:10.000 212 33796.13 148.12 17091.96 37872.88 2017-07-31 14:52:11.000 212 33796.15 148.11 17091.96 88888.00 2017-07-31 14:52:12.000 212 33796.18 148.11 17091.97 88888.00 2017-07-31 14:52:13.000 212 33796.16 148.16 17092.02 88888.00 2017-07-31 14:52:14.000 212 33796.18 148.17 17092.00 88888.00 2017-07-31 14:52:15.000 212 33796.16 148.16 17092.03 37872.72 2017-07-31 14:52:16.000 212 33796.14 148.13 17092.00 88888.00 2017-07-31 14:52:17.000 212 33796.15 148.15 17091.99 88888.00 2017-07-31 14:52:18.000 212 33796.06 148.13 17091.99 88888.00 2017-07-31 14:52:19.000 212 33796.06 148.14 17092.02 88888.00 2017-07-31 14:52:20.000 212 33796.07 148.17 17092.04 37872.74 2017-07-31 14:52:21.000 212 33796.09 148.17 17092.04 88888.00 2017-07-31 14:52:22.000 212 33796.09 148.20 17092.01 88888.00 2017-07-31 14:52:23.000 212 33796.11 148.17 17092.04 88888.00 2017-07-31 14:52:24.000 212 33796.09 148.20 17092.01 88888.00 2017-07-31 14:52:25.000 212 33796.06 148.23 17091.97 37872.75 2017-07-31 14:52:26.000 212 33796.04 148.25 17091.95 88888.00 2017-07-31 14:52:27.000 212 33796.04 148.22 17092.00 88888.00 2017-07-31 14:52:28.000 212 33796.03 148.20 17091.98 88888.00 2017-07-31 14:52:29.000 212 33796.08 148.17 17091.98 88888.00 2017-07-31 14:52:30.000 212 33796.08 148.17 17091.94 37872.72 2017-07-31 14:52:31.000 212 33796.06 148.19 17091.97 88888.00 2017-07-31 14:52:32.000 212 33796.04 148.19 17091.95 88888.00 2017-07-31 14:52:33.000 212 33796.04 148.21 17091.96 88888.00 2017-07-31 14:52:34.000 212 33796.03 148.19 17091.99 88888.00 2017-07-31 14:52:35.000 212 33795.96 148.23 17092.01 37872.67 2017-07-31 14:52:36.000 212 33795.99 148.22 17091.97 88888.00 2017-07-31 14:52:37.000 212 33795.99 148.21 17091.97 88888.00 2017-07-31 14:52:38.000 212 33795.98 148.24 17092.01 88888.00 2017-07-31 14:52:39.000 212 33796.01 148.25 17092.05 88888.00 2017-07-31 14:52:40.000 212 33796.02 148.26 17092.07 37872.64 2017-07-31 14:52:41.000 212 33796.00 148.30 17092.08 88888.00 2017-07-31 14:52:42.000 212 33795.94 148.29 17092.06 88888.00 2017-07-31 14:52:43.000 212 33795.97 148.27 17092.02 88888.00 2017-07-31 14:52:44.000 212 33795.99 148.29 17092.04 88888.00 2017-07-31 14:52:45.000 212 33795.98 148.33 17092.03 37872.69 2017-07-31 14:52:46.000 212 33795.99 148.35 17092.05 88888.00 2017-07-31 14:52:47.000 212 33795.98 148.31 17092.08 88888.00 2017-07-31 14:52:48.000 212 33795.96 148.32 17092.05 88888.00 2017-07-31 14:52:49.000 212 33795.96 148.31 17092.03 88888.00 2017-07-31 14:52:50.000 212 33796.00 148.31 17092.08 37872.57 2017-07-31 14:52:51.000 212 33796.00 148.32 17092.07 88888.00 2017-07-31 14:52:52.000 212 33796.00 148.29 17092.05 88888.00 2017-07-31 14:52:53.000 212 33796.02 148.27 17092.07 88888.00 2017-07-31 14:52:54.000 212 33795.97 148.26 17092.14 88888.00 2017-07-31 14:52:55.000 212 33795.94 148.30 17092.11 37872.59 2017-07-31 14:52:56.000 212 33795.94 148.33 17092.13 88888.00 2017-07-31 14:52:57.000 212 33795.98 148.27 17092.16 88888.00 2017-07-31 14:52:58.000 212 33796.02 148.26 17092.09 88888.00 2017-07-31 14:52:59.000 212 33795.94 148.27 17092.07 88888.00 2017-07-31 14:53:00.000 212 33795.96 148.33 17092.07 37872.55 2017-07-31 14:53:01.000 212 33795.93 148.35 17092.12 88888.00 2017-07-31 14:53:02.000 212 33795.91 148.34 17092.12 88888.00 2017-07-31 14:53:03.000 212 33795.90 148.30 17092.12 88888.00 2017-07-31 14:53:04.000 212 33795.88 148.32 17092.14 88888.00 2017-07-31 14:53:05.000 212 33795.88 148.34 17092.14 37872.70 2017-07-31 14:53:06.000 212 33795.90 148.36 17092.15 88888.00 2017-07-31 14:53:07.000 212 33795.85 148.34 17092.12 88888.00 2017-07-31 14:53:08.000 212 33795.86 148.36 17092.09 88888.00 2017-07-31 14:53:09.000 212 33795.84 148.36 17092.11 88888.00 2017-07-31 14:53:10.000 212 33795.86 148.34 17092.10 37872.57 2017-07-31 14:53:11.000 212 33795.84 148.37 17092.14 88888.00 2017-07-31 14:53:12.000 212 33795.85 148.40 17092.16 88888.00 2017-07-31 14:53:13.000 212 33795.85 148.40 17092.13 88888.00 2017-07-31 14:53:14.000 212 33795.85 148.40 17092.11 88888.00 2017-07-31 14:53:15.000 212 33795.87 148.39 17092.10 37872.53 2017-07-31 14:53:16.000 212 33795.86 148.37 17092.08 88888.00 2017-07-31 14:53:17.000 212 33795.84 148.35 17092.10 88888.00 2017-07-31 14:53:18.000 212 33795.80 148.34 17092.11 88888.00 2017-07-31 14:53:19.000 212 33795.77 148.42 17092.09 88888.00 2017-07-31 14:53:20.000 212 33795.83 148.41 17092.13 37872.50 2017-07-31 14:53:21.000 212 33795.83 148.40 17092.09 88888.00 2017-07-31 14:53:22.000 212 33795.82 148.43 17092.11 88888.00 2017-07-31 14:53:23.000 212 33795.82 148.41 17092.12 88888.00 2017-07-31 14:53:24.000 212 33795.81 148.38 17092.11 88888.00 2017-07-31 14:53:25.000 212 33795.79 148.38 17092.12 37872.57 2017-07-31 14:53:26.000 212 33795.79 148.34 17092.13 88888.00 2017-07-31 14:53:27.000 212 33795.78 148.36 17092.15 88888.00 2017-07-31 14:53:28.000 212 33795.80 148.37 17092.13 88888.00 2017-07-31 14:53:29.000 212 33795.81 148.38 17092.07 88888.00 2017-07-31 14:53:30.000 212 33795.81 148.36 17092.05 37872.43 2017-07-31 14:53:31.000 212 33795.78 148.41 17092.08 88888.00 2017-07-31 14:53:32.000 212 33795.75 148.45 17092.16 88888.00 2017-07-31 14:53:33.000 212 33795.72 148.47 17092.15 88888.00 2017-07-31 14:53:34.000 212 33795.70 148.43 17092.10 88888.00 2017-07-31 14:53:35.000 212 33795.66 148.44 17092.09 37872.38 2017-07-31 14:53:36.000 212 33795.69 148.41 17092.08 88888.00 2017-07-31 14:53:37.000 212 33795.68 148.40 17092.08 88888.00 2017-07-31 14:53:38.000 212 33795.68 148.42 17092.10 88888.00 2017-07-31 14:53:39.000 212 33795.69 148.43 17092.11 88888.00 2017-07-31 14:53:40.000 212 33795.69 148.42 17092.10 37872.38 2017-07-31 14:53:41.000 212 33795.71 148.41 17092.08 88888.00 2017-07-31 14:53:42.000 212 33795.70 148.41 17092.13 88888.00 2017-07-31 14:53:43.000 212 33795.71 148.43 17092.18 88888.00 2017-07-31 14:53:44.000 212 33795.67 148.41 17092.16 88888.00 2017-07-31 14:53:45.000 212 33795.64 148.37 17092.13 37872.31 2017-07-31 14:53:46.000 212 33795.66 148.39 17092.10 88888.00 2017-07-31 14:53:47.000 212 33795.66 148.43 17092.11 88888.00 2017-07-31 14:53:48.000 212 33795.66 148.44 17092.12 88888.00 2017-07-31 14:53:49.000 212 33795.62 148.45 17092.13 88888.00 2017-07-31 14:53:50.000 212 33795.59 148.44 17092.11 37872.48 2017-07-31 14:53:51.000 212 33795.61 148.47 17092.11 88888.00 2017-07-31 14:53:52.000 212 33795.58 148.48 17092.16 88888.00 2017-07-31 14:53:53.000 212 33795.59 148.48 17092.18 88888.00 2017-07-31 14:53:54.000 212 33795.58 148.52 17092.13 88888.00 2017-07-31 14:53:55.000 212 33795.58 148.51 17092.14 37872.34 2017-07-31 14:53:56.000 212 33795.60 148.50 17092.14 88888.00 2017-07-31 14:53:57.000 212 33795.59 148.53 17092.17 88888.00 2017-07-31 14:53:58.000 212 33795.51 148.52 17092.16 88888.00 2017-07-31 14:53:59.000 212 33795.53 148.50 17092.13 88888.00 2017-07-31 14:54:00.000 212 33795.56 148.53 17092.12 37872.41 2017-07-31 14:54:01.000 212 33795.55 148.52 17092.16 88888.00 2017-07-31 14:54:02.000 212 33795.55 148.57 17092.16 88888.00 2017-07-31 14:54:03.000 212 33795.51 148.60 17092.16 88888.00 2017-07-31 14:54:04.000 212 33795.52 148.65 17092.11 88888.00 2017-07-31 14:54:05.000 212 33795.48 148.66 17092.11 37872.40 2017-07-31 14:54:06.000 212 33795.48 148.65 17092.13 88888.00 2017-07-31 14:54:07.000 212 33795.49 148.61 17092.16 88888.00 2017-07-31 14:54:08.000 212 33795.48 148.60 17092.20 88888.00 2017-07-31 14:54:09.000 212 33795.46 148.62 17092.15 88888.00 2017-07-31 14:54:10.000 212 33795.47 148.61 17092.16 37872.31 2017-07-31 14:54:11.000 212 33795.45 148.62 17092.15 88888.00 2017-07-31 14:54:12.000 212 33795.45 148.62 17092.12 88888.00 2017-07-31 14:54:13.000 212 33795.40 148.60 17092.15 88888.00 2017-07-31 14:54:14.000 212 33795.36 148.59 17092.16 88888.00 2017-07-31 14:54:15.000 212 33795.38 148.57 17092.16 37872.26 2017-07-31 14:54:16.000 212 33795.36 148.57 17092.16 88888.00 2017-07-31 14:54:17.000 212 33795.34 148.62 17092.22 88888.00 2017-07-31 14:54:18.000 212 33795.36 148.62 17092.20 88888.00 2017-07-31 14:54:19.000 212 33795.38 148.62 17092.20 88888.00 2017-07-31 14:54:20.000 212 33795.36 148.62 17092.24 37872.25 2017-07-31 14:54:21.000 212 33795.32 148.64 17092.25 88888.00 2017-07-31 14:54:22.000 212 33795.34 148.62 17092.23 88888.00 2017-07-31 14:54:23.000 212 33795.35 148.66 17092.25 88888.00 2017-07-31 14:54:24.000 212 33795.32 148.67 17092.26 88888.00 2017-07-31 14:54:25.000 212 33795.32 148.65 17092.25 37872.26 2017-07-31 14:54:26.000 212 33795.32 148.66 17092.22 88888.00 2017-07-31 14:54:27.000 212 33795.29 148.67 17092.24 88888.00 2017-07-31 14:54:28.000 212 33795.29 148.70 17092.21 88888.00 2017-07-31 14:54:29.000 212 33795.30 148.70 17092.24 88888.00 2017-07-31 14:54:30.000 212 33795.29 148.69 17092.24 37872.08 2017-07-31 14:54:31.000 212 33795.24 148.73 17092.26 88888.00 2017-07-31 14:54:32.000 212 33795.26 148.73 17092.23 88888.00 2017-07-31 14:54:33.000 212 33795.25 148.72 17092.24 88888.00 2017-07-31 14:54:34.000 212 33795.25 148.74 17092.26 88888.00 2017-07-31 14:54:35.000 212 33795.28 148.71 17092.27 37872.16 2017-07-31 14:54:36.000 212 33795.25 148.72 17092.24 88888.00 2017-07-31 14:54:37.000 212 33795.22 148.75 17092.20 88888.00 2017-07-31 14:54:38.000 212 33795.26 148.74 17092.21 88888.00 2017-07-31 14:54:39.000 212 33795.29 148.75 17092.20 88888.00 2017-07-31 14:54:40.000 212 33795.31 148.77 17092.18 37872.17 2017-07-31 14:54:41.000 212 33795.30 148.76 17092.22 88888.00 2017-07-31 14:54:42.000 212 33795.30 148.78 17092.23 88888.00 2017-07-31 14:54:43.000 212 33795.26 148.75 17092.22 88888.00 2017-07-31 14:54:44.000 212 33795.29 148.74 17092.22 88888.00 2017-07-31 14:54:45.000 212 33795.29 148.76 17092.23 37872.25 2017-07-31 14:54:46.000 212 33795.27 148.76 17092.24 88888.00 2017-07-31 14:54:47.000 212 33795.31 148.78 17092.29 88888.00 2017-07-31 14:54:48.000 212 33795.35 148.82 17092.29 88888.00 2017-07-31 14:54:49.000 212 33795.33 148.76 17092.28 88888.00 2017-07-31 14:54:50.000 212 33795.36 148.72 17092.28 37872.06 2017-07-31 14:54:51.000 212 33795.36 148.76 17092.28 88888.00 2017-07-31 14:54:52.000 212 33795.36 148.78 17092.25 88888.00 2017-07-31 14:54:53.000 212 33795.34 148.78 17092.28 88888.00 2017-07-31 14:54:54.000 212 33795.34 148.79 17092.31 88888.00 2017-07-31 14:54:55.000 212 33795.32 148.75 17092.25 37872.13 2017-07-31 14:54:56.000 212 33795.29 148.77 17092.21 88888.00 2017-07-31 14:54:57.000 212 33795.30 148.75 17092.26 88888.00 2017-07-31 14:54:58.000 212 33795.28 148.74 17092.29 88888.00 2017-07-31 14:54:59.000 212 33795.27 148.72 17092.27 88888.00 2017-07-31 14:55:00.000 212 33795.27 148.73 17092.25 37872.21 2017-07-31 14:55:01.000 212 33795.26 148.70 17092.26 88888.00 2017-07-31 14:55:02.000 212 33795.27 148.68 17092.27 88888.00 2017-07-31 14:55:03.000 212 33795.28 148.70 17092.26 88888.00 2017-07-31 14:55:04.000 212 33795.26 148.71 17092.23 88888.00 2017-07-31 14:55:05.000 212 33795.27 148.73 17092.22 37872.19 2017-07-31 14:55:06.000 212 33795.29 148.75 17092.23 88888.00 2017-07-31 14:55:07.000 212 33795.29 148.74 17092.25 88888.00 2017-07-31 14:55:08.000 212 33795.29 148.74 17092.26 88888.00 2017-07-31 14:55:09.000 212 33795.28 148.75 17092.24 88888.00 2017-07-31 14:55:10.000 212 33795.26 148.79 17092.24 37872.05 2017-07-31 14:55:11.000 212 33795.23 148.79 17092.22 88888.00 2017-07-31 14:55:12.000 212 33795.24 148.77 17092.28 88888.00 2017-07-31 14:55:13.000 212 33795.27 148.79 17092.27 88888.00 2017-07-31 14:55:14.000 212 33795.25 148.81 17092.24 88888.00 2017-07-31 14:55:15.000 212 33795.24 148.86 17092.23 37872.03 2017-07-31 14:55:16.000 212 33795.24 148.88 17092.21 88888.00 2017-07-31 14:55:17.000 212 33795.23 148.87 17092.26 88888.00 2017-07-31 14:55:18.000 212 33795.26 148.84 17092.27 88888.00 2017-07-31 14:55:19.000 212 33795.27 148.81 17092.29 88888.00 2017-07-31 14:55:20.000 212 33795.32 148.82 17092.28 37872.12 2017-07-31 14:55:21.000 212 33795.27 148.85 17092.30 88888.00 2017-07-31 14:55:22.000 212 33795.26 148.87 17092.30 88888.00 2017-07-31 14:55:23.000 212 33795.27 148.85 17092.28 88888.00 2017-07-31 14:55:24.000 212 33795.28 148.82 17092.30 88888.00 2017-07-31 14:55:25.000 212 33795.25 148.81 17092.30 37872.12 2017-07-31 14:55:26.000 212 33795.27 148.81 17092.31 88888.00 2017-07-31 14:55:27.000 212 33795.29 148.81 17092.29 88888.00 2017-07-31 14:55:28.000 212 33795.30 148.85 17092.29 88888.00 2017-07-31 14:55:29.000 212 33795.30 148.89 17092.31 88888.00 2017-07-31 14:55:30.000 212 33795.29 148.91 17092.32 37872.05 2017-07-31 14:55:31.000 212 33795.22 148.89 17092.33 88888.00 2017-07-31 14:55:32.000 212 33795.24 148.91 17092.37 88888.00 2017-07-31 14:55:33.000 212 33795.22 148.93 17092.35 88888.00 2017-07-31 14:55:34.000 212 33795.25 148.91 17092.33 88888.00 2017-07-31 14:55:35.000 212 33795.23 148.90 17092.31 37871.97 2017-07-31 14:55:36.000 212 33795.16 148.95 17092.33 88888.00 2017-07-31 14:55:37.000 212 33795.14 148.94 17092.33 88888.00 2017-07-31 14:55:38.000 212 33795.15 148.93 17092.35 88888.00 2017-07-31 14:55:39.000 212 33795.15 148.92 17092.34 88888.00 2017-07-31 14:55:40.000 212 33795.16 148.89 17092.36 37872.04 2017-07-31 14:55:41.000 212 33795.14 148.89 17092.36 88888.00 2017-07-31 14:55:42.000 212 33795.17 148.91 17092.34 88888.00 2017-07-31 14:55:43.000 212 33795.16 148.91 17092.30 88888.00 2017-07-31 14:55:44.000 212 33795.15 148.92 17092.32 88888.00 2017-07-31 14:55:45.000 212 33795.11 148.91 17092.37 37872.13 2017-07-31 14:55:46.000 212 33795.13 148.91 17092.35 88888.00 2017-07-31 14:55:47.000 212 33795.13 148.91 17092.36 88888.00 2017-07-31 14:55:48.000 212 33795.12 148.95 17092.38 88888.00 2017-07-31 14:55:49.000 212 33795.14 148.91 17092.34 88888.00 2017-07-31 14:55:50.000 212 33795.18 148.91 17092.35 37871.95 2017-07-31 14:55:51.000 212 33795.13 148.93 17092.34 88888.00 2017-07-31 14:55:52.000 212 33795.12 148.96 17092.33 88888.00 2017-07-31 14:55:53.000 212 33795.15 148.94 17092.33 88888.00 2017-07-31 14:55:54.000 212 33795.12 148.95 17092.33 88888.00 2017-07-31 14:55:55.000 212 33795.13 148.97 17092.36 37872.01 2017-07-31 14:55:56.000 212 33795.15 148.95 17092.39 88888.00 2017-07-31 14:55:57.000 212 33795.13 148.98 17092.43 88888.00 2017-07-31 14:55:58.000 212 33795.14 148.97 17092.42 88888.00 2017-07-31 14:55:59.000 212 33795.12 148.95 17092.43 88888.00 2017-07-31 14:56:00.000 212 33795.11 148.99 17092.45 37872.04 2017-07-31 14:56:01.000 212 33795.13 148.97 17092.47 88888.00 2017-07-31 14:56:02.000 212 33795.14 148.95 17092.42 88888.00 2017-07-31 14:56:03.000 212 33795.13 148.97 17092.40 88888.00 2017-07-31 14:56:04.000 212 33795.10 148.97 17092.39 88888.00 2017-07-31 14:56:05.000 212 33795.11 148.97 17092.36 37871.94 2017-07-31 14:56:06.000 212 33795.10 148.98 17092.40 88888.00 2017-07-31 14:56:07.000 212 33795.13 149.03 17092.44 88888.00 2017-07-31 14:56:08.000 212 33795.12 149.02 17092.40 88888.00 2017-07-31 14:56:09.000 212 33795.12 148.99 17092.38 88888.00 2017-07-31 14:56:10.000 212 33795.15 148.98 17092.40 37872.14 2017-07-31 14:56:11.000 212 33795.15 149.00 17092.41 88888.00 2017-07-31 14:56:12.000 212 33795.16 149.01 17092.41 88888.00 2017-07-31 14:56:13.000 212 33795.17 149.01 17092.37 88888.00 2017-07-31 14:56:14.000 212 33795.22 149.01 17092.42 88888.00 2017-07-31 14:56:15.000 212 33795.22 149.00 17092.46 37872.04 2017-07-31 14:56:16.000 212 33795.18 148.99 17092.42 88888.00 2017-07-31 14:56:17.000 212 33795.19 149.01 17092.41 88888.00 2017-07-31 14:56:18.000 212 33795.18 149.00 17092.43 88888.00 2017-07-31 14:56:19.000 212 33795.19 148.98 17092.41 88888.00 2017-07-31 14:56:20.000 212 33795.22 148.96 17092.38 37872.07 2017-07-31 14:56:21.000 212 33795.17 148.94 17092.41 88888.00 2017-07-31 14:56:22.000 212 33795.16 148.95 17092.39 88888.00 2017-07-31 14:56:23.000 212 33795.16 148.94 17092.40 88888.00 2017-07-31 14:56:24.000 212 33795.14 148.97 17092.42 88888.00 2017-07-31 14:56:25.000 212 33795.15 148.98 17092.39 37872.09 2017-07-31 14:56:26.000 212 33795.16 148.95 17092.36 88888.00 2017-07-31 14:56:27.000 212 33795.15 148.98 17092.37 88888.00 2017-07-31 14:56:28.000 212 33795.15 149.01 17092.42 88888.00 2017-07-31 14:56:29.000 212 33795.13 148.97 17092.44 88888.00 2017-07-31 14:56:30.000 212 33795.13 148.95 17092.46 37871.98 2017-07-31 14:56:31.000 212 33795.15 148.94 17092.49 88888.00 2017-07-31 14:56:32.000 212 33795.14 148.95 17092.50 88888.00 2017-07-31 14:56:33.000 212 33795.16 148.95 17092.46 88888.00 2017-07-31 14:56:34.000 212 33795.17 148.95 17092.50 88888.00 2017-07-31 14:56:35.000 212 33795.10 148.95 17092.47 37872.12 2017-07-31 14:56:36.000 212 33795.08 148.94 17092.46 88888.00 2017-07-31 14:56:37.000 212 33795.05 148.96 17092.45 88888.00 2017-07-31 14:56:38.000 212 33795.06 148.98 17092.44 88888.00 2017-07-31 14:56:39.000 212 33795.08 148.99 17092.45 88888.00 2017-07-31 14:56:40.000 212 33795.11 149.00 17092.44 37871.99 2017-07-31 14:56:41.000 212 33795.07 148.94 17092.41 88888.00 2017-07-31 14:56:42.000 212 33795.04 148.92 17092.42 88888.00 2017-07-31 14:56:43.000 212 33795.06 148.96 17092.45 88888.00 2017-07-31 14:56:44.000 212 33795.07 149.01 17092.44 88888.00 2017-07-31 14:56:45.000 212 33795.04 149.01 17092.43 37872.01 2017-07-31 14:56:46.000 212 33795.04 149.00 17092.45 88888.00 2017-07-31 14:56:47.000 212 33795.07 148.99 17092.47 88888.00 2017-07-31 14:56:48.000 212 33795.03 148.98 17092.47 88888.00 2017-07-31 14:56:49.000 212 33795.03 148.98 17092.39 88888.00 2017-07-31 14:56:50.000 212 33795.07 148.96 17092.41 37872.03 2017-07-31 14:56:51.000 212 33795.07 148.93 17092.37 88888.00 2017-07-31 14:56:52.000 212 33795.02 148.93 17092.38 88888.00 2017-07-31 14:56:53.000 212 33795.04 148.92 17092.39 88888.00 2017-07-31 14:56:54.000 212 33795.04 148.93 17092.40 88888.00 2017-07-31 14:56:55.000 212 33795.02 148.96 17092.40 37871.96 2017-07-31 14:56:56.000 212 33795.06 149.02 17092.37 88888.00 2017-07-31 14:56:57.000 212 33795.06 149.00 17092.39 88888.00 2017-07-31 14:56:58.000 212 33795.04 148.99 17092.39 88888.00 2017-07-31 14:56:59.000 212 33795.04 149.00 17092.40 88888.00 2017-07-31 14:57:00.000 212 33795.02 148.99 17092.39 37871.94 2017-07-31 14:57:01.000 212 33795.03 148.95 17092.36 88888.00 2017-07-31 14:57:02.000 212 33795.06 149.03 17092.40 88888.00 2017-07-31 14:57:03.000 212 33795.02 149.05 17092.41 88888.00 2017-07-31 14:57:04.000 212 33795.01 149.04 17092.41 88888.00 2017-07-31 14:57:05.000 212 33795.00 149.03 17092.40 37871.97 2017-07-31 14:57:06.000 212 33794.99 149.01 17092.38 88888.00 2017-07-31 14:57:07.000 212 33794.98 149.03 17092.41 88888.00 2017-07-31 14:57:08.000 212 33794.96 149.07 17092.38 88888.00 2017-07-31 14:57:09.000 212 33795.01 149.08 17092.38 88888.00 2017-07-31 14:57:10.000 212 33795.03 149.08 17092.40 37871.93 2017-07-31 14:57:11.000 212 33795.04 149.03 17092.34 88888.00 2017-07-31 14:57:12.000 212 33795.00 149.00 17092.34 88888.00 2017-07-31 14:57:13.000 212 33794.97 149.01 17092.34 88888.00 2017-07-31 14:57:14.000 212 33795.00 149.04 17092.35 88888.00 2017-07-31 14:57:15.000 212 33795.00 149.03 17092.35 37871.98 2017-07-31 14:57:16.000 212 33795.01 149.08 17092.36 88888.00 2017-07-31 14:57:17.000 212 33795.02 149.07 17092.34 88888.00 2017-07-31 14:57:18.000 212 33794.99 149.06 17092.29 88888.00 2017-07-31 14:57:19.000 212 33795.01 149.10 17092.28 88888.00 2017-07-31 14:57:20.000 212 33795.02 149.12 17092.32 37871.99 2017-07-31 14:57:21.000 212 33794.97 149.05 17092.35 88888.00 2017-07-31 14:57:22.000 212 33794.99 149.05 17092.32 88888.00 2017-07-31 14:57:23.000 212 33795.00 149.09 17092.32 88888.00 2017-07-31 14:57:24.000 212 33795.05 149.09 17092.34 88888.00 2017-07-31 14:57:25.000 212 33795.05 149.04 17092.33 37871.95 2017-07-31 14:57:26.000 212 33795.06 149.06 17092.34 88888.00 2017-07-31 14:57:27.000 212 33795.01 149.09 17092.37 88888.00 2017-07-31 14:57:28.000 212 33795.01 149.12 17092.42 88888.00 2017-07-31 14:57:29.000 212 33795.00 149.12 17092.41 88888.00 2017-07-31 14:57:30.000 212 33795.00 149.10 17092.40 37871.97 2017-07-31 14:57:31.000 212 33794.98 149.14 17092.39 88888.00 2017-07-31 14:57:32.000 212 33795.00 149.16 17092.37 88888.00 2017-07-31 14:57:33.000 212 33795.03 149.09 17092.39 88888.00 2017-07-31 14:57:34.000 212 33795.04 149.08 17092.38 88888.00 2017-07-31 14:57:35.000 212 33795.01 149.08 17092.37 37871.93 2017-07-31 14:57:36.000 212 33795.02 149.10 17092.40 88888.00 2017-07-31 14:57:37.000 212 33795.03 149.13 17092.42 88888.00 2017-07-31 14:57:38.000 212 33795.04 149.15 17092.44 88888.00 2017-07-31 14:57:39.000 212 33795.05 149.14 17092.42 88888.00 2017-07-31 14:57:40.000 212 33795.07 149.14 17092.41 37871.94 2017-07-31 14:57:41.000 212 33795.07 149.13 17092.36 88888.00 2017-07-31 14:57:42.000 212 33795.03 149.13 17092.37 88888.00 2017-07-31 14:57:43.000 212 33795.03 149.17 17092.41 88888.00 2017-07-31 14:57:44.000 212 33794.99 149.16 17092.41 88888.00 2017-07-31 14:57:45.000 212 33794.98 149.16 17092.44 37872.14 2017-07-31 14:57:46.000 212 33794.98 149.16 17092.38 88888.00 2017-07-31 14:57:47.000 212 33794.98 149.19 17092.38 88888.00 2017-07-31 14:57:48.000 212 33795.01 149.21 17092.36 88888.00 2017-07-31 14:57:49.000 212 33795.01 149.21 17092.38 88888.00 2017-07-31 14:57:50.000 212 33795.00 149.19 17092.37 37871.96 2017-07-31 14:57:51.000 212 33794.96 149.17 17092.34 88888.00 2017-07-31 14:57:52.000 212 33794.96 149.21 17092.36 88888.00 2017-07-31 14:57:53.000 212 33794.98 149.22 17092.36 88888.00 2017-07-31 14:57:54.000 212 33794.98 149.20 17092.41 88888.00 2017-07-31 14:57:55.000 212 33795.01 149.16 17092.43 37871.97 2017-07-31 14:57:56.000 212 33794.98 149.17 17092.42 88888.00 2017-07-31 14:57:57.000 212 33794.98 149.19 17092.44 88888.00 2017-07-31 14:57:58.000 212 33795.02 149.22 17092.47 88888.00 2017-07-31 14:57:59.000 212 33795.02 149.22 17092.47 88888.00 2017-07-31 14:58:00.000 212 33795.02 149.23 17092.47 37871.86 2017-07-31 14:58:01.000 212 33795.02 149.24 17092.46 88888.00 2017-07-31 14:58:02.000 212 33794.99 149.27 17092.46 88888.00 2017-07-31 14:58:03.000 212 33794.98 149.25 17092.47 88888.00 2017-07-31 14:58:04.000 212 33794.98 149.27 17092.45 88888.00 2017-07-31 14:58:05.000 212 33795.03 149.29 17092.44 37871.92 2017-07-31 14:58:06.000 212 33795.02 149.29 17092.38 88888.00 2017-07-31 14:58:07.000 212 33795.04 149.29 17092.44 88888.00 2017-07-31 14:58:08.000 212 33795.03 149.30 17092.49 88888.00 2017-07-31 14:58:09.000 212 33795.04 149.26 17092.51 88888.00 2017-07-31 14:58:10.000 212 33795.04 149.27 17092.52 37871.99 2017-07-31 14:58:11.000 212 33795.00 149.25 17092.49 88888.00 2017-07-31 14:58:12.000 212 33795.00 149.25 17092.47 88888.00 2017-07-31 14:58:13.000 212 33794.96 149.24 17092.41 88888.00 2017-07-31 14:58:14.000 212 33794.98 149.27 17092.41 88888.00 2017-07-31 14:58:15.000 212 33795.00 149.34 17092.40 37871.88 2017-07-31 14:58:16.000 212 33794.97 149.33 17092.38 88888.00 2017-07-31 14:58:17.000 212 33794.95 149.37 17092.38 88888.00 2017-07-31 14:58:18.000 212 33794.96 149.40 17092.42 88888.00 2017-07-31 14:58:19.000 212 33794.98 149.39 17092.45 88888.00 2017-07-31 14:58:20.000 212 33794.96 149.39 17092.44 37871.93 2017-07-31 14:58:21.000 212 33794.93 149.39 17092.44 88888.00 2017-07-31 14:58:22.000 212 33794.91 149.39 17092.39 88888.00 2017-07-31 14:58:23.000 212 33794.92 149.43 17092.43 88888.00 2017-07-31 14:58:24.000 212 33794.95 149.45 17092.45 88888.00 2017-07-31 14:58:25.000 212 33794.92 149.43 17092.45 37871.96 2017-07-31 14:58:26.000 212 33794.92 149.47 17092.45 88888.00 2017-07-31 14:58:27.000 212 33794.94 149.44 17092.44 88888.00 2017-07-31 14:58:28.000 212 33794.93 149.44 17092.43 88888.00 2017-07-31 14:58:29.000 212 33794.95 149.42 17092.43 88888.00 2017-07-31 14:58:30.000 212 33794.96 149.43 17092.44 37871.92 2017-07-31 14:58:31.000 212 33794.92 149.41 17092.43 88888.00 2017-07-31 14:58:32.000 212 33794.90 149.40 17092.42 88888.00 2017-07-31 14:58:33.000 212 33794.92 149.43 17092.43 88888.00 2017-07-31 14:58:34.000 212 33794.92 149.44 17092.46 88888.00 2017-07-31 14:58:35.000 212 33794.92 149.44 17092.46 37871.79 2017-07-31 14:58:36.000 212 33794.93 149.42 17092.39 88888.00 2017-07-31 14:58:37.000 212 33794.93 149.41 17092.39 88888.00 2017-07-31 14:58:38.000 212 33794.95 149.43 17092.44 88888.00 2017-07-31 14:58:39.000 212 33794.94 149.48 17092.41 88888.00 2017-07-31 14:58:40.000 212 33794.95 149.49 17092.37 37871.78 2017-07-31 14:58:41.000 212 33794.94 149.49 17092.40 88888.00 2017-07-31 14:58:42.000 212 33794.90 149.50 17092.44 88888.00 2017-07-31 14:58:43.000 212 33794.91 149.51 17092.42 88888.00 2017-07-31 14:58:44.000 212 33794.88 149.53 17092.45 88888.00 2017-07-31 14:58:45.000 212 33794.85 149.52 17092.45 37871.84 2017-07-31 14:58:46.000 212 33794.87 149.49 17092.43 88888.00 2017-07-31 14:58:47.000 212 33794.88 149.53 17092.44 88888.00 2017-07-31 14:58:48.000 212 33794.89 149.52 17092.44 88888.00 2017-07-31 14:58:49.000 212 33794.89 149.53 17092.42 88888.00 2017-07-31 14:58:50.000 212 33794.88 149.51 17092.46 37871.93 2017-07-31 14:58:51.000 212 33794.88 149.50 17092.43 88888.00 2017-07-31 14:58:52.000 212 33794.86 149.51 17092.43 88888.00 2017-07-31 14:58:53.000 212 33794.86 149.53 17092.42 88888.00 2017-07-31 14:58:54.000 212 33794.88 149.52 17092.43 88888.00 2017-07-31 14:58:55.000 212 33794.87 149.51 17092.42 37871.79 2017-07-31 14:58:56.000 212 33794.87 149.50 17092.47 88888.00 2017-07-31 14:58:57.000 212 33794.87 149.51 17092.50 88888.00 2017-07-31 14:58:58.000 212 33794.87 149.51 17092.50 88888.00 2017-07-31 14:58:59.000 212 33794.88 149.52 17092.51 88888.00 2017-07-31 14:59:00.000 212 33794.87 149.52 17092.51 37871.73 2017-07-31 14:59:01.000 212 33794.83 149.52 17092.48 88888.00 2017-07-31 14:59:02.000 212 33794.78 149.55 17092.50 88888.00 2017-07-31 14:59:03.000 212 33794.79 149.55 17092.48 88888.00 2017-07-31 14:59:04.000 212 33794.80 149.54 17092.46 88888.00 2017-07-31 14:59:05.000 212 33794.81 149.49 17092.47 37871.86 2017-07-31 14:59:06.000 212 33794.88 149.49 17092.46 88888.00 2017-07-31 14:59:07.000 212 33794.85 149.46 17092.51 88888.00 2017-07-31 14:59:08.000 212 33794.86 149.48 17092.51 88888.00 2017-07-31 14:59:09.000 212 33794.86 149.51 17092.52 88888.00 2017-07-31 14:59:10.000 212 33794.82 149.49 17092.51 37871.88 2017-07-31 14:59:11.000 212 33794.81 149.49 17092.51 88888.00 2017-07-31 14:59:12.000 212 33794.81 149.50 17092.53 88888.00 2017-07-31 14:59:13.000 212 33794.82 149.47 17092.55 88888.00 2017-07-31 14:59:14.000 212 33794.81 149.48 17092.53 88888.00 2017-07-31 14:59:15.000 212 33794.78 149.52 17092.50 37871.67 2017-07-31 14:59:16.000 212 33794.73 149.49 17092.50 88888.00 2017-07-31 14:59:17.000 212 33794.74 149.51 17092.52 88888.00 2017-07-31 14:59:18.000 212 33794.78 149.49 17092.53 88888.00 2017-07-31 14:59:19.000 212 33794.76 149.50 17092.54 88888.00 2017-07-31 14:59:20.000 212 33794.76 149.49 17092.53 37871.79 2017-07-31 14:59:21.000 212 33794.74 149.47 17092.53 88888.00 2017-07-31 14:59:22.000 212 33794.75 149.48 17092.51 88888.00 2017-07-31 14:59:23.000 212 33794.77 149.52 17092.53 88888.00 2017-07-31 14:59:24.000 212 33794.76 149.55 17092.53 88888.00 2017-07-31 14:59:25.000 212 33794.75 149.58 17092.51 37871.73 2017-07-31 14:59:26.000 212 33794.76 149.57 17092.48 88888.00 2017-07-31 14:59:27.000 212 33794.75 149.59 17092.48 88888.00 2017-07-31 14:59:28.000 212 33794.77 149.58 17092.46 88888.00 2017-07-31 14:59:29.000 212 33794.82 149.55 17092.46 88888.00 2017-07-31 14:59:30.000 212 33794.78 149.59 17092.46 37871.81 2017-07-31 14:59:31.000 212 33794.77 149.57 17092.48 88888.00 2017-07-31 14:59:32.000 212 33794.74 149.58 17092.49 88888.00 2017-07-31 14:59:33.000 212 33794.75 149.56 17092.52 88888.00 2017-07-31 14:59:34.000 212 33794.74 149.56 17092.50 88888.00 2017-07-31 14:59:35.000 212 33794.75 149.59 17092.48 37871.77 2017-07-31 14:59:36.000 212 33794.76 149.58 17092.51 88888.00 2017-07-31 14:59:37.000 212 33794.78 149.60 17092.52 88888.00 2017-07-31 14:59:38.000 212 33794.78 149.60 17092.48 88888.00 2017-07-31 14:59:39.000 212 33794.80 149.59 17092.46 88888.00 2017-07-31 14:59:40.000 212 33794.79 149.60 17092.46 37871.80 2017-07-31 14:59:41.000 212 33794.79 149.58 17092.48 88888.00 2017-07-31 14:59:42.000 212 33794.82 149.59 17092.48 88888.00 2017-07-31 14:59:43.000 212 33794.81 149.60 17092.49 88888.00 2017-07-31 14:59:44.000 212 33794.77 149.62 17092.52 88888.00 2017-07-31 14:59:45.000 212 33794.77 149.60 17092.54 37871.73 2017-07-31 14:59:46.000 212 33794.75 149.63 17092.53 88888.00 2017-07-31 14:59:47.000 212 33794.71 149.63 17092.55 88888.00 2017-07-31 14:59:48.000 212 33794.74 149.61 17092.52 88888.00 2017-07-31 14:59:49.000 212 33794.79 149.59 17092.45 88888.00 2017-07-31 14:59:50.000 212 33794.79 149.56 17092.46 37871.87 2017-07-31 14:59:51.000 212 33794.75 149.55 17092.47 88888.00 2017-07-31 14:59:52.000 212 33794.77 149.59 17092.54 88888.00 2017-07-31 14:59:53.000 212 33794.80 149.58 17092.54 88888.00 2017-07-31 14:59:54.000 212 33794.82 149.60 17092.52 88888.00 2017-07-31 14:59:55.000 212 33794.82 149.61 17092.49 37871.77 2017-07-31 14:59:56.000 212 33794.80 149.60 17092.48 88888.00 2017-07-31 14:59:57.000 212 33794.79 149.64 17092.51 88888.00 2017-07-31 14:59:58.000 212 33794.78 149.64 17092.48 88888.00 2017-07-31 14:59:59.000 212 33794.76 149.64 17092.48 88888.00 2017-07-31 15:00:00.000 212 33794.79 149.67 17092.48 37871.81 2017-07-31 15:00:01.000 212 33794.76 149.64 17092.49 88888.00 2017-07-31 15:00:02.000 212 33794.77 149.63 17092.52 88888.00 2017-07-31 15:00:03.000 212 33794.75 149.64 17092.51 88888.00 2017-07-31 15:00:04.000 212 33794.77 149.65 17092.52 88888.00 2017-07-31 15:00:05.000 212 33794.80 149.65 17092.51 37871.73 2017-07-31 15:00:06.000 212 33794.78 149.64 17092.50 88888.00 2017-07-31 15:00:07.000 212 33794.77 149.64 17092.53 88888.00 2017-07-31 15:00:08.000 212 33794.77 149.63 17092.56 88888.00 2017-07-31 15:00:09.000 212 33794.77 149.62 17092.54 88888.00 2017-07-31 15:00:10.000 212 33794.79 149.59 17092.53 37871.87 2017-07-31 15:00:11.000 212 33794.81 149.60 17092.53 88888.00 2017-07-31 15:00:12.000 212 33794.79 149.60 17092.50 88888.00 2017-07-31 15:00:13.000 212 33794.80 149.56 17092.50 88888.00 2017-07-31 15:00:14.000 212 33794.79 149.54 17092.52 88888.00 2017-07-31 15:00:15.000 212 33794.78 149.51 17092.55 37871.86 2017-07-31 15:00:16.000 212 33794.78 149.57 17092.52 88888.00 2017-07-31 15:00:17.000 212 33794.78 149.61 17092.48 88888.00 2017-07-31 15:00:18.000 212 33794.79 149.64 17092.48 88888.00 2017-07-31 15:00:19.000 212 33794.81 149.60 17092.45 88888.00 2017-07-31 15:00:20.000 212 33794.84 149.61 17092.48 37871.82 2017-07-31 15:00:21.000 212 33794.81 149.59 17092.48 88888.00 2017-07-31 15:00:22.000 212 33794.81 149.63 17092.51 88888.00 2017-07-31 15:00:23.000 212 33794.81 149.61 17092.52 88888.00 2017-07-31 15:00:24.000 212 33794.82 149.61 17092.51 88888.00 2017-07-31 15:00:25.000 212 33794.82 149.61 17092.48 37871.87 2017-07-31 15:00:26.000 212 33794.79 149.65 17092.49 88888.00 2017-07-31 15:00:27.000 212 33794.81 149.64 17092.48 88888.00 2017-07-31 15:00:28.000 212 33794.84 149.65 17092.49 88888.00 2017-07-31 15:00:29.000 212 33794.84 149.65 17092.50 88888.00 2017-07-31 15:00:30.000 212 33794.81 149.65 17092.47 37871.87 2017-07-31 15:00:31.000 212 33794.78 149.63 17092.49 88888.00 2017-07-31 15:00:32.000 212 33794.79 149.64 17092.51 88888.00 2017-07-31 15:00:33.000 212 33794.82 149.65 17092.55 88888.00 2017-07-31 15:00:34.000 212 33794.83 149.68 17092.53 88888.00 2017-07-31 15:00:35.000 212 33794.83 149.67 17092.52 37871.86 2017-07-31 15:00:36.000 212 33794.85 149.71 17092.53 88888.00 2017-07-31 15:00:37.000 212 33794.84 149.70 17092.57 88888.00 2017-07-31 15:00:38.000 212 33794.85 149.69 17092.56 88888.00 2017-07-31 15:00:39.000 212 33794.86 149.68 17092.51 88888.00 2017-07-31 15:00:40.000 212 33794.78 149.67 17092.52 37871.90 2017-07-31 15:00:41.000 212 33794.80 149.64 17092.54 88888.00 2017-07-31 15:00:42.000 212 33794.79 149.66 17092.57 88888.00 2017-07-31 15:00:43.000 212 33794.78 149.64 17092.59 88888.00 2017-07-31 15:00:44.000 212 33794.78 149.63 17092.55 88888.00 2017-07-31 15:00:45.000 212 33794.78 149.62 17092.56 37871.79 2017-07-31 15:00:46.000 212 33794.78 149.63 17092.61 88888.00 2017-07-31 15:00:47.000 212 33794.79 149.62 17092.63 88888.00 2017-07-31 15:00:48.000 212 33794.77 149.62 17092.63 88888.00 2017-07-31 15:00:49.000 212 33794.76 149.63 17092.63 88888.00 2017-07-31 15:00:50.000 212 33794.74 149.62 17092.63 37871.86 2017-07-31 15:00:51.000 212 33794.72 149.65 17092.62 88888.00 2017-07-31 15:00:52.000 212 33794.71 149.63 17092.62 88888.00 2017-07-31 15:00:53.000 212 33794.73 149.65 17092.61 88888.00 2017-07-31 15:00:54.000 212 33794.73 149.65 17092.62 88888.00 2017-07-31 15:00:55.000 212 33794.68 149.62 17092.57 37871.72 2017-07-31 15:00:56.000 212 33794.69 149.64 17092.55 88888.00 2017-07-31 15:00:57.000 212 33794.70 149.68 17092.62 88888.00 2017-07-31 15:00:58.000 212 33794.67 149.71 17092.66 88888.00 2017-07-31 15:00:59.000 212 33794.69 149.73 17092.64 88888.00 2017-07-31 15:01:00.000 212 33794.70 149.75 17092.64 37871.80 2017-07-31 15:01:01.000 212 33794.67 149.72 17092.60 88888.00 2017-07-31 15:01:02.000 212 33794.70 149.69 17092.57 88888.00 2017-07-31 15:01:03.000 212 33794.68 149.66 17092.55 88888.00 2017-07-31 15:01:04.000 212 33794.65 149.68 17092.57 88888.00 2017-07-31 15:01:05.000 212 33794.64 149.66 17092.57 37871.72 2017-07-31 15:01:06.000 212 33794.67 149.70 17092.58 88888.00 2017-07-31 15:01:07.000 212 33794.70 149.71 17092.54 88888.00 2017-07-31 15:01:08.000 212 33794.69 149.72 17092.55 88888.00 2017-07-31 15:01:09.000 212 33794.70 149.69 17092.54 88888.00 2017-07-31 15:01:10.000 212 33794.70 149.72 17092.53 37871.77 2017-07-31 15:01:11.000 212 33794.70 149.71 17092.53 88888.00 2017-07-31 15:01:12.000 212 33794.67 149.71 17092.52 88888.00 2017-07-31 15:01:13.000 212 33794.63 149.69 17092.52 88888.00 2017-07-31 15:01:14.000 212 33794.61 149.72 17092.54 88888.00 2017-07-31 15:01:15.000 212 33794.61 149.71 17092.56 37871.62 2017-07-31 15:01:16.000 212 33794.60 149.68 17092.57 88888.00 2017-07-31 15:01:17.000 212 33794.56 149.69 17092.55 88888.00 2017-07-31 15:01:18.000 212 33794.55 149.75 17092.58 88888.00 2017-07-31 15:01:19.000 212 33794.56 149.79 17092.59 88888.00 2017-07-31 15:01:20.000 212 33794.55 149.80 17092.62 37871.72 2017-07-31 15:01:21.000 212 33794.56 149.77 17092.67 88888.00 2017-07-31 15:01:22.000 212 33794.53 149.78 17092.63 88888.00 2017-07-31 15:01:23.000 212 33794.54 149.77 17092.63 88888.00 2017-07-31 15:01:24.000 212 33794.57 149.74 17092.64 88888.00 2017-07-31 15:01:25.000 212 33794.60 149.72 17092.64 37871.60 2017-07-31 15:01:26.000 212 33794.55 149.70 17092.64 88888.00 2017-07-31 15:01:27.000 212 33794.51 149.73 17092.62 88888.00 2017-07-31 15:01:28.000 212 33794.50 149.73 17092.58 88888.00 2017-07-31 15:01:29.000 212 33794.50 149.73 17092.62 88888.00 2017-07-31 15:01:30.000 212 33794.47 149.74 17092.66 37871.59 2017-07-31 15:01:31.000 212 33794.46 149.76 17092.65 88888.00 2017-07-31 15:01:32.000 212 33794.48 149.75 17092.66 88888.00 2017-07-31 15:01:33.000 212 33794.52 149.72 17092.64 88888.00 2017-07-31 15:01:34.000 212 33794.53 149.73 17092.64 88888.00 2017-07-31 15:01:35.000 212 33794.53 149.74 17092.65 37871.68 2017-07-31 15:01:36.000 212 33794.49 149.75 17092.65 88888.00 2017-07-31 15:01:37.000 212 33794.48 149.74 17092.63 88888.00 2017-07-31 15:01:38.000 212 33794.48 149.72 17092.62 88888.00 2017-07-31 15:01:39.000 212 33794.49 149.76 17092.67 88888.00 2017-07-31 15:01:40.000 212 33794.48 149.76 17092.69 37871.54 2017-07-31 15:01:41.000 212 33794.44 149.75 17092.63 88888.00 2017-07-31 15:01:42.000 212 33794.42 149.77 17092.60 88888.00 2017-07-31 15:01:43.000 212 33794.43 149.76 17092.61 88888.00 2017-07-31 15:01:44.000 212 33794.46 149.78 17092.65 88888.00 2017-07-31 15:01:45.000 212 33794.47 149.77 17092.65 37871.56 2017-07-31 15:01:46.000 212 33794.46 149.75 17092.66 88888.00 2017-07-31 15:01:47.000 212 33794.43 149.77 17092.66 88888.00 2017-07-31 15:01:48.000 212 33794.40 149.78 17092.69 88888.00 2017-07-31 15:01:49.000 212 33794.43 149.77 17092.68 88888.00 2017-07-31 15:01:50.000 212 33794.44 149.80 17092.67 37871.68 2017-07-31 15:01:51.000 212 33794.46 149.78 17092.63 88888.00 2017-07-31 15:01:52.000 212 33794.46 149.78 17092.61 88888.00 2017-07-31 15:01:53.000 212 33794.44 149.79 17092.64 88888.00 2017-07-31 15:01:54.000 212 33794.44 149.77 17092.66 88888.00 2017-07-31 15:01:55.000 212 33794.45 149.84 17092.61 37871.61 2017-07-31 15:01:56.000 212 33794.45 149.87 17092.61 88888.00 2017-07-31 15:01:57.000 212 33794.45 149.85 17092.65 88888.00 2017-07-31 15:01:58.000 212 33794.44 149.84 17092.65 88888.00 2017-07-31 15:01:59.000 212 33794.46 149.86 17092.67 88888.00 2017-07-31 15:02:00.000 212 33794.47 149.86 17092.64 37871.63 2017-07-31 15:02:01.000 212 33794.47 149.84 17092.66 88888.00 2017-07-31 15:02:02.000 212 33794.47 149.83 17092.63 88888.00 2017-07-31 15:02:03.000 212 33794.45 149.83 17092.68 88888.00 2017-07-31 15:02:04.000 212 33794.42 149.81 17092.65 88888.00 2017-07-31 15:02:05.000 212 33794.45 149.81 17092.72 37871.61 2017-07-31 15:02:06.000 212 33794.47 149.82 17092.72 88888.00 2017-07-31 15:02:07.000 212 33794.47 149.84 17092.73 88888.00 2017-07-31 15:02:08.000 212 33794.45 149.85 17092.71 88888.00 2017-07-31 15:02:09.000 212 33794.45 149.84 17092.71 88888.00 2017-07-31 15:02:10.000 212 33794.44 149.87 17092.68 37871.51 2017-07-31 15:02:11.000 212 33794.44 149.86 17092.69 88888.00 2017-07-31 15:02:12.000 212 33794.43 149.80 17092.65 88888.00 2017-07-31 15:02:13.000 212 33794.39 149.81 17092.64 88888.00 2017-07-31 15:02:14.000 212 33794.42 149.81 17092.69 88888.00 2017-07-31 15:02:15.000 212 33794.47 149.85 17092.67 37871.54 2017-07-31 15:02:16.000 212 33794.50 149.86 17092.68 88888.00 2017-07-31 15:02:17.000 212 33794.51 149.85 17092.69 88888.00 2017-07-31 15:02:18.000 212 33794.47 149.88 17092.70 88888.00 2017-07-31 15:02:19.000 212 33794.45 149.86 17092.70 88888.00 2017-07-31 15:02:20.000 212 33794.45 149.85 17092.67 37871.48 2017-07-31 15:02:21.000 212 33794.42 149.85 17092.68 88888.00 2017-07-31 15:02:22.000 212 33794.40 149.84 17092.62 88888.00 2017-07-31 15:02:23.000 212 33794.39 149.89 17092.65 88888.00 2017-07-31 15:02:24.000 212 33794.43 149.88 17092.62 88888.00 2017-07-31 15:02:25.000 212 33794.43 149.86 17092.64 37871.46 2017-07-31 15:02:26.000 212 33794.44 149.84 17092.66 88888.00 2017-07-31 15:02:27.000 212 33794.42 149.85 17092.66 88888.00 2017-07-31 15:02:28.000 212 33794.43 149.89 17092.70 88888.00 2017-07-31 15:02:29.000 212 33794.44 149.86 17092.73 88888.00 2017-07-31 15:02:30.000 212 33794.42 149.89 17092.69 37871.57 2017-07-31 15:02:31.000 212 33794.43 149.84 17092.66 88888.00 2017-07-31 15:02:32.000 212 33794.43 149.82 17092.71 88888.00 2017-07-31 15:02:33.000 212 33794.44 149.84 17092.72 88888.00 2017-07-31 15:02:34.000 212 33794.42 149.85 17092.72 88888.00 2017-07-31 15:02:35.000 212 33794.40 149.85 17092.70 37871.66 2017-07-31 15:02:36.000 212 33794.41 149.90 17092.67 88888.00 2017-07-31 15:02:37.000 212 33794.38 149.92 17092.70 88888.00 2017-07-31 15:02:38.000 212 33794.38 149.90 17092.71 88888.00 2017-07-31 15:02:39.000 212 33794.40 149.87 17092.71 88888.00 2017-07-31 15:02:40.000 212 33794.37 149.89 17092.76 37871.55 2017-07-31 15:02:41.000 212 33794.37 149.88 17092.70 88888.00 2017-07-31 15:02:42.000 212 33794.41 149.92 17092.68 88888.00 2017-07-31 15:02:43.000 212 33794.35 149.92 17092.71 88888.00 2017-07-31 15:02:44.000 212 33794.34 149.94 17092.70 88888.00 2017-07-31 15:02:45.000 212 33794.33 149.92 17092.72 37871.61 2017-07-31 15:02:46.000 212 33794.35 149.92 17092.72 88888.00 2017-07-31 15:02:47.000 212 33794.37 149.93 17092.71 88888.00 2017-07-31 15:02:48.000 212 33794.40 149.95 17092.70 88888.00 2017-07-31 15:02:49.000 212 33794.41 149.97 17092.70 88888.00 2017-07-31 15:02:50.000 212 33794.40 150.02 17092.70 37871.47 2017-07-31 15:02:51.000 212 33794.39 150.02 17092.71 88888.00 2017-07-31 15:02:52.000 212 33794.39 149.98 17092.74 88888.00 2017-07-31 15:02:53.000 212 33794.39 149.90 17092.76 88888.00 2017-07-31 15:02:54.000 212 33794.40 149.90 17092.74 88888.00 2017-07-31 15:02:55.000 212 33794.42 149.93 17092.74 37871.53 2017-07-31 15:02:56.000 212 33794.40 149.94 17092.76 88888.00 2017-07-31 15:02:57.000 212 33794.43 149.94 17092.73 88888.00 2017-07-31 15:02:58.000 212 33794.41 149.96 17092.70 88888.00 2017-07-31 15:02:59.000 212 33794.44 149.98 17092.70 88888.00 2017-07-31 15:03:00.000 212 33794.42 149.98 17092.70 37871.59 2017-07-31 15:03:01.000 212 33794.42 149.95 17092.73 88888.00 2017-07-31 15:03:02.000 212 33794.46 149.95 17092.75 88888.00 2017-07-31 15:03:03.000 212 33794.48 149.97 17092.74 88888.00 2017-07-31 15:03:04.000 212 33794.50 150.03 17092.73 88888.00 2017-07-31 15:03:05.000 212 33794.51 150.07 17092.74 37871.46 2017-07-31 15:03:06.000 212 33794.53 150.07 17092.74 88888.00 2017-07-31 15:03:07.000 212 33794.47 150.06 17092.70 88888.00 2017-07-31 15:03:08.000 212 33794.46 150.09 17092.70 88888.00 2017-07-31 15:03:09.000 212 33794.47 150.08 17092.68 88888.00 2017-07-31 15:03:10.000 212 33794.50 150.06 17092.73 37871.65 2017-07-31 15:03:11.000 212 33794.48 150.11 17092.73 88888.00 2017-07-31 15:03:12.000 212 33794.46 150.11 17092.74 88888.00 2017-07-31 15:03:13.000 212 33794.48 150.10 17092.72 88888.00 2017-07-31 15:03:14.000 212 33794.49 150.11 17092.75 88888.00 2017-07-31 15:03:15.000 212 33794.50 150.13 17092.76 37871.68 2017-07-31 15:03:16.000 212 33794.54 150.16 17092.73 88888.00 2017-07-31 15:03:17.000 212 33794.51 150.17 17092.70 88888.00 2017-07-31 15:03:18.000 212 33794.47 150.15 17092.72 88888.00 2017-07-31 15:03:19.000 212 33794.46 150.17 17092.70 88888.00 2017-07-31 15:03:20.000 212 33794.47 150.17 17092.69 37871.56 2017-07-31 15:03:21.000 212 33794.52 150.16 17092.75 88888.00 2017-07-31 15:03:22.000 212 33794.55 150.18 17092.69 88888.00 2017-07-31 15:03:23.000 212 33794.54 150.16 17092.68 88888.00 2017-07-31 15:03:24.000 212 33794.53 150.15 17092.70 88888.00 2017-07-31 15:03:25.000 212 33794.52 150.13 17092.69 37871.59 2017-07-31 15:03:26.000 212 33794.50 150.15 17092.71 88888.00 2017-07-31 15:03:27.000 212 33794.44 150.12 17092.71 88888.00 2017-07-31 15:03:28.000 212 33794.47 150.16 17092.68 88888.00 2017-07-31 15:03:29.000 212 33794.47 150.15 17092.65 88888.00 2017-07-31 15:03:30.000 212 33794.46 150.15 17092.63 37871.77 2017-07-31 15:03:31.000 212 33794.46 150.17 17092.60 88888.00 2017-07-31 15:03:32.000 212 33794.43 150.16 17092.60 88888.00 2017-07-31 15:03:33.000 212 33794.40 150.21 17092.68 88888.00 2017-07-31 15:03:34.000 212 33794.43 150.19 17092.69 88888.00 2017-07-31 15:03:35.000 212 33794.44 150.19 17092.69 37871.60 2017-07-31 15:03:36.000 212 33794.43 150.21 17092.71 88888.00 2017-07-31 15:03:37.000 212 33794.37 150.19 17092.73 88888.00 2017-07-31 15:03:38.000 212 33794.42 150.19 17092.70 88888.00 2017-07-31 15:03:39.000 212 33794.43 150.22 17092.70 88888.00 2017-07-31 15:03:40.000 212 33794.42 150.24 17092.67 37871.54 2017-07-31 15:03:41.000 212 33794.39 150.24 17092.66 88888.00 2017-07-31 15:03:42.000 212 33794.42 150.24 17092.69 88888.00 2017-07-31 15:03:43.000 212 33794.46 150.25 17092.65 88888.00 2017-07-31 15:03:44.000 212 33794.50 150.28 17092.61 88888.00 2017-07-31 15:03:45.000 212 33794.50 150.25 17092.59 37871.70 2017-07-31 15:03:46.000 212 33794.46 150.27 17092.63 88888.00 2017-07-31 15:03:47.000 212 33794.47 150.27 17092.65 88888.00 2017-07-31 15:03:48.000 212 33794.52 150.32 17092.66 88888.00 2017-07-31 15:03:49.000 212 33794.50 150.33 17092.71 88888.00 2017-07-31 15:03:50.000 212 33794.45 150.31 17092.67 37871.59 2017-07-31 15:03:51.000 212 33794.42 150.33 17092.64 88888.00 2017-07-31 15:03:52.000 212 33794.41 150.32 17092.69 88888.00 2017-07-31 15:03:53.000 212 33794.44 150.36 17092.68 88888.00 2017-07-31 15:03:54.000 212 33794.48 150.35 17092.64 88888.00 2017-07-31 15:03:55.000 212 33794.49 150.38 17092.64 37871.56 2017-07-31 15:03:56.000 212 33794.45 150.36 17092.66 88888.00 2017-07-31 15:03:57.000 212 33794.44 150.32 17092.63 88888.00 2017-07-31 15:03:58.000 212 33794.44 150.33 17092.66 88888.00 2017-07-31 15:03:59.000 212 33794.43 150.31 17092.66 88888.00 2017-07-31 15:04:00.000 212 33794.42 150.33 17092.60 37871.59 2017-07-31 15:04:01.000 212 33794.40 150.36 17092.58 88888.00 2017-07-31 15:04:02.000 212 33794.40 150.39 17092.61 88888.00 2017-07-31 15:04:03.000 212 33794.38 150.37 17092.61 88888.00 2017-07-31 15:04:04.000 212 33794.41 150.36 17092.61 88888.00 2017-07-31 15:04:05.000 212 33794.45 150.40 17092.63 37871.61 2017-07-31 15:04:06.000 212 33794.40 150.35 17092.64 88888.00 2017-07-31 15:04:07.000 212 33794.37 150.35 17092.63 88888.00 2017-07-31 15:04:08.000 212 33794.40 150.41 17092.64 88888.00 2017-07-31 15:04:09.000 212 33794.41 150.40 17092.64 88888.00 2017-07-31 15:04:10.000 212 33794.38 150.34 17092.62 37871.51 2017-07-31 15:04:11.000 212 33794.37 150.37 17092.63 88888.00 2017-07-31 15:04:12.000 212 33794.39 150.37 17092.64 88888.00 2017-07-31 15:04:13.000 212 33794.39 150.39 17092.68 88888.00 2017-07-31 15:04:14.000 212 33794.39 150.36 17092.70 88888.00 2017-07-31 15:04:15.000 212 33794.39 150.36 17092.66 37871.45 2017-07-31 15:04:16.000 212 33794.40 150.39 17092.68 88888.00 2017-07-31 15:04:17.000 212 33794.36 150.38 17092.67 88888.00 2017-07-31 15:04:18.000 212 33794.37 150.36 17092.69 88888.00 2017-07-31 15:04:19.000 212 33794.38 150.37 17092.69 88888.00 2017-07-31 15:04:20.000 212 33794.36 150.43 17092.69 37871.50 2017-07-31 15:04:21.000 212 33794.35 150.47 17092.67 88888.00 2017-07-31 15:04:22.000 212 33794.35 150.44 17092.70 88888.00 2017-07-31 15:04:23.000 212 33794.36 150.41 17092.66 88888.00 2017-07-31 15:04:24.000 212 33794.35 150.43 17092.68 88888.00 2017-07-31 15:04:25.000 212 33794.37 150.46 17092.69 37871.52 2017-07-31 15:04:26.000 212 33794.36 150.47 17092.70 88888.00 2017-07-31 15:04:27.000 212 33794.32 150.47 17092.69 88888.00 2017-07-31 15:04:28.000 212 33794.31 150.48 17092.69 88888.00 2017-07-31 15:04:29.000 212 33794.28 150.46 17092.70 88888.00 2017-07-31 15:04:30.000 212 33794.30 150.48 17092.70 37871.52 2017-07-31 15:04:31.000 212 33794.28 150.48 17092.73 88888.00 2017-07-31 15:04:32.000 212 33794.26 150.50 17092.78 88888.00 2017-07-31 15:04:33.000 212 33794.24 150.47 17092.79 88888.00 2017-07-31 15:04:34.000 212 33794.27 150.48 17092.77 88888.00 2017-07-31 15:04:35.000 212 33794.28 150.49 17092.76 37871.61 2017-07-31 15:04:36.000 212 33794.27 150.48 17092.74 88888.00 2017-07-31 15:04:37.000 212 33794.27 150.45 17092.69 88888.00 2017-07-31 15:04:38.000 212 33794.25 150.49 17092.67 88888.00 2017-07-31 15:04:39.000 212 33794.19 150.49 17092.70 88888.00 2017-07-31 15:04:40.000 212 33794.24 150.45 17092.69 37871.38 2017-07-31 15:04:41.000 212 33794.24 150.43 17092.65 88888.00 2017-07-31 15:04:42.000 212 33794.25 150.46 17092.68 88888.00 2017-07-31 15:04:43.000 212 33794.28 150.52 17092.70 88888.00 2017-07-31 15:04:44.000 212 33794.28 150.53 17092.72 88888.00 2017-07-31 15:04:45.000 212 33794.26 150.51 17092.69 37871.47 2017-07-31 15:04:46.000 212 33794.20 150.49 17092.70 88888.00 2017-07-31 15:04:47.000 212 33794.20 150.51 17092.70 88888.00 2017-07-31 15:04:48.000 212 33794.21 150.50 17092.67 88888.00 2017-07-31 15:04:49.000 212 33794.24 150.51 17092.68 88888.00 2017-07-31 15:04:50.000 212 33794.21 150.53 17092.71 37871.57 2017-07-31 15:04:51.000 212 33794.20 150.50 17092.70 88888.00 2017-07-31 15:04:52.000 212 33794.22 150.48 17092.67 88888.00 2017-07-31 15:04:53.000 212 33794.22 150.47 17092.63 88888.00 2017-07-31 15:04:54.000 212 33794.20 150.44 17092.62 88888.00 2017-07-31 15:04:55.000 212 33794.19 150.44 17092.64 37871.40 2017-07-31 15:04:56.000 212 33794.22 150.46 17092.62 88888.00 2017-07-31 15:04:57.000 212 33794.21 150.44 17092.66 88888.00 2017-07-31 15:04:58.000 212 33794.19 150.44 17092.67 88888.00 2017-07-31 15:04:59.000 212 33794.17 150.45 17092.69 88888.00 2017-07-31 15:05:00.000 212 33794.19 150.50 17092.70 37871.37 2017-07-31 15:05:01.000 212 33794.17 150.49 17092.70 88888.00 2017-07-31 15:05:02.000 212 33794.20 150.52 17092.69 88888.00 2017-07-31 15:05:03.000 212 33794.18 150.53 17092.68 88888.00 2017-07-31 15:05:04.000 212 33794.17 150.53 17092.68 88888.00 2017-07-31 15:05:05.000 212 33794.12 150.51 17092.70 37871.48 2017-07-31 15:05:06.000 212 33794.18 150.53 17092.74 88888.00 2017-07-31 15:05:07.000 212 33794.18 150.52 17092.75 88888.00 2017-07-31 15:05:08.000 212 33794.19 150.51 17092.74 88888.00 2017-07-31 15:05:09.000 212 33794.20 150.51 17092.75 88888.00 2017-07-31 15:05:10.000 212 33794.18 150.50 17092.74 37871.49 2017-07-31 15:05:11.000 212 33794.14 150.49 17092.71 88888.00 2017-07-31 15:05:12.000 212 33794.15 150.48 17092.74 88888.00 2017-07-31 15:05:13.000 212 33794.16 150.48 17092.78 88888.00 2017-07-31 15:05:14.000 212 33794.22 150.50 17092.81 88888.00 2017-07-31 15:05:15.000 212 33794.17 150.50 17092.81 37871.38 2017-07-31 15:05:16.000 212 33794.17 150.48 17092.80 88888.00 2017-07-31 15:05:17.000 212 33794.20 150.49 17092.79 88888.00 2017-07-31 15:05:18.000 212 33794.19 150.53 17092.79 88888.00 2017-07-31 15:05:19.000 212 33794.16 150.49 17092.77 88888.00 2017-07-31 15:05:20.000 212 33794.15 150.50 17092.75 37871.35 2017-07-31 15:05:21.000 212 33794.18 150.49 17092.75 88888.00 2017-07-31 15:05:22.000 212 33794.16 150.49 17092.75 88888.00 2017-07-31 15:05:23.000 212 33794.13 150.50 17092.76 88888.00 2017-07-31 15:05:24.000 212 33794.12 150.52 17092.77 88888.00 2017-07-31 15:05:25.000 212 33794.13 150.55 17092.79 37871.36 2017-07-31 15:05:26.000 212 33794.12 150.53 17092.77 88888.00 2017-07-31 15:05:27.000 212 33794.10 150.52 17092.79 88888.00 2017-07-31 15:05:28.000 212 33794.11 150.52 17092.81 88888.00 2017-07-31 15:05:29.000 212 33794.12 150.51 17092.79 88888.00 2017-07-31 15:05:30.000 212 33794.13 150.51 17092.80 37871.42 2017-07-31 15:05:31.000 212 33794.12 150.52 17092.84 88888.00 2017-07-31 15:05:32.000 212 33794.08 150.56 17092.84 88888.00 2017-07-31 15:05:33.000 212 33794.04 150.56 17092.84 88888.00 2017-07-31 15:05:34.000 212 33794.03 150.58 17092.84 88888.00 2017-07-31 15:05:35.000 212 33794.05 150.61 17092.84 37871.35 2017-07-31 15:05:36.000 212 33794.05 150.58 17092.84 88888.00 2017-07-31 15:05:37.000 212 33794.03 150.59 17092.84 88888.00 2017-07-31 15:05:38.000 212 33794.03 150.59 17092.80 88888.00 2017-07-31 15:05:39.000 212 33793.97 150.58 17092.83 88888.00 2017-07-31 15:05:40.000 212 33793.97 150.58 17092.85 37871.40 2017-07-31 15:05:41.000 212 33793.99 150.59 17092.88 88888.00 2017-07-31 15:05:42.000 212 33794.03 150.56 17092.85 88888.00 2017-07-31 15:05:43.000 212 33794.02 150.54 17092.80 88888.00 2017-07-31 15:05:44.000 212 33794.01 150.53 17092.83 88888.00 2017-07-31 15:05:45.000 212 33793.98 150.52 17092.83 37871.30 2017-07-31 15:05:46.000 212 33794.02 150.56 17092.82 88888.00 2017-07-31 15:05:47.000 212 33793.97 150.62 17092.82 88888.00 2017-07-31 15:05:48.000 212 33793.98 150.61 17092.85 88888.00 2017-07-31 15:05:49.000 212 33794.00 150.56 17092.84 88888.00 2017-07-31 15:05:50.000 212 33794.01 150.57 17092.86 37871.20 2017-07-31 15:05:51.000 212 33793.98 150.61 17092.83 88888.00 2017-07-31 15:05:52.000 212 33793.94 150.64 17092.85 88888.00 2017-07-31 15:05:53.000 212 33793.90 150.62 17092.88 88888.00 2017-07-31 15:05:54.000 212 33793.93 150.57 17092.91 88888.00 2017-07-31 15:05:55.000 212 33793.91 150.56 17092.93 37871.30 2017-07-31 15:05:56.000 212 33793.91 150.59 17092.92 88888.00 2017-07-31 15:05:57.000 212 33793.88 150.61 17092.92 88888.00 2017-07-31 15:05:58.000 212 33793.87 150.60 17092.92 88888.00 2017-07-31 15:05:59.000 212 33793.89 150.60 17092.93 88888.00 2017-07-31 15:06:00.000 212 33793.92 150.60 17092.93 37871.15 2017-07-31 15:06:01.000 212 33793.87 150.62 17092.93 88888.00 2017-07-31 15:06:02.000 212 33793.92 150.64 17092.96 88888.00 2017-07-31 15:06:03.000 212 33793.92 150.64 17092.94 88888.00 2017-07-31 15:06:04.000 212 33793.88 150.68 17092.95 88888.00 2017-07-31 15:06:05.000 212 33793.89 150.65 17092.93 37871.14 2017-07-31 15:06:06.000 212 33793.89 150.59 17092.94 88888.00 2017-07-31 15:06:07.000 212 33793.86 150.60 17092.93 88888.00 2017-07-31 15:06:08.000 212 33793.82 150.57 17092.92 88888.00 2017-07-31 15:06:09.000 212 33793.78 150.55 17092.95 88888.00 2017-07-31 15:06:10.000 212 33793.82 150.60 17092.95 37871.16 2017-07-31 15:06:11.000 212 33793.90 150.64 17092.96 88888.00 2017-07-31 15:06:12.000 212 33793.88 150.62 17092.95 88888.00 2017-07-31 15:06:13.000 212 33793.81 150.62 17092.94 88888.00 2017-07-31 15:06:14.000 212 33793.78 150.63 17092.96 88888.00 2017-07-31 15:06:15.000 212 33793.75 150.62 17092.96 37871.09 2017-07-31 15:06:16.000 212 33793.74 150.61 17092.95 88888.00 2017-07-31 15:06:17.000 212 33793.76 150.63 17092.93 88888.00 2017-07-31 15:06:18.000 212 33793.79 150.66 17092.95 88888.00 2017-07-31 15:06:19.000 212 33793.83 150.65 17092.95 88888.00 2017-07-31 15:06:20.000 212 33793.84 150.64 17092.97 37871.12 2017-07-31 15:06:21.000 212 33793.81 150.65 17092.95 88888.00 2017-07-31 15:06:22.000 212 33793.81 150.65 17092.93 88888.00 2017-07-31 15:06:23.000 212 33793.80 150.64 17092.91 88888.00 2017-07-31 15:06:24.000 212 33793.77 150.67 17092.92 88888.00 2017-07-31 15:06:25.000 212 33793.82 150.70 17092.93 37871.05 2017-07-31 15:06:26.000 212 33793.80 150.70 17092.89 88888.00 2017-07-31 15:06:27.000 212 33793.76 150.73 17092.88 88888.00 2017-07-31 15:06:28.000 212 33793.77 150.72 17092.88 88888.00 2017-07-31 15:06:29.000 212 33793.80 150.71 17092.90 88888.00 2017-07-31 15:06:30.000 212 33793.78 150.70 17092.89 37871.09 2017-07-31 15:06:31.000 212 33793.80 150.68 17092.93 88888.00 2017-07-31 15:06:32.000 212 33793.82 150.68 17092.96 88888.00 2017-07-31 15:06:33.000 212 33793.81 150.73 17092.94 88888.00 2017-07-31 15:06:34.000 212 33793.80 150.75 17092.94 88888.00 2017-07-31 15:06:35.000 212 33793.81 150.71 17092.95 37871.13 2017-07-31 15:06:36.000 212 33793.80 150.70 17092.97 88888.00 2017-07-31 15:06:37.000 212 33793.81 150.73 17092.96 88888.00 2017-07-31 15:06:38.000 212 33793.82 150.70 17092.94 88888.00 2017-07-31 15:06:39.000 212 33793.82 150.70 17092.93 88888.00 2017-07-31 15:06:40.000 212 33793.80 150.76 17092.94 37871.08 2017-07-31 15:06:41.000 212 33793.81 150.75 17092.95 88888.00 2017-07-31 15:06:42.000 212 33793.79 150.75 17092.95 88888.00 2017-07-31 15:06:43.000 212 33793.78 150.67 17092.98 88888.00 2017-07-31 15:06:44.000 212 33793.82 150.68 17093.01 88888.00 2017-07-31 15:06:45.000 212 33793.84 150.69 17093.01 37871.04 2017-07-31 15:06:46.000 212 33793.84 150.73 17092.99 88888.00 2017-07-31 15:06:47.000 212 33793.83 150.76 17092.96 88888.00 2017-07-31 15:06:48.000 212 33793.79 150.76 17092.96 88888.00 2017-07-31 15:06:49.000 212 33793.77 150.72 17092.94 88888.00 2017-07-31 15:06:50.000 212 33793.78 150.72 17092.95 37871.16 2017-07-31 15:06:51.000 212 33793.77 150.71 17092.97 88888.00 2017-07-31 15:06:52.000 212 33793.80 150.73 17092.92 88888.00 2017-07-31 15:06:53.000 212 33793.87 150.78 17092.92 88888.00 2017-07-31 15:06:54.000 212 33793.79 150.78 17092.96 88888.00 2017-07-31 15:06:55.000 212 33793.79 150.76 17092.98 37871.25 2017-07-31 15:06:56.000 212 33793.77 150.74 17092.99 88888.00 2017-07-31 15:06:57.000 212 33793.78 150.75 17092.98 88888.00 2017-07-31 15:06:58.000 212 33793.73 150.75 17092.99 88888.00 2017-07-31 15:06:59.000 212 33793.72 150.75 17092.95 88888.00 2017-07-31 15:07:00.000 212 33793.71 150.74 17092.92 37871.04 2017-07-31 15:07:01.000 212 33793.71 150.71 17092.89 88888.00 2017-07-31 15:07:02.000 212 33793.72 150.73 17092.90 88888.00 2017-07-31 15:07:03.000 212 33793.71 150.73 17092.94 88888.00 2017-07-31 15:07:04.000 212 33793.69 150.76 17092.94 88888.00 2017-07-31 15:07:05.000 212 33793.74 150.79 17092.95 37871.13 2017-07-31 15:07:06.000 212 33793.74 150.78 17092.97 88888.00 2017-07-31 15:07:07.000 212 33793.75 150.79 17092.95 88888.00 2017-07-31 15:07:08.000 212 33793.76 150.75 17092.93 88888.00 2017-07-31 15:07:09.000 212 33793.72 150.73 17092.95 88888.00 2017-07-31 15:07:10.000 212 33793.72 150.74 17092.94 37871.12 2017-07-31 15:07:11.000 212 33793.76 150.77 17092.94 88888.00 2017-07-31 15:07:12.000 212 33793.73 150.79 17092.98 88888.00 2017-07-31 15:07:13.000 212 33793.73 150.76 17092.95 88888.00 2017-07-31 15:07:14.000 212 33793.71 150.75 17092.93 88888.00 2017-07-31 15:07:15.000 212 33793.69 150.74 17092.93 37871.20 2017-07-31 15:07:16.000 212 33793.71 150.75 17092.95 88888.00 2017-07-31 15:07:17.000 212 33793.65 150.72 17092.97 88888.00 2017-07-31 15:07:18.000 212 33793.63 150.75 17092.98 88888.00 2017-07-31 15:07:19.000 212 33793.68 150.77 17092.96 88888.00 2017-07-31 15:07:20.000 212 33793.68 150.76 17092.97 37871.04 2017-07-31 15:07:21.000 212 33793.64 150.76 17092.91 88888.00 2017-07-31 15:07:22.000 212 33793.61 150.77 17092.88 88888.00 2017-07-31 15:07:23.000 212 33793.64 150.78 17092.92 88888.00 2017-07-31 15:07:24.000 212 33793.68 150.84 17092.92 88888.00 2017-07-31 15:07:25.000 212 33793.69 150.82 17092.91 37871.16 2017-07-31 15:07:26.000 212 33793.70 150.84 17092.92 88888.00 2017-07-31 15:07:27.000 212 33793.64 150.81 17092.93 88888.00 2017-07-31 15:07:28.000 212 33793.66 150.77 17092.96 88888.00 2017-07-31 15:07:29.000 212 33793.65 150.80 17092.96 88888.00 2017-07-31 15:07:30.000 212 33793.65 150.80 17092.97 37871.17 2017-07-31 15:07:31.000 212 33793.68 150.78 17093.02 88888.00 2017-07-31 15:07:32.000 212 33793.67 150.78 17092.99 88888.00 2017-07-31 15:07:33.000 212 33793.66 150.78 17092.95 88888.00 2017-07-31 15:07:34.000 212 33793.71 150.79 17093.00 88888.00 2017-07-31 15:07:35.000 212 33793.69 150.84 17093.03 37871.19 2017-07-31 15:07:36.000 212 33793.68 150.82 17093.04 88888.00 2017-07-31 15:07:37.000 212 33793.65 150.83 17093.03 88888.00 2017-07-31 15:07:38.000 212 33793.63 150.86 17093.02 88888.00 2017-07-31 15:07:39.000 212 33793.62 150.88 17093.02 88888.00 2017-07-31 15:07:40.000 212 33793.64 150.88 17093.01 37871.04 2017-07-31 15:07:41.000 212 33793.63 150.86 17093.03 88888.00 2017-07-31 15:07:42.000 212 33793.66 150.87 17093.03 88888.00 2017-07-31 15:07:43.000 212 33793.69 150.89 17093.02 88888.00 2017-07-31 15:07:44.000 212 33793.69 150.87 17093.04 88888.00 2017-07-31 15:07:45.000 212 33793.68 150.85 17093.01 37871.02 2017-07-31 15:07:46.000 212 33793.65 150.82 17092.98 88888.00 2017-07-31 15:07:47.000 212 33793.64 150.80 17093.00 88888.00 2017-07-31 15:07:48.000 212 33793.66 150.80 17092.98 88888.00 2017-07-31 15:07:49.000 212 33793.69 150.79 17092.99 88888.00 2017-07-31 15:07:50.000 212 33793.66 150.76 17093.02 37870.92 2017-07-31 15:07:51.000 212 33793.63 150.75 17093.02 88888.00 2017-07-31 15:07:52.000 212 33793.66 150.79 17093.02 88888.00 2017-07-31 15:07:53.000 212 33793.70 150.80 17093.04 88888.00 2017-07-31 15:07:54.000 212 33793.73 150.80 17093.04 88888.00 2017-07-31 15:07:55.000 212 33793.69 150.76 17093.01 37871.10 2017-07-31 15:07:56.000 212 33793.69 150.80 17092.97 88888.00 2017-07-31 15:07:57.000 212 33793.68 150.82 17093.00 88888.00 2017-07-31 15:07:58.000 212 33793.69 150.81 17093.02 88888.00 2017-07-31 15:07:59.000 212 33793.66 150.82 17093.04 88888.00 2017-07-31 15:08:00.000 212 33793.66 150.80 17093.04 37870.91 2017-07-31 15:08:01.000 212 33793.68 150.81 17093.04 88888.00 2017-07-31 15:08:02.000 212 33793.66 150.82 17093.04 88888.00 2017-07-31 15:08:03.000 212 33793.67 150.82 17093.06 88888.00 2017-07-31 15:08:04.000 212 33793.67 150.84 17093.04 88888.00 2017-07-31 15:08:05.000 212 33793.65 150.84 17093.06 37871.05 2017-07-31 15:08:06.000 212 33793.64 150.81 17093.04 88888.00 2017-07-31 15:08:07.000 212 33793.62 150.79 17093.02 88888.00 2017-07-31 15:08:08.000 212 33793.58 150.81 17093.03 88888.00 2017-07-31 15:08:09.000 212 33793.61 150.83 17093.02 88888.00 2017-07-31 15:08:10.000 212 33793.63 150.87 17093.05 37871.04 2017-07-31 15:08:11.000 212 33793.65 150.87 17093.04 88888.00 2017-07-31 15:08:12.000 212 33793.65 150.87 17093.04 88888.00 2017-07-31 15:08:13.000 212 33793.62 150.90 17093.03 88888.00 2017-07-31 15:08:14.000 212 33793.58 150.89 17093.00 88888.00 2017-07-31 15:08:15.000 212 33793.61 150.91 17093.03 37871.03 2017-07-31 15:08:16.000 212 33793.63 150.90 17093.01 88888.00 2017-07-31 15:08:17.000 212 33793.65 150.84 17093.04 88888.00 2017-07-31 15:08:18.000 212 33793.64 150.87 17093.05 88888.00 2017-07-31 15:08:19.000 212 33793.53 150.86 17093.08 88888.00 2017-07-31 15:08:20.000 212 33793.61 150.87 17093.12 37871.05 2017-07-31 15:08:21.000 212 33793.64 150.85 17093.12 88888.00 2017-07-31 15:08:22.000 212 33793.64 150.81 17093.08 88888.00 2017-07-31 15:08:23.000 212 33793.62 150.81 17093.06 88888.00 2017-07-31 15:08:24.000 212 33793.61 150.86 17093.07 88888.00 2017-07-31 15:08:25.000 212 33793.59 150.88 17093.04 37871.10 2017-07-31 15:08:26.000 212 33793.61 150.86 17093.06 88888.00 2017-07-31 15:08:27.000 212 33793.63 150.85 17093.10 88888.00 2017-07-31 15:08:28.000 212 33793.67 150.81 17093.11 88888.00 2017-07-31 15:08:29.000 212 33793.64 150.81 17093.09 88888.00 2017-07-31 15:08:30.000 212 33793.63 150.79 17093.08 37871.05 2017-07-31 15:08:31.000 212 33793.62 150.80 17093.11 88888.00 2017-07-31 15:08:32.000 212 33793.60 150.78 17093.14 88888.00 2017-07-31 15:08:33.000 212 33793.59 150.82 17093.16 88888.00 2017-07-31 15:08:34.000 212 33793.62 150.85 17093.12 88888.00 2017-07-31 15:08:35.000 212 33793.60 150.85 17093.13 37871.05 2017-07-31 15:08:36.000 212 33793.60 150.83 17093.13 88888.00 2017-07-31 15:08:37.000 212 33793.61 150.80 17093.14 88888.00 2017-07-31 15:08:38.000 212 33793.64 150.81 17093.14 88888.00 2017-07-31 15:08:39.000 212 33793.63 150.79 17093.16 88888.00 2017-07-31 15:08:40.000 212 33793.67 150.75 17093.15 37871.12 2017-07-31 15:08:41.000 212 33793.67 150.70 17093.18 88888.00 2017-07-31 15:08:42.000 212 33793.70 150.76 17093.18 88888.00 2017-07-31 15:08:43.000 212 33793.73 150.80 17093.16 88888.00 2017-07-31 15:08:44.000 212 33793.75 150.80 17093.14 88888.00 2017-07-31 15:08:45.000 212 33793.75 150.77 17093.20 37871.07 2017-07-31 15:08:46.000 212 33793.72 150.74 17093.17 88888.00 2017-07-31 15:08:47.000 212 33793.69 150.76 17093.16 88888.00 2017-07-31 15:08:48.000 212 33793.70 150.79 17093.18 88888.00 2017-07-31 15:08:49.000 212 33793.77 150.80 17093.19 88888.00 2017-07-31 15:08:50.000 212 33793.76 150.79 17093.19 37871.09 2017-07-31 15:08:51.000 212 33793.74 150.78 17093.19 88888.00 2017-07-31 15:08:52.000 212 33793.72 150.72 17093.18 88888.00 2017-07-31 15:08:53.000 212 33793.72 150.74 17093.23 88888.00 2017-07-31 15:08:54.000 212 33793.74 150.75 17093.20 88888.00 2017-07-31 15:08:55.000 212 33793.72 150.76 17093.16 37871.25 2017-07-31 15:08:56.000 212 33793.72 150.76 17093.16 88888.00 2017-07-31 15:08:57.000 212 33793.69 150.75 17093.17 88888.00 2017-07-31 15:08:58.000 212 33793.67 150.74 17093.16 88888.00 2017-07-31 15:08:59.000 212 33793.67 150.73 17093.16 88888.00 2017-07-31 15:09:00.000 212 33793.67 150.68 17093.17 37871.13 2017-07-31 15:09:01.000 212 33793.67 150.73 17093.15 88888.00 2017-07-31 15:09:02.000 212 33793.65 150.74 17093.12 88888.00 2017-07-31 15:09:03.000 212 33793.66 150.72 17093.15 88888.00 2017-07-31 15:09:04.000 212 33793.65 150.73 17093.14 88888.00 2017-07-31 15:09:05.000 212 33793.66 150.73 17093.12 37871.04 2017-07-31 15:09:06.000 212 33793.66 150.72 17093.16 88888.00 2017-07-31 15:09:07.000 212 33793.63 150.71 17093.19 88888.00 2017-07-31 15:09:08.000 212 33793.63 150.73 17093.15 88888.00 2017-07-31 15:09:09.000 212 33793.60 150.70 17093.21 88888.00 2017-07-31 15:09:10.000 212 33793.60 150.69 17093.18 37871.11 2017-07-31 15:09:11.000 212 33793.58 150.61 17093.19 88888.00 2017-07-31 15:09:12.000 212 33793.60 150.59 17093.20 88888.00 2017-07-31 15:09:13.000 212 33793.64 150.57 17093.22 88888.00 2017-07-31 15:09:14.000 212 33793.63 150.67 17093.20 88888.00 2017-07-31 15:09:15.000 212 33793.66 150.66 17093.17 37871.19 2017-07-31 15:09:16.000 212 33793.65 150.63 17093.17 88888.00 2017-07-31 15:09:17.000 212 33793.63 150.61 17093.23 88888.00 2017-07-31 15:09:18.000 212 33793.59 150.61 17093.26 88888.00 2017-07-31 15:09:19.000 212 33793.57 150.62 17093.23 88888.00 2017-07-31 15:09:20.000 212 33793.57 150.63 17093.17 37871.19 2017-07-31 15:09:21.000 212 33793.57 150.60 17093.16 88888.00 2017-07-31 15:09:22.000 212 33793.58 150.61 17093.20 88888.00 2017-07-31 15:09:23.000 212 33793.59 150.63 17093.19 88888.00 2017-07-31 15:09:24.000 212 33793.58 150.67 17093.21 88888.00 2017-07-31 15:09:25.000 212 33793.57 150.70 17093.18 37871.04 2017-07-31 15:09:26.000 212 33793.54 150.61 17093.18 88888.00 2017-07-31 15:09:27.000 212 33793.51 150.56 17093.15 88888.00 2017-07-31 15:09:28.000 212 33793.56 150.58 17093.21 88888.00 2017-07-31 15:09:29.000 212 33793.54 150.59 17093.19 88888.00 2017-07-31 15:09:30.000 212 33793.54 150.59 17093.17 37871.17 2017-07-31 15:09:31.000 212 33793.54 150.59 17093.16 88888.00 2017-07-31 15:09:32.000 212 33793.51 150.58 17093.21 88888.00 2017-07-31 15:09:33.000 212 33793.54 150.61 17093.24 88888.00 2017-07-31 15:09:34.000 212 33793.52 150.59 17093.24 88888.00 2017-07-31 15:09:35.000 212 33793.54 150.58 17093.25 37871.04 2017-07-31 15:09:36.000 212 33793.53 150.57 17093.25 88888.00 2017-07-31 15:09:37.000 212 33793.54 150.55 17093.25 88888.00 2017-07-31 15:09:38.000 212 33793.55 150.55 17093.26 88888.00 2017-07-31 15:09:39.000 212 33793.51 150.59 17093.25 88888.00 2017-07-31 15:09:40.000 212 33793.54 150.59 17093.24 37871.00 2017-07-31 15:09:41.000 212 33793.53 150.57 17093.22 88888.00 2017-07-31 15:09:42.000 212 33793.52 150.60 17093.27 88888.00 2017-07-31 15:09:43.000 212 33793.50 150.60 17093.29 88888.00 2017-07-31 15:09:44.000 212 33793.48 150.57 17093.25 88888.00 2017-07-31 15:09:45.000 212 33793.46 150.59 17093.30 37871.01 2017-07-31 15:09:46.000 212 33793.45 150.60 17093.29 88888.00 2017-07-31 15:09:47.000 212 33793.46 150.61 17093.26 88888.00 2017-07-31 15:09:48.000 212 33793.47 150.57 17093.26 88888.00 2017-07-31 15:09:49.000 212 33793.50 150.62 17093.24 88888.00 2017-07-31 15:09:50.000 212 33793.50 150.64 17093.22 37871.10 2017-07-31 15:09:51.000 212 33793.50 150.62 17093.23 88888.00 2017-07-31 15:09:52.000 212 33793.44 150.56 17093.17 88888.00 2017-07-31 15:09:53.000 212 33793.44 150.53 17093.17 88888.00 2017-07-31 15:09:54.000 212 33793.44 150.51 17093.20 88888.00 2017-07-31 15:09:55.000 212 33793.39 150.55 17093.21 37870.97 2017-07-31 15:09:56.000 212 33793.35 150.57 17093.22 88888.00 2017-07-31 15:09:57.000 212 33793.37 150.58 17093.26 88888.00 2017-07-31 15:09:58.000 212 33793.36 150.60 17093.27 88888.00 2017-07-31 15:09:59.000 212 33793.35 150.62 17093.25 88888.00 2017-07-31 15:10:00.000 212 33793.36 150.63 17093.27 37870.94 2017-07-31 15:10:01.000 212 33793.38 150.56 17093.28 88888.00 2017-07-31 15:10:02.000 212 33793.39 150.52 17093.28 88888.00 2017-07-31 15:10:03.000 212 33793.38 150.54 17093.29 88888.00 2017-07-31 15:10:04.000 212 33793.39 150.58 17093.31 88888.00 2017-07-31 15:10:05.000 212 33793.32 150.59 17093.29 37870.87 2017-07-31 15:10:06.000 212 33793.33 150.56 17093.25 88888.00 2017-07-31 15:10:07.000 212 33793.33 150.61 17093.28 88888.00 2017-07-31 15:10:08.000 212 33793.32 150.61 17093.27 88888.00 2017-07-31 15:10:09.000 212 33793.34 150.60 17093.28 88888.00 2017-07-31 15:10:10.000 212 33793.37 150.59 17093.26 37870.93 2017-07-31 15:10:11.000 212 33793.34 150.59 17093.24 88888.00 2017-07-31 15:10:12.000 212 33793.31 150.61 17093.29 88888.00 2017-07-31 15:10:13.000 212 33793.30 150.62 17093.32 88888.00 2017-07-31 15:10:14.000 212 33793.32 150.58 17093.31 88888.00 2017-07-31 15:10:15.000 212 33793.29 150.54 17093.31 37870.91 2017-07-31 15:10:16.000 212 33793.30 150.53 17093.29 88888.00 2017-07-31 15:10:17.000 212 33793.26 150.57 17093.29 88888.00 2017-07-31 15:10:18.000 212 33793.25 150.58 17093.30 88888.00 2017-07-31 15:10:19.000 212 33793.21 150.58 17093.31 88888.00 2017-07-31 15:10:20.000 212 33793.20 150.58 17093.28 37870.89 2017-07-31 15:10:21.000 212 33793.24 150.58 17093.26 88888.00 2017-07-31 15:10:22.000 212 33793.24 150.62 17093.22 88888.00 2017-07-31 15:10:23.000 212 33793.23 150.58 17093.24 88888.00 2017-07-31 15:10:24.000 212 33793.22 150.58 17093.27 88888.00 2017-07-31 15:10:25.000 212 33793.21 150.58 17093.26 37870.93 2017-07-31 15:10:26.000 212 33793.21 150.56 17093.27 88888.00 2017-07-31 15:10:27.000 212 33793.22 150.60 17093.28 88888.00 2017-07-31 15:10:28.000 212 33793.21 150.58 17093.30 88888.00 2017-07-31 15:10:29.000 212 33793.20 150.57 17093.34 88888.00 2017-07-31 15:10:30.000 212 33793.23 150.56 17093.34 37870.77 2017-07-31 15:10:31.000 212 33793.23 150.53 17093.39 88888.00 2017-07-31 15:10:32.000 212 33793.21 150.55 17093.39 88888.00 2017-07-31 15:10:33.000 212 33793.16 150.56 17093.35 88888.00 2017-07-31 15:10:34.000 212 33793.19 150.57 17093.40 88888.00 2017-07-31 15:10:35.000 212 33793.16 150.58 17093.38 37870.82 2017-07-31 15:10:36.000 212 33793.14 150.58 17093.33 88888.00 2017-07-31 15:10:37.000 212 33793.15 150.59 17093.29 88888.00 2017-07-31 15:10:38.000 212 33793.16 150.59 17093.30 88888.00 2017-07-31 15:10:39.000 212 33793.17 150.57 17093.31 88888.00 2017-07-31 15:10:40.000 212 33793.17 150.56 17093.32 37870.74 2017-07-31 15:10:41.000 212 33793.16 150.55 17093.33 88888.00 2017-07-31 15:10:42.000 212 33793.15 150.50 17093.33 88888.00 2017-07-31 15:10:43.000 212 33793.14 150.52 17093.30 88888.00 2017-07-31 15:10:44.000 212 33793.17 150.52 17093.35 88888.00 2017-07-31 15:10:45.000 212 33793.18 150.53 17093.36 37870.85 2017-07-31 15:10:46.000 212 33793.16 150.60 17093.38 88888.00 2017-07-31 15:10:47.000 212 33793.19 150.62 17093.35 88888.00 2017-07-31 15:10:48.000 212 33793.18 150.62 17093.30 88888.00 2017-07-31 15:10:49.000 212 33793.15 150.70 17093.31 88888.00 2017-07-31 15:10:50.000 212 33793.16 150.71 17093.33 37870.72 2017-07-31 15:10:51.000 212 33793.15 150.71 17093.32 88888.00 2017-07-31 15:10:52.000 212 33793.14 150.72 17093.33 88888.00 2017-07-31 15:10:53.000 212 33793.15 150.73 17093.35 88888.00 2017-07-31 15:10:54.000 212 33793.15 150.73 17093.34 88888.00 2017-07-31 15:10:55.000 212 33793.15 150.72 17093.33 37870.75 2017-07-31 15:10:56.000 212 33793.20 150.72 17093.36 88888.00 2017-07-31 15:10:57.000 212 33793.23 150.73 17093.38 88888.00 2017-07-31 15:10:58.000 212 33793.18 150.70 17093.33 88888.00 2017-07-31 15:10:59.000 212 33793.13 150.72 17093.30 88888.00 2017-07-31 15:11:00.000 212 33793.12 150.70 17093.30 37870.69 2017-07-31 15:11:01.000 212 33793.18 150.69 17093.34 88888.00 2017-07-31 15:11:02.000 212 33793.16 150.68 17093.33 88888.00 2017-07-31 15:11:03.000 212 33793.18 150.69 17093.30 88888.00 2017-07-31 15:11:04.000 212 33793.20 150.67 17093.32 88888.00 2017-07-31 15:11:05.000 212 33793.21 150.67 17093.31 37870.84 2017-07-31 15:11:06.000 212 33793.21 150.70 17093.30 88888.00 2017-07-31 15:11:07.000 212 33793.17 150.68 17093.28 88888.00 2017-07-31 15:11:08.000 212 33793.20 150.69 17093.32 88888.00 2017-07-31 15:11:09.000 212 33793.19 150.69 17093.32 88888.00 2017-07-31 15:11:10.000 212 33793.20 150.69 17093.33 37870.76 2017-07-31 15:11:11.000 212 33793.17 150.71 17093.30 88888.00 2017-07-31 15:11:12.000 212 33793.15 150.70 17093.30 88888.00 2017-07-31 15:11:13.000 212 33793.15 150.68 17093.33 88888.00 2017-07-31 15:11:14.000 212 33793.14 150.74 17093.33 88888.00 2017-07-31 15:11:15.000 212 33793.15 150.73 17093.36 37870.74 2017-07-31 15:11:16.000 212 33793.13 150.72 17093.39 88888.00 2017-07-31 15:11:17.000 212 33793.13 150.76 17093.37 88888.00 2017-07-31 15:11:18.000 212 33793.12 150.76 17093.33 88888.00 2017-07-31 15:11:19.000 212 33793.10 150.73 17093.36 88888.00 2017-07-31 15:11:20.000 212 33793.14 150.68 17093.37 37870.73 2017-07-31 15:11:21.000 212 33793.16 150.68 17093.37 88888.00 2017-07-31 15:11:22.000 212 33793.13 150.72 17093.38 88888.00 2017-07-31 15:11:23.000 212 33793.10 150.71 17093.38 88888.00 2017-07-31 15:11:24.000 212 33793.10 150.73 17093.37 88888.00 2017-07-31 15:11:25.000 212 33793.13 150.75 17093.39 37870.75 2017-07-31 15:11:26.000 212 33793.12 150.76 17093.40 88888.00 2017-07-31 15:11:27.000 212 33793.10 150.76 17093.37 88888.00 2017-07-31 15:11:28.000 212 33793.11 150.73 17093.38 88888.00 2017-07-31 15:11:29.000 212 33793.10 150.74 17093.39 88888.00 2017-07-31 15:11:30.000 212 33793.12 150.72 17093.42 37870.75 2017-07-31 15:11:31.000 212 33793.11 150.73 17093.44 88888.00 2017-07-31 15:11:32.000 212 33793.11 150.72 17093.43 88888.00 2017-07-31 15:11:33.000 212 33793.14 150.74 17093.41 88888.00 2017-07-31 15:11:34.000 212 33793.13 150.74 17093.42 88888.00 2017-07-31 15:11:35.000 212 33793.13 150.75 17093.39 37870.90 2017-07-31 15:11:36.000 212 33793.16 150.79 17093.37 88888.00 2017-07-31 15:11:37.000 212 33793.15 150.77 17093.32 88888.00 2017-07-31 15:11:38.000 212 33793.15 150.78 17093.33 88888.00 2017-07-31 15:11:39.000 212 33793.12 150.79 17093.30 88888.00 2017-07-31 15:11:40.000 212 33793.12 150.80 17093.30 37870.75 2017-07-31 15:11:41.000 212 33793.17 150.76 17093.31 88888.00 2017-07-31 15:11:42.000 212 33793.19 150.77 17093.36 88888.00 2017-07-31 15:11:43.000 212 33793.17 150.79 17093.41 88888.00 2017-07-31 15:11:44.000 212 33793.18 150.77 17093.42 88888.00 2017-07-31 15:11:45.000 212 33793.22 150.77 17093.40 37870.85 2017-07-31 15:11:46.000 212 33793.21 150.78 17093.40 88888.00 2017-07-31 15:11:47.000 212 33793.19 150.82 17093.41 88888.00 2017-07-31 15:11:48.000 212 33793.20 150.86 17093.44 88888.00 2017-07-31 15:11:49.000 212 33793.21 150.87 17093.46 88888.00 2017-07-31 15:11:50.000 212 33793.24 150.86 17093.48 37870.76 2017-07-31 15:11:51.000 212 33793.21 150.86 17093.48 88888.00 2017-07-31 15:11:52.000 212 33793.20 150.86 17093.47 88888.00 2017-07-31 15:11:53.000 212 33793.19 150.87 17093.48 88888.00 2017-07-31 15:11:54.000 212 33793.22 150.87 17093.46 88888.00 2017-07-31 15:11:55.000 212 33793.23 150.87 17093.48 37870.88 2017-07-31 15:11:56.000 212 33793.26 150.87 17093.46 88888.00 2017-07-31 15:11:57.000 212 33793.29 150.92 17093.41 88888.00 2017-07-31 15:11:58.000 212 33793.27 150.92 17093.41 88888.00 2017-07-31 15:11:59.000 212 33793.26 150.92 17093.38 88888.00 2017-07-31 15:12:00.000 212 33793.26 150.93 17093.39 37870.84 2017-07-31 15:12:01.000 212 33793.26 150.89 17093.38 88888.00 2017-07-31 15:12:02.000 212 33793.23 150.89 17093.40 88888.00 2017-07-31 15:12:03.000 212 33793.21 150.90 17093.44 88888.00 2017-07-31 15:12:04.000 212 33793.21 150.91 17093.47 88888.00 2017-07-31 15:12:05.000 212 33793.22 150.87 17093.41 37870.80 2017-07-31 15:12:06.000 212 33793.22 150.86 17093.38 88888.00 2017-07-31 15:12:07.000 212 33793.21 150.88 17093.42 88888.00 2017-07-31 15:12:08.000 212 33793.18 150.86 17093.40 88888.00 2017-07-31 15:12:09.000 212 33793.19 150.86 17093.41 88888.00 2017-07-31 15:12:10.000 212 33793.20 150.84 17093.41 37870.86 2017-07-31 15:12:11.000 212 33793.20 150.86 17093.46 88888.00 2017-07-31 15:12:12.000 212 33793.19 150.84 17093.44 88888.00 2017-07-31 15:12:13.000 212 33793.19 150.87 17093.44 88888.00 2017-07-31 15:12:14.000 212 33793.23 150.90 17093.44 88888.00 2017-07-31 15:12:15.000 212 33793.20 150.85 17093.42 37870.81 2017-07-31 15:12:16.000 212 33793.19 150.87 17093.45 88888.00 2017-07-31 15:12:17.000 212 33793.19 150.88 17093.43 88888.00 2017-07-31 15:12:18.000 212 33793.19 150.87 17093.44 88888.00 2017-07-31 15:12:19.000 212 33793.21 150.89 17093.45 88888.00 2017-07-31 15:12:20.000 212 33793.21 150.87 17093.45 37870.92 2017-07-31 15:12:21.000 212 33793.22 150.82 17093.44 88888.00 2017-07-31 15:12:22.000 212 33793.27 150.85 17093.45 88888.00 2017-07-31 15:12:23.000 212 33793.24 150.91 17093.43 88888.00 2017-07-31 15:12:24.000 212 33793.23 150.86 17093.40 88888.00 2017-07-31 15:12:25.000 212 33793.22 150.82 17093.40 37870.89 2017-07-31 15:12:26.000 212 33793.23 150.88 17093.39 88888.00 2017-07-31 15:12:27.000 212 33793.20 150.91 17093.39 88888.00 2017-07-31 15:12:28.000 212 33793.21 150.95 17093.45 88888.00 2017-07-31 15:12:29.000 212 33793.19 150.93 17093.46 88888.00 2017-07-31 15:12:30.000 212 33793.19 150.93 17093.45 37870.82 2017-07-31 15:12:31.000 212 33793.16 150.94 17093.47 88888.00 2017-07-31 15:12:32.000 212 33793.19 150.91 17093.41 88888.00 2017-07-31 15:12:33.000 212 33793.19 150.91 17093.44 88888.00 2017-07-31 15:12:34.000 212 33793.19 150.92 17093.43 88888.00 2017-07-31 15:12:35.000 212 33793.22 150.90 17093.45 37870.86 2017-07-31 15:12:36.000 212 33793.21 150.89 17093.43 88888.00 2017-07-31 15:12:37.000 212 33793.20 150.89 17093.44 88888.00 2017-07-31 15:12:38.000 212 33793.20 150.92 17093.45 88888.00 2017-07-31 15:12:39.000 212 33793.22 150.95 17093.48 88888.00 2017-07-31 15:12:40.000 212 33793.21 150.97 17093.47 37870.79 2017-07-31 15:12:41.000 212 33793.19 150.95 17093.42 88888.00 2017-07-31 15:12:42.000 212 33793.20 150.93 17093.43 88888.00 2017-07-31 15:12:43.000 212 33793.19 150.92 17093.43 88888.00 2017-07-31 15:12:44.000 212 33793.20 150.94 17093.46 88888.00 2017-07-31 15:12:45.000 212 33793.23 150.94 17093.47 37870.78 2017-07-31 15:12:46.000 212 33793.25 150.95 17093.47 88888.00 2017-07-31 15:12:47.000 212 33793.24 150.93 17093.45 88888.00 2017-07-31 15:12:48.000 212 33793.24 150.94 17093.48 88888.00 2017-07-31 15:12:49.000 212 33793.23 150.95 17093.46 88888.00 2017-07-31 15:12:50.000 212 33793.22 150.92 17093.47 37870.88 2017-07-31 15:12:51.000 212 33793.21 150.93 17093.47 88888.00 2017-07-31 15:12:52.000 212 33793.19 150.93 17093.46 88888.00 2017-07-31 15:12:53.000 212 33793.19 150.91 17093.45 88888.00 2017-07-31 15:12:54.000 212 33793.18 150.90 17093.43 88888.00 2017-07-31 15:12:55.000 212 33793.18 150.92 17093.48 37870.87 2017-07-31 15:12:56.000 212 33793.19 150.99 17093.49 88888.00 2017-07-31 15:12:57.000 212 33793.20 150.94 17093.48 88888.00 2017-07-31 15:12:58.000 212 33793.15 150.94 17093.48 88888.00 2017-07-31 15:12:59.000 212 33793.17 150.96 17093.47 88888.00 2017-07-31 15:13:00.000 212 33793.19 151.00 17093.46 37871.01 2017-07-31 15:13:01.000 212 33793.14 150.96 17093.47 88888.00 2017-07-31 15:13:02.000 212 33793.12 150.98 17093.50 88888.00 2017-07-31 15:13:03.000 212 33793.14 150.96 17093.50 88888.00 2017-07-31 15:13:04.000 212 33793.16 150.99 17093.48 88888.00 2017-07-31 15:13:05.000 212 33793.19 150.98 17093.45 37870.80 2017-07-31 15:13:06.000 212 33793.20 150.97 17093.46 88888.00 2017-07-31 15:13:07.000 212 33793.19 151.00 17093.49 88888.00 2017-07-31 15:13:08.000 212 33793.22 151.03 17093.48 88888.00 2017-07-31 15:13:09.000 212 33793.22 151.02 17093.50 88888.00 2017-07-31 15:13:10.000 212 33793.22 151.01 17093.51 37870.91 2017-07-31 15:13:11.000 212 33793.23 151.00 17093.47 88888.00 2017-07-31 15:13:12.000 212 33793.21 150.96 17093.49 88888.00 2017-07-31 15:13:13.000 212 33793.18 150.98 17093.48 88888.00 2017-07-31 15:13:14.000 212 33793.16 150.99 17093.46 88888.00 2017-07-31 15:13:15.000 212 33793.16 150.98 17093.45 37870.86 2017-07-31 15:13:16.000 212 33793.21 150.95 17093.47 88888.00 2017-07-31 15:13:17.000 212 33793.20 150.96 17093.47 88888.00 2017-07-31 15:13:18.000 212 33793.17 150.96 17093.49 88888.00 2017-07-31 15:13:19.000 212 33793.17 150.94 17093.48 88888.00 2017-07-31 15:13:20.000 212 33793.16 150.90 17093.51 37870.89 2017-07-31 15:13:21.000 212 33793.17 150.90 17093.53 88888.00 2017-07-31 15:13:22.000 212 33793.17 150.89 17093.51 88888.00 2017-07-31 15:13:23.000 212 33793.15 150.94 17093.55 88888.00 2017-07-31 15:13:24.000 212 33793.17 150.93 17093.53 88888.00 2017-07-31 15:13:25.000 212 33793.19 150.94 17093.50 37870.86 2017-07-31 15:13:26.000 212 33793.19 150.97 17093.48 88888.00 2017-07-31 15:13:27.000 212 33793.14 151.00 17093.47 88888.00 2017-07-31 15:13:28.000 212 33793.17 151.02 17093.50 88888.00 2017-07-31 15:13:29.000 212 33793.14 150.99 17093.52 88888.00 2017-07-31 15:13:30.000 212 33793.17 150.97 17093.52 37870.95 2017-07-31 15:13:31.000 212 33793.14 150.96 17093.49 88888.00 2017-07-31 15:13:32.000 212 33793.15 150.96 17093.50 88888.00 2017-07-31 15:13:33.000 212 33793.14 150.93 17093.50 88888.00 2017-07-31 15:13:34.000 212 33793.16 150.93 17093.53 88888.00 2017-07-31 15:13:35.000 212 33793.15 150.91 17093.53 37870.80 2017-07-31 15:13:36.000 212 33793.14 150.93 17093.53 88888.00 2017-07-31 15:13:37.000 212 33793.10 150.95 17093.53 88888.00 2017-07-31 15:13:38.000 212 33793.17 150.97 17093.51 88888.00 2017-07-31 15:13:39.000 212 33793.19 150.98 17093.52 88888.00 2017-07-31 15:13:40.000 212 33793.20 150.99 17093.51 37870.93 2017-07-31 15:13:41.000 212 33793.17 150.98 17093.50 88888.00 2017-07-31 15:13:42.000 212 33793.17 151.00 17093.50 88888.00 2017-07-31 15:13:43.000 212 33793.16 150.97 17093.50 88888.00 2017-07-31 15:13:44.000 212 33793.23 150.98 17093.47 88888.00 2017-07-31 15:13:45.000 212 33793.26 150.99 17093.47 37870.85 2017-07-31 15:13:46.000 212 33793.29 150.97 17093.48 88888.00 2017-07-31 15:13:47.000 212 33793.21 150.95 17093.45 88888.00 2017-07-31 15:13:48.000 212 33793.20 150.94 17093.54 88888.00 2017-07-31 15:13:49.000 212 33793.23 150.95 17093.57 88888.00 2017-07-31 15:13:50.000 212 33793.25 150.98 17093.56 37870.87 2017-07-31 15:13:51.000 212 33793.26 150.96 17093.55 88888.00 2017-07-31 15:13:52.000 212 33793.26 150.95 17093.56 88888.00 2017-07-31 15:13:53.000 212 33793.26 150.90 17093.53 88888.00 2017-07-31 15:13:54.000 212 33793.28 150.94 17093.54 88888.00 2017-07-31 15:13:55.000 212 33793.25 150.97 17093.57 37870.95 2017-07-31 15:13:56.000 212 33793.26 150.97 17093.56 88888.00 2017-07-31 15:13:57.000 212 33793.28 150.94 17093.54 88888.00 2017-07-31 15:13:58.000 212 33793.31 150.98 17093.54 88888.00 2017-07-31 15:13:59.000 212 33793.31 150.97 17093.54 88888.00 2017-07-31 15:14:00.000 212 33793.29 150.95 17093.55 37870.98 2017-07-31 15:14:01.000 212 33793.25 150.95 17093.55 88888.00 2017-07-31 15:14:02.000 212 33793.26 150.98 17093.57 88888.00 2017-07-31 15:14:03.000 212 33793.20 150.97 17093.54 88888.00 2017-07-31 15:14:04.000 212 33793.21 150.99 17093.51 88888.00 2017-07-31 15:14:05.000 212 33793.19 150.97 17093.50 37870.93 2017-07-31 15:14:06.000 212 33793.18 150.99 17093.48 88888.00 2017-07-31 15:14:07.000 212 33793.17 150.99 17093.47 88888.00 2017-07-31 15:14:08.000 212 33793.21 151.01 17093.49 88888.00 2017-07-31 15:14:09.000 212 33793.21 150.99 17093.54 88888.00 2017-07-31 15:14:10.000 212 33793.20 151.01 17093.53 37870.91 2017-07-31 15:14:11.000 212 33793.20 151.03 17093.55 88888.00 2017-07-31 15:14:12.000 212 33793.19 151.04 17093.50 88888.00 2017-07-31 15:14:13.000 212 33793.16 151.02 17093.46 88888.00 2017-07-31 15:14:14.000 212 33793.14 151.03 17093.52 88888.00 2017-07-31 15:14:15.000 212 33793.13 151.10 17093.58 37870.86 2017-07-31 15:14:16.000 212 33793.16 151.10 17093.54 88888.00 2017-07-31 15:14:17.000 212 33793.15 151.06 17093.55 88888.00 2017-07-31 15:14:18.000 212 33793.15 151.03 17093.57 88888.00 2017-07-31 15:14:19.000 212 33793.18 151.05 17093.57 88888.00 2017-07-31 15:14:20.000 212 33793.20 151.06 17093.53 37870.85 2017-07-31 15:14:21.000 212 33793.20 151.06 17093.52 88888.00 2017-07-31 15:14:22.000 212 33793.20 151.02 17093.51 88888.00 2017-07-31 15:14:23.000 212 33793.23 151.03 17093.49 88888.00 2017-07-31 15:14:24.000 212 33793.22 151.06 17093.51 88888.00 2017-07-31 15:14:25.000 212 33793.23 151.07 17093.53 37870.94 2017-07-31 15:14:26.000 212 33793.26 151.07 17093.54 88888.00 2017-07-31 15:14:27.000 212 33793.24 151.06 17093.54 88888.00 2017-07-31 15:14:28.000 212 33793.27 151.06 17093.55 88888.00 2017-07-31 15:14:29.000 212 33793.27 151.06 17093.52 88888.00 2017-07-31 15:14:30.000 212 33793.26 151.07 17093.55 37871.03 2017-07-31 15:14:31.000 212 33793.22 151.12 17093.53 88888.00 2017-07-31 15:14:32.000 212 33793.20 151.09 17093.56 88888.00 2017-07-31 15:14:33.000 212 33793.24 151.11 17093.61 88888.00 2017-07-31 15:14:34.000 212 33793.24 151.11 17093.59 88888.00 2017-07-31 15:14:35.000 212 33793.27 151.11 17093.58 37870.93 2017-07-31 15:14:36.000 212 33793.27 151.10 17093.57 88888.00 2017-07-31 15:14:37.000 212 33793.25 151.14 17093.58 88888.00 2017-07-31 15:14:38.000 212 33793.27 151.15 17093.59 88888.00 2017-07-31 15:14:39.000 212 33793.26 151.17 17093.57 88888.00 2017-07-31 15:14:40.000 212 33793.27 151.13 17093.56 37871.07 2017-07-31 15:14:41.000 212 33793.27 151.11 17093.57 88888.00 2017-07-31 15:14:42.000 212 33793.28 151.14 17093.58 88888.00 2017-07-31 15:14:43.000 212 33793.29 151.15 17093.60 88888.00 2017-07-31 15:14:44.000 212 33793.31 151.12 17093.55 88888.00 2017-07-31 15:14:45.000 212 33793.33 151.10 17093.58 37870.89 2017-07-31 15:14:46.000 212 33793.32 151.09 17093.60 88888.00 2017-07-31 15:14:47.000 212 33793.32 151.10 17093.63 88888.00 2017-07-31 15:14:48.000 212 33793.33 151.10 17093.62 88888.00 2017-07-31 15:14:49.000 212 33793.33 151.07 17093.61 88888.00 2017-07-31 15:14:50.000 212 33793.35 151.03 17093.59 37871.04 2017-07-31 15:14:51.000 212 33793.34 151.02 17093.58 88888.00 2017-07-31 15:14:52.000 212 33793.32 151.07 17093.60 88888.00 2017-07-31 15:14:53.000 212 33793.30 151.06 17093.58 88888.00 2017-07-31 15:14:54.000 212 33793.32 151.07 17093.56 88888.00 2017-07-31 15:14:55.000 212 33793.30 151.11 17093.56 37871.10 2017-07-31 15:14:56.000 212 33793.26 151.11 17093.59 88888.00 2017-07-31 15:14:57.000 212 33793.28 151.10 17093.57 88888.00 2017-07-31 15:14:58.000 212 33793.25 151.09 17093.57 88888.00 2017-07-31 15:14:59.000 212 33793.24 151.12 17093.57 88888.00 2017-07-31 15:15:00.000 212 33793.24 151.12 17093.56 37870.99 2017-07-31 15:15:01.000 212 33793.25 151.13 17093.54 88888.00 2017-07-31 15:15:02.000 212 33793.29 151.15 17093.59 88888.00 2017-07-31 15:15:03.000 212 33793.27 151.15 17093.55 88888.00 2017-07-31 15:15:04.000 212 33793.30 151.09 17093.55 88888.00 2017-07-31 15:15:05.000 212 33793.30 151.08 17093.54 37870.99 2017-07-31 15:15:06.000 212 33793.31 151.11 17093.53 88888.00 2017-07-31 15:15:07.000 212 33793.29 151.13 17093.54 88888.00 2017-07-31 15:15:08.000 212 33793.26 151.15 17093.58 88888.00 2017-07-31 15:15:09.000 212 33793.25 151.14 17093.61 88888.00 2017-07-31 15:15:10.000 212 33793.30 151.14 17093.64 37870.97 2017-07-31 15:15:11.000 212 33793.30 151.16 17093.66 88888.00 2017-07-31 15:15:12.000 212 33793.30 151.11 17093.63 88888.00 2017-07-31 15:15:13.000 212 33793.28 151.11 17093.62 88888.00 2017-07-31 15:15:14.000 212 33793.28 151.11 17093.67 88888.00 2017-07-31 15:15:15.000 212 33793.33 151.10 17093.64 37870.92 2017-07-31 15:15:16.000 212 33793.32 151.10 17093.62 88888.00 2017-07-31 15:15:17.000 212 33793.32 151.13 17093.63 88888.00 2017-07-31 15:15:18.000 212 33793.29 151.09 17093.64 88888.00 2017-07-31 15:15:19.000 212 33793.31 151.10 17093.60 88888.00 2017-07-31 15:15:20.000 212 33793.32 151.14 17093.56 37870.92 2017-07-31 15:15:21.000 212 33793.28 151.15 17093.57 88888.00 2017-07-31 15:15:22.000 212 33793.27 151.14 17093.55 88888.00 2017-07-31 15:15:23.000 212 33793.25 151.12 17093.55 88888.00 2017-07-31 15:15:24.000 212 33793.26 151.16 17093.59 88888.00 2017-07-31 15:15:25.000 212 33793.29 151.16 17093.61 37871.07 2017-07-31 15:15:26.000 212 33793.27 151.18 17093.61 88888.00 2017-07-31 15:15:27.000 212 33793.28 151.16 17093.59 88888.00 2017-07-31 15:15:28.000 212 33793.22 151.20 17093.58 88888.00 2017-07-31 15:15:29.000 212 33793.19 151.21 17093.62 88888.00 2017-07-31 15:15:30.000 212 33793.21 151.21 17093.66 37870.94 2017-07-31 15:15:31.000 212 33793.21 151.20 17093.66 88888.00 2017-07-31 15:15:32.000 212 33793.20 151.17 17093.64 88888.00 2017-07-31 15:15:33.000 212 33793.21 151.24 17093.65 88888.00 2017-07-31 15:15:34.000 212 33793.20 151.24 17093.67 88888.00 2017-07-31 15:15:35.000 212 33793.15 151.24 17093.64 37870.87 2017-07-31 15:15:36.000 212 33793.13 151.25 17093.65 88888.00 2017-07-31 15:15:37.000 212 33793.14 151.26 17093.67 88888.00 2017-07-31 15:15:38.000 212 33793.20 151.28 17093.66 88888.00 2017-07-31 15:15:39.000 212 33793.18 151.28 17093.68 88888.00 2017-07-31 15:15:40.000 212 33793.19 151.28 17093.69 37870.82 2017-07-31 15:15:41.000 212 33793.15 151.33 17093.66 88888.00 2017-07-31 15:15:42.000 212 33793.13 151.33 17093.68 88888.00 2017-07-31 15:15:43.000 212 33793.13 151.34 17093.67 88888.00 2017-07-31 15:15:44.000 212 33793.12 151.37 17093.71 88888.00 2017-07-31 15:15:45.000 212 33793.12 151.33 17093.71 37870.90 2017-07-31 15:15:46.000 212 33793.11 151.32 17093.69 88888.00 2017-07-31 15:15:47.000 212 33793.12 151.33 17093.67 88888.00 2017-07-31 15:15:48.000 212 33793.12 151.35 17093.66 88888.00 2017-07-31 15:15:49.000 212 33793.08 151.37 17093.64 88888.00 2017-07-31 15:15:50.000 212 33793.04 151.40 17093.65 37870.91 2017-07-31 15:15:51.000 212 33793.06 151.37 17093.68 88888.00 2017-07-31 15:15:52.000 212 33793.06 151.34 17093.73 88888.00 2017-07-31 15:15:53.000 212 33793.06 151.35 17093.72 88888.00 2017-07-31 15:15:54.000 212 33793.06 151.33 17093.71 88888.00 2017-07-31 15:15:55.000 212 33793.06 151.34 17093.68 37870.95 2017-07-31 15:15:56.000 212 33793.06 151.37 17093.68 88888.00 2017-07-31 15:15:57.000 212 33793.08 151.40 17093.70 88888.00 2017-07-31 15:15:58.000 212 33793.02 151.43 17093.68 88888.00 2017-07-31 15:15:59.000 212 33793.00 151.40 17093.68 88888.00 2017-07-31 15:16:00.000 212 33793.04 151.39 17093.69 37870.91 2017-07-31 15:16:01.000 212 33793.03 151.41 17093.71 88888.00 2017-07-31 15:16:02.000 212 33793.04 151.42 17093.69 88888.00 2017-07-31 15:16:03.000 212 33793.05 151.42 17093.73 88888.00 2017-07-31 15:16:04.000 212 33793.03 151.42 17093.72 88888.00 2017-07-31 15:16:05.000 212 33793.02 151.42 17093.73 37870.90 2017-07-31 15:16:06.000 212 33793.05 151.40 17093.74 88888.00 2017-07-31 15:16:07.000 212 33793.03 151.36 17093.73 88888.00 2017-07-31 15:16:08.000 212 33793.02 151.35 17093.73 88888.00 2017-07-31 15:16:09.000 212 33793.05 151.39 17093.69 88888.00 2017-07-31 15:16:10.000 212 33793.04 151.38 17093.67 37870.94 2017-07-31 15:16:11.000 212 33793.04 151.39 17093.70 88888.00 2017-07-31 15:16:12.000 212 33793.04 151.42 17093.76 88888.00 2017-07-31 15:16:13.000 212 33793.04 151.41 17093.78 88888.00 2017-07-31 15:16:14.000 212 33793.04 151.38 17093.78 88888.00 2017-07-31 15:16:15.000 212 33793.02 151.35 17093.72 37870.73 2017-07-31 15:16:16.000 212 33793.03 151.32 17093.71 88888.00 2017-07-31 15:16:17.000 212 33793.05 151.34 17093.71 88888.00 2017-07-31 15:16:18.000 212 33793.02 151.36 17093.74 88888.00 2017-07-31 15:16:19.000 212 33793.02 151.34 17093.76 88888.00 2017-07-31 15:16:20.000 212 33793.01 151.33 17093.78 37870.87 2017-07-31 15:16:21.000 212 33793.01 151.32 17093.81 88888.00 2017-07-31 15:16:22.000 212 33793.06 151.36 17093.83 88888.00 2017-07-31 15:16:23.000 212 33793.06 151.36 17093.75 88888.00 2017-07-31 15:16:24.000 212 33793.04 151.38 17093.75 88888.00 2017-07-31 15:16:25.000 212 33793.02 151.36 17093.79 37870.75 2017-07-31 15:16:26.000 212 33793.05 151.36 17093.78 88888.00 2017-07-31 15:16:27.000 212 33793.03 151.37 17093.78 88888.00 2017-07-31 15:16:28.000 212 33793.02 151.38 17093.76 88888.00 2017-07-31 15:16:29.000 212 33793.02 151.38 17093.77 88888.00 2017-07-31 15:16:30.000 212 33793.03 151.40 17093.73 37870.82 2017-07-31 15:16:31.000 212 33793.06 151.48 17093.76 88888.00 2017-07-31 15:16:32.000 212 33793.05 151.44 17093.75 88888.00 2017-07-31 15:16:33.000 212 33793.01 151.43 17093.71 88888.00 2017-07-31 15:16:34.000 212 33792.97 151.43 17093.71 88888.00 2017-07-31 15:16:35.000 212 33793.00 151.43 17093.69 37870.86 2017-07-31 15:16:36.000 212 33793.03 151.41 17093.69 88888.00 2017-07-31 15:16:37.000 212 33793.03 151.42 17093.67 88888.00 2017-07-31 15:16:38.000 212 33793.02 151.40 17093.67 88888.00 2017-07-31 15:16:39.000 212 33793.03 151.39 17093.64 88888.00 2017-07-31 15:16:40.000 212 33793.06 151.41 17093.65 37870.89 2017-07-31 15:16:41.000 212 33793.08 151.43 17093.64 88888.00 2017-07-31 15:16:42.000 212 33793.10 151.45 17093.66 88888.00 2017-07-31 15:16:43.000 212 33793.07 151.44 17093.69 88888.00 2017-07-31 15:16:44.000 212 33793.13 151.46 17093.64 88888.00 2017-07-31 15:16:45.000 212 33793.15 151.47 17093.64 37870.78 2017-07-31 15:16:46.000 212 33793.15 151.50 17093.66 88888.00 2017-07-31 15:16:47.000 212 33793.12 151.48 17093.67 88888.00 2017-07-31 15:16:48.000 212 33793.10 151.47 17093.63 88888.00 2017-07-31 15:16:49.000 212 33793.08 151.50 17093.66 88888.00 2017-07-31 15:16:50.000 212 33793.10 151.50 17093.69 37870.80 2017-07-31 15:16:51.000 212 33793.10 151.47 17093.68 88888.00 2017-07-31 15:16:52.000 212 33793.09 151.48 17093.72 88888.00 2017-07-31 15:16:53.000 212 33793.08 151.45 17093.73 88888.00 2017-07-31 15:16:54.000 212 33793.07 151.50 17093.68 88888.00 2017-07-31 15:16:55.000 212 33793.08 151.52 17093.63 37870.89 2017-07-31 15:16:56.000 212 33793.10 151.51 17093.63 88888.00 2017-07-31 15:16:57.000 212 33793.13 151.52 17093.69 88888.00 2017-07-31 15:16:58.000 212 33793.16 151.51 17093.69 88888.00 2017-07-31 15:16:59.000 212 33793.16 151.51 17093.64 88888.00 2017-07-31 15:17:00.000 212 33793.14 151.49 17093.63 37870.87 2017-07-31 15:17:01.000 212 33793.16 151.44 17093.69 88888.00 2017-07-31 15:17:02.000 212 33793.13 151.41 17093.68 88888.00 2017-07-31 15:17:03.000 212 33793.16 151.45 17093.67 88888.00 2017-07-31 15:17:04.000 212 33793.13 151.48 17093.69 88888.00 2017-07-31 15:17:05.000 212 33793.15 151.48 17093.70 37870.92 2017-07-31 15:17:06.000 212 33793.15 151.46 17093.71 88888.00 2017-07-31 15:17:07.000 212 33793.13 151.49 17093.73 88888.00 2017-07-31 15:17:08.000 212 33793.17 151.48 17093.73 88888.00 2017-07-31 15:17:09.000 212 33793.18 151.43 17093.71 88888.00 2017-07-31 15:17:10.000 212 33793.18 151.46 17093.71 37871.01 2017-07-31 15:17:11.000 212 33793.16 151.46 17093.70 88888.00 2017-07-31 15:17:12.000 212 33793.17 151.46 17093.70 88888.00 2017-07-31 15:17:13.000 212 33793.18 151.49 17093.73 88888.00 2017-07-31 15:17:14.000 212 33793.19 151.49 17093.74 88888.00 2017-07-31 15:17:15.000 212 33793.17 151.47 17093.72 37870.91 2017-07-31 15:17:16.000 212 33793.16 151.48 17093.71 88888.00 2017-07-31 15:17:17.000 212 33793.14 151.47 17093.72 88888.00 2017-07-31 15:17:18.000 212 33793.17 151.47 17093.73 88888.00 2017-07-31 15:17:19.000 212 33793.12 151.49 17093.79 88888.00 2017-07-31 15:17:20.000 212 33793.15 151.50 17093.78 37871.02 2017-07-31 15:17:21.000 212 33793.11 151.55 17093.72 88888.00 2017-07-31 15:17:22.000 212 33793.09 151.54 17093.73 88888.00 2017-07-31 15:17:23.000 212 33793.09 151.56 17093.75 88888.00 2017-07-31 15:17:24.000 212 33793.08 151.57 17093.78 88888.00 2017-07-31 15:17:25.000 212 33793.07 151.52 17093.77 37870.99 2017-07-31 15:17:26.000 212 33793.09 151.51 17093.77 88888.00 2017-07-31 15:17:27.000 212 33793.07 151.52 17093.75 88888.00 2017-07-31 15:17:28.000 212 33793.09 151.56 17093.76 88888.00 2017-07-31 15:17:29.000 212 33793.10 151.56 17093.75 88888.00 2017-07-31 15:17:30.000 212 33793.11 151.54 17093.74 37870.96 2017-07-31 15:17:31.000 212 33793.13 151.51 17093.77 88888.00 2017-07-31 15:17:32.000 212 33793.12 151.50 17093.79 88888.00 2017-07-31 15:17:33.000 212 33793.14 151.50 17093.78 88888.00 2017-07-31 15:17:34.000 212 33793.16 151.53 17093.77 88888.00 2017-07-31 15:17:35.000 212 33793.18 151.54 17093.77 37870.95 2017-07-31 15:17:36.000 212 33793.13 151.56 17093.77 88888.00 2017-07-31 15:17:37.000 212 33793.14 151.52 17093.80 88888.00 2017-07-31 15:17:38.000 212 33793.18 151.50 17093.78 88888.00 2017-07-31 15:17:39.000 212 33793.18 151.52 17093.72 88888.00 2017-07-31 15:17:40.000 212 33793.17 151.54 17093.67 37870.99 2017-07-31 15:17:41.000 212 33793.15 151.54 17093.71 88888.00 2017-07-31 15:17:42.000 212 33793.19 151.50 17093.71 88888.00 2017-07-31 15:17:43.000 212 33793.17 151.48 17093.70 88888.00 2017-07-31 15:17:44.000 212 33793.14 151.48 17093.68 88888.00 2017-07-31 15:17:45.000 212 33793.14 151.47 17093.71 37870.97 2017-07-31 15:17:46.000 212 33793.15 151.52 17093.72 88888.00 2017-07-31 15:17:47.000 212 33793.19 151.52 17093.72 88888.00 2017-07-31 15:17:48.000 212 33793.21 151.50 17093.71 88888.00 2017-07-31 15:17:49.000 212 33793.19 151.52 17093.70 88888.00 2017-07-31 15:17:50.000 212 33793.19 151.52 17093.70 37871.04 2017-07-31 15:17:51.000 212 33793.15 151.50 17093.72 88888.00 2017-07-31 15:17:52.000 212 33793.13 151.50 17093.72 88888.00 2017-07-31 15:17:53.000 212 33793.09 151.54 17093.70 88888.00 2017-07-31 15:17:54.000 212 33793.13 151.56 17093.73 88888.00 2017-07-31 15:17:55.000 212 33793.13 151.51 17093.69 37870.99 2017-07-31 15:17:56.000 212 33793.13 151.48 17093.71 88888.00 2017-07-31 15:17:57.000 212 33793.16 151.50 17093.75 88888.00 2017-07-31 15:17:58.000 212 33793.15 151.49 17093.73 88888.00 2017-07-31 15:17:59.000 212 33793.17 151.49 17093.74 88888.00 2017-07-31 15:18:00.000 212 33793.12 151.52 17093.76 37870.87 2017-07-31 15:18:01.000 212 33793.11 151.53 17093.77 88888.00 2017-07-31 15:18:02.000 212 33793.10 151.52 17093.74 88888.00 2017-07-31 15:18:03.000 212 33793.09 151.52 17093.71 88888.00 2017-07-31 15:18:04.000 212 33793.13 151.52 17093.69 88888.00 2017-07-31 15:18:05.000 212 33793.13 151.51 17093.71 37871.05 2017-07-31 15:18:06.000 212 33793.16 151.51 17093.70 88888.00 2017-07-31 15:18:07.000 212 33793.16 151.53 17093.70 88888.00 2017-07-31 15:18:08.000 212 33793.12 151.54 17093.74 88888.00 2017-07-31 15:18:09.000 212 33793.14 151.50 17093.70 88888.00 2017-07-31 15:18:10.000 212 33793.16 151.53 17093.68 37870.93 2017-07-31 15:18:11.000 212 33793.19 151.51 17093.71 88888.00 2017-07-31 15:18:12.000 212 33793.14 151.50 17093.71 88888.00 2017-07-31 15:18:13.000 212 33793.15 151.52 17093.71 88888.00 2017-07-31 15:18:14.000 212 33793.16 151.51 17093.70 88888.00 2017-07-31 15:18:15.000 212 33793.19 151.51 17093.69 37870.99 2017-07-31 15:18:16.000 212 33793.16 151.55 17093.69 88888.00 2017-07-31 15:18:17.000 212 33793.15 151.52 17093.70 88888.00 2017-07-31 15:18:18.000 212 33793.17 151.50 17093.71 88888.00 2017-07-31 15:18:19.000 212 33793.18 151.54 17093.74 88888.00 2017-07-31 15:18:20.000 212 33793.19 151.59 17093.76 37871.05 2017-07-31 15:18:21.000 212 33793.20 151.60 17093.81 88888.00 2017-07-31 15:18:22.000 212 33793.24 151.61 17093.80 88888.00 2017-07-31 15:18:23.000 212 33793.22 151.59 17093.76 88888.00 2017-07-31 15:18:24.000 212 33793.21 151.61 17093.79 88888.00 2017-07-31 15:18:25.000 212 33793.21 151.57 17093.78 37870.98 2017-07-31 15:18:26.000 212 33793.19 151.58 17093.74 88888.00 2017-07-31 15:18:27.000 212 33793.18 151.57 17093.75 88888.00 2017-07-31 15:18:28.000 212 33793.13 151.57 17093.71 88888.00 2017-07-31 15:18:29.000 212 33793.08 151.59 17093.68 88888.00 2017-07-31 15:18:30.000 212 33793.09 151.58 17093.73 37870.93 2017-07-31 15:18:31.000 212 33793.13 151.60 17093.75 88888.00 2017-07-31 15:18:32.000 212 33793.16 151.64 17093.72 88888.00 2017-07-31 15:18:33.000 212 33793.16 151.58 17093.72 88888.00 2017-07-31 15:18:34.000 212 33793.14 151.55 17093.74 88888.00 2017-07-31 15:18:35.000 212 33793.12 151.55 17093.71 37870.97 2017-07-31 15:18:36.000 212 33793.19 151.56 17093.70 88888.00 2017-07-31 15:18:37.000 212 33793.18 151.57 17093.70 88888.00 2017-07-31 15:18:38.000 212 33793.14 151.58 17093.70 88888.00 2017-07-31 15:18:39.000 212 33793.13 151.57 17093.75 88888.00 2017-07-31 15:18:40.000 212 33793.15 151.59 17093.78 37870.91 2017-07-31 15:18:41.000 212 33793.13 151.57 17093.77 88888.00 2017-07-31 15:18:42.000 212 33793.18 151.62 17093.82 88888.00 2017-07-31 15:18:43.000 212 33793.18 151.64 17093.84 88888.00 2017-07-31 15:18:44.000 212 33793.20 151.65 17093.82 88888.00 2017-07-31 15:18:45.000 212 33793.24 151.64 17093.81 37870.99 2017-07-31 15:18:46.000 212 33793.27 151.64 17093.85 88888.00 2017-07-31 15:18:47.000 212 33793.23 151.60 17093.83 88888.00 2017-07-31 15:18:48.000 212 33793.25 151.66 17093.79 88888.00 2017-07-31 15:18:49.000 212 33793.26 151.64 17093.79 88888.00 2017-07-31 15:18:50.000 212 33793.28 151.61 17093.82 37871.04 2017-07-31 15:18:51.000 212 33793.22 151.61 17093.77 88888.00 2017-07-31 15:18:52.000 212 33793.24 151.60 17093.75 88888.00 2017-07-31 15:18:53.000 212 33793.22 151.58 17093.78 88888.00 2017-07-31 15:18:54.000 212 33793.23 151.56 17093.78 88888.00 2017-07-31 15:18:55.000 212 33793.25 151.57 17093.78 37870.90 2017-07-31 15:18:56.000 212 33793.26 151.59 17093.82 88888.00 2017-07-31 15:18:57.000 212 33793.23 151.55 17093.84 88888.00 2017-07-31 15:18:58.000 212 33793.24 151.57 17093.84 88888.00 2017-07-31 15:18:59.000 212 33793.23 151.56 17093.84 88888.00 2017-07-31 15:19:00.000 212 33793.20 151.54 17093.81 37870.91 2017-07-31 15:19:01.000 212 33793.21 151.58 17093.86 88888.00 2017-07-31 15:19:02.000 212 33793.23 151.59 17093.86 88888.00 2017-07-31 15:19:03.000 212 33793.18 151.61 17093.85 88888.00 2017-07-31 15:19:04.000 212 33793.19 151.57 17093.80 88888.00 2017-07-31 15:19:05.000 212 33793.22 151.56 17093.78 37871.05 2017-07-31 15:19:06.000 212 33793.18 151.56 17093.76 88888.00 2017-07-31 15:19:07.000 212 33793.14 151.55 17093.75 88888.00 2017-07-31 15:19:08.000 212 33793.17 151.53 17093.74 88888.00 2017-07-31 15:19:09.000 212 33793.21 151.53 17093.71 88888.00 2017-07-31 15:19:10.000 212 33793.22 151.56 17093.71 37871.04 2017-07-31 15:19:11.000 212 33793.21 151.59 17093.71 88888.00 2017-07-31 15:19:12.000 212 33793.21 151.61 17093.74 88888.00 2017-07-31 15:19:13.000 212 33793.17 151.64 17093.74 88888.00 2017-07-31 15:19:14.000 212 33793.13 151.61 17093.75 88888.00 2017-07-31 15:19:15.000 212 33793.15 151.63 17093.75 37870.97 2017-07-31 15:19:16.000 212 33793.15 151.64 17093.74 88888.00 2017-07-31 15:19:17.000 212 33793.13 151.64 17093.79 88888.00 2017-07-31 15:19:18.000 212 33793.15 151.68 17093.80 88888.00 2017-07-31 15:19:19.000 212 33793.13 151.70 17093.80 88888.00 2017-07-31 15:19:20.000 212 33793.10 151.67 17093.79 37871.04 2017-07-31 15:19:21.000 212 33793.12 151.67 17093.78 88888.00 2017-07-31 15:19:22.000 212 33793.17 151.70 17093.81 88888.00 2017-07-31 15:19:23.000 212 33793.15 151.68 17093.81 88888.00 2017-07-31 15:19:24.000 212 33793.16 151.69 17093.79 88888.00 2017-07-31 15:19:25.000 212 33793.13 151.71 17093.75 37870.92 2017-07-31 15:19:26.000 212 33793.11 151.73 17093.75 88888.00 2017-07-31 15:19:27.000 212 33793.13 151.71 17093.77 88888.00 2017-07-31 15:19:28.000 212 33793.18 151.75 17093.78 88888.00 2017-07-31 15:19:29.000 212 33793.17 151.74 17093.76 88888.00 2017-07-31 15:19:30.000 212 33793.19 151.75 17093.77 37870.96 2017-07-31 15:19:31.000 212 33793.17 151.78 17093.75 88888.00 2017-07-31 15:19:32.000 212 33793.17 151.80 17093.77 88888.00 2017-07-31 15:19:33.000 212 33793.18 151.79 17093.80 88888.00 2017-07-31 15:19:34.000 212 33793.19 151.80 17093.85 88888.00 2017-07-31 15:19:35.000 212 33793.20 151.78 17093.82 37870.91 2017-07-31 15:19:36.000 212 33793.19 151.77 17093.83 88888.00 2017-07-31 15:19:37.000 212 33793.19 151.75 17093.84 88888.00 2017-07-31 15:19:38.000 212 33793.16 151.75 17093.82 88888.00 2017-07-31 15:19:39.000 212 33793.16 151.75 17093.77 88888.00 2017-07-31 15:19:40.000 212 33793.15 151.75 17093.77 37871.12 2017-07-31 15:19:41.000 212 33793.15 151.76 17093.78 88888.00 2017-07-31 15:19:42.000 212 33793.15 151.80 17093.77 88888.00 2017-07-31 15:19:43.000 212 33793.14 151.78 17093.71 88888.00 2017-07-31 15:19:44.000 212 33793.14 151.76 17093.70 88888.00 2017-07-31 15:19:45.000 212 33793.15 151.70 17093.77 37870.92 2017-07-31 15:19:46.000 212 33793.15 151.70 17093.78 88888.00 2017-07-31 15:19:47.000 212 33793.11 151.70 17093.78 88888.00 2017-07-31 15:19:48.000 212 33793.08 151.72 17093.79 88888.00 2017-07-31 15:19:49.000 212 33793.11 151.74 17093.81 88888.00 2017-07-31 15:19:50.000 212 33793.14 151.76 17093.80 37870.95 2017-07-31 15:19:51.000 212 33793.11 151.78 17093.80 88888.00 2017-07-31 15:19:52.000 212 33793.10 151.80 17093.75 88888.00 2017-07-31 15:19:53.000 212 33793.08 151.75 17093.76 88888.00 2017-07-31 15:19:54.000 212 33793.09 151.74 17093.74 88888.00 2017-07-31 15:19:55.000 212 33793.09 151.75 17093.77 37870.94 2017-07-31 15:19:56.000 212 33793.11 151.77 17093.79 88888.00 2017-07-31 15:19:57.000 212 33793.12 151.76 17093.80 88888.00 2017-07-31 15:19:58.000 212 33793.11 151.74 17093.78 88888.00 2017-07-31 15:19:59.000 212 33793.11 151.76 17093.77 88888.00 2017-07-31 15:20:00.000 212 33793.07 151.75 17093.80 37870.93 2017-07-31 15:20:01.000 212 33793.05 151.77 17093.81 88888.00 2017-07-31 15:20:02.000 212 33793.04 151.78 17093.81 88888.00 2017-07-31 15:20:03.000 212 33793.07 151.79 17093.76 88888.00 2017-07-31 15:20:04.000 212 33793.10 151.78 17093.77 88888.00 2017-07-31 15:20:05.000 212 33793.11 151.79 17093.80 37870.94 2017-07-31 15:20:06.000 212 33793.09 151.81 17093.76 88888.00 2017-07-31 15:20:07.000 212 33793.08 151.79 17093.76 88888.00 2017-07-31 15:20:08.000 212 33793.10 151.80 17093.83 88888.00 2017-07-31 15:20:09.000 212 33793.11 151.82 17093.86 88888.00 2017-07-31 15:20:10.000 212 33793.09 151.80 17093.85 37871.05 2017-07-31 15:20:11.000 212 33793.09 151.81 17093.88 88888.00 2017-07-31 15:20:12.000 212 33793.09 151.80 17093.88 88888.00 2017-07-31 15:20:13.000 212 33793.13 151.77 17093.87 88888.00 2017-07-31 15:20:14.000 212 33793.14 151.78 17093.87 88888.00 2017-07-31 15:20:15.000 212 33793.13 151.76 17093.84 37870.96 2017-07-31 15:20:16.000 212 33793.14 151.78 17093.81 88888.00 2017-07-31 15:20:17.000 212 33793.14 151.80 17093.84 88888.00 2017-07-31 15:20:18.000 212 33793.14 151.82 17093.84 88888.00 2017-07-31 15:20:19.000 212 33793.15 151.80 17093.85 88888.00 2017-07-31 15:20:20.000 212 33793.18 151.74 17093.83 37870.89 2017-07-31 15:20:21.000 212 33793.16 151.74 17093.82 88888.00 2017-07-31 15:20:22.000 212 33793.13 151.76 17093.83 88888.00 2017-07-31 15:20:23.000 212 33793.14 151.76 17093.79 88888.00 2017-07-31 15:20:24.000 212 33793.14 151.77 17093.78 88888.00 2017-07-31 15:20:25.000 212 33793.11 151.80 17093.84 37871.03 2017-07-31 15:20:26.000 212 33793.15 151.78 17093.85 88888.00 2017-07-31 15:20:27.000 212 33793.12 151.75 17093.83 88888.00 2017-07-31 15:20:28.000 212 33793.10 151.73 17093.83 88888.00 2017-07-31 15:20:29.000 212 33793.10 151.70 17093.84 88888.00 2017-07-31 15:20:30.000 212 33793.13 151.74 17093.88 37870.93 2017-07-31 15:20:31.000 212 33793.12 151.77 17093.87 88888.00 2017-07-31 15:20:32.000 212 33793.14 151.80 17093.86 88888.00 2017-07-31 15:20:33.000 212 33793.17 151.77 17093.84 88888.00 2017-07-31 15:20:34.000 212 33793.15 151.76 17093.83 88888.00 2017-07-31 15:20:35.000 212 33793.15 151.80 17093.85 37870.91 2017-07-31 15:20:36.000 212 33793.09 151.82 17093.88 88888.00 2017-07-31 15:20:37.000 212 33793.09 151.79 17093.87 88888.00 2017-07-31 15:20:38.000 212 33793.12 151.79 17093.87 88888.00 2017-07-31 15:20:39.000 212 33793.15 151.80 17093.87 88888.00 2017-07-31 15:20:40.000 212 33793.16 151.79 17093.85 37870.97 2017-07-31 15:20:41.000 212 33793.17 151.81 17093.85 88888.00 2017-07-31 15:20:42.000 212 33793.15 151.82 17093.86 88888.00 2017-07-31 15:20:43.000 212 33793.14 151.83 17093.82 88888.00 2017-07-31 15:20:44.000 212 33793.09 151.88 17093.82 88888.00 2017-07-31 15:20:45.000 212 33793.11 151.89 17093.84 37870.91 2017-07-31 15:20:46.000 212 33793.11 151.87 17093.83 88888.00 2017-07-31 15:20:47.000 212 33793.09 151.84 17093.82 88888.00 2017-07-31 15:20:48.000 212 33793.11 151.83 17093.85 88888.00 2017-07-31 15:20:49.000 212 33793.11 151.86 17093.89 88888.00 2017-07-31 15:20:50.000 212 33793.07 151.89 17093.88 37870.93 2017-07-31 15:20:51.000 212 33793.06 151.83 17093.86 88888.00 2017-07-31 15:20:52.000 212 33793.09 151.82 17093.84 88888.00 2017-07-31 15:20:53.000 212 33793.08 151.81 17093.84 88888.00 2017-07-31 15:20:54.000 212 33793.07 151.79 17093.88 88888.00 2017-07-31 15:20:55.000 212 33793.06 151.76 17093.88 37870.94 2017-07-31 15:20:56.000 212 33793.07 151.80 17093.87 88888.00 2017-07-31 15:20:57.000 212 33793.09 151.84 17093.89 88888.00 2017-07-31 15:20:58.000 212 33793.09 151.83 17093.89 88888.00 2017-07-31 15:20:59.000 212 33793.08 151.80 17093.90 88888.00 2017-07-31 15:21:00.000 212 33793.09 151.80 17093.92 37870.85 2017-07-31 15:21:01.000 212 33793.09 151.82 17093.97 88888.00 2017-07-31 15:21:02.000 212 33793.08 151.83 17093.96 88888.00 2017-07-31 15:21:03.000 212 33793.06 151.82 17093.93 88888.00 2017-07-31 15:21:04.000 212 33793.06 151.80 17093.91 88888.00 2017-07-31 15:21:05.000 212 33793.03 151.78 17093.92 37870.87 2017-07-31 15:21:06.000 212 33792.99 151.81 17093.94 88888.00 2017-07-31 15:21:07.000 212 33792.99 151.86 17093.96 88888.00 2017-07-31 15:21:08.000 212 33792.99 151.86 17093.96 88888.00 2017-07-31 15:21:09.000 212 33793.00 151.91 17093.95 88888.00 2017-07-31 15:21:10.000 212 33792.93 151.93 17093.98 37870.99 2017-07-31 15:21:11.000 212 33792.92 151.92 17094.00 88888.00 2017-07-31 15:21:12.000 212 33792.95 151.86 17093.98 88888.00 2017-07-31 15:21:13.000 212 33792.97 151.88 17093.96 88888.00 2017-07-31 15:21:14.000 212 33792.96 151.84 17093.96 88888.00 2017-07-31 15:21:15.000 212 33792.97 151.85 17093.96 37870.83 2017-07-31 15:21:16.000 212 33792.98 151.90 17093.92 88888.00 2017-07-31 15:21:17.000 212 33792.95 151.92 17093.88 88888.00 2017-07-31 15:21:18.000 212 33792.96 151.93 17093.93 88888.00 2017-07-31 15:21:19.000 212 33792.93 151.87 17093.96 88888.00 2017-07-31 15:21:20.000 212 33792.95 151.87 17093.95 37870.79 2017-07-31 15:21:21.000 212 33792.96 151.86 17093.97 88888.00 2017-07-31 15:21:22.000 212 33792.94 151.86 17093.95 88888.00 2017-07-31 15:21:23.000 212 33792.93 151.84 17093.94 88888.00 2017-07-31 15:21:24.000 212 33792.91 151.86 17093.93 88888.00 2017-07-31 15:21:25.000 212 33792.93 151.89 17093.97 37870.79 2017-07-31 15:21:26.000 212 33792.94 151.91 17093.96 88888.00 2017-07-31 15:21:27.000 212 33792.92 151.92 17093.95 88888.00 2017-07-31 15:21:28.000 212 33792.91 151.89 17093.93 88888.00 2017-07-31 15:21:29.000 212 33792.90 151.85 17093.98 88888.00 2017-07-31 15:21:30.000 212 33792.91 151.86 17093.95 37870.86 2017-07-31 15:21:31.000 212 33792.90 151.82 17093.97 88888.00 2017-07-31 15:21:32.000 212 33792.89 151.83 17093.97 88888.00 2017-07-31 15:21:33.000 212 33792.84 151.82 17093.98 88888.00 2017-07-31 15:21:34.000 212 33792.82 151.88 17093.97 88888.00 2017-07-31 15:21:35.000 212 33792.82 151.89 17093.94 37870.84 2017-07-31 15:21:36.000 212 33792.86 151.85 17093.96 88888.00 2017-07-31 15:21:37.000 212 33792.83 151.86 17093.96 88888.00 2017-07-31 15:21:38.000 212 33792.80 151.84 17093.95 88888.00 2017-07-31 15:21:39.000 212 33792.78 151.86 17093.98 88888.00 2017-07-31 15:21:40.000 212 33792.78 151.87 17094.00 37870.77 2017-07-31 15:21:41.000 212 33792.74 151.86 17093.99 88888.00 2017-07-31 15:21:42.000 212 33792.78 151.87 17093.98 88888.00 2017-07-31 15:21:43.000 212 33792.77 151.86 17093.93 88888.00 2017-07-31 15:21:44.000 212 33792.78 151.83 17093.91 88888.00 2017-07-31 15:21:45.000 212 33792.78 151.87 17093.97 37870.69 2017-07-31 15:21:46.000 212 33792.79 151.90 17093.99 88888.00 2017-07-31 15:21:47.000 212 33792.75 151.88 17093.98 88888.00 2017-07-31 15:21:48.000 212 33792.75 151.90 17094.00 88888.00 2017-07-31 15:21:49.000 212 33792.73 151.88 17093.99 88888.00 2017-07-31 15:21:50.000 212 33792.74 151.89 17093.99 37870.62 2017-07-31 15:21:51.000 212 33792.72 151.89 17093.96 88888.00 2017-07-31 15:21:52.000 212 33792.68 151.92 17093.98 88888.00 2017-07-31 15:21:53.000 212 33792.70 151.93 17093.98 88888.00 2017-07-31 15:21:54.000 212 33792.70 151.96 17094.01 88888.00 2017-07-31 15:21:55.000 212 33792.69 151.96 17094.03 37870.55 2017-07-31 15:21:56.000 212 33792.65 151.91 17094.02 88888.00 2017-07-31 15:21:57.000 212 33792.62 151.94 17094.00 88888.00 2017-07-31 15:21:58.000 212 33792.61 151.91 17093.99 88888.00 2017-07-31 15:21:59.000 212 33792.61 151.92 17093.96 88888.00 2017-07-31 15:22:00.000 212 33792.61 151.92 17093.96 37870.53 2017-07-31 15:22:01.000 212 33792.62 151.91 17093.93 88888.00 2017-07-31 15:22:02.000 212 33792.63 151.93 17093.89 88888.00 2017-07-31 15:22:03.000 212 33792.63 151.92 17093.93 88888.00 2017-07-31 15:22:04.000 212 33792.64 151.93 17093.98 88888.00 2017-07-31 15:22:05.000 212 33792.61 151.90 17093.96 37870.49 2017-07-31 15:22:06.000 212 33792.60 151.91 17093.96 88888.00 2017-07-31 15:22:07.000 212 33792.58 151.94 17093.97 88888.00 2017-07-31 15:22:08.000 212 33792.55 151.90 17093.97 88888.00 2017-07-31 15:22:09.000 212 33792.58 151.95 17093.94 88888.00 2017-07-31 15:22:10.000 212 33792.54 151.97 17093.96 37870.60 2017-07-31 15:22:11.000 212 33792.50 151.96 17093.97 88888.00 2017-07-31 15:22:12.000 212 33792.51 151.94 17093.92 88888.00 2017-07-31 15:22:13.000 212 33792.47 151.97 17093.93 88888.00 2017-07-31 15:22:14.000 212 33792.43 152.00 17093.96 88888.00 2017-07-31 15:22:15.000 212 33792.45 152.00 17093.96 37870.33 2017-07-31 15:22:16.000 212 33792.45 151.99 17093.97 88888.00 2017-07-31 15:22:17.000 212 33792.47 152.00 17093.99 88888.00 2017-07-31 15:22:18.000 212 33792.43 151.97 17094.00 88888.00 2017-07-31 15:22:19.000 212 33792.43 151.96 17093.96 88888.00 2017-07-31 15:22:20.000 212 33792.45 151.99 17093.97 37870.40 2017-07-31 15:22:21.000 212 33792.46 152.00 17093.98 88888.00 2017-07-31 15:22:22.000 212 33792.44 152.03 17093.91 88888.00 2017-07-31 15:22:23.000 212 33792.41 152.04 17093.93 88888.00 2017-07-31 15:22:24.000 212 33792.39 152.02 17093.98 88888.00 2017-07-31 15:22:25.000 212 33792.37 151.97 17093.98 37870.47 2017-07-31 15:22:26.000 212 33792.39 151.95 17094.00 88888.00 2017-07-31 15:22:27.000 212 33792.41 151.95 17094.00 88888.00 2017-07-31 15:22:28.000 212 33792.40 152.00 17094.02 88888.00 2017-07-31 15:22:29.000 212 33792.39 151.99 17094.03 88888.00 2017-07-31 15:22:30.000 212 33792.41 152.01 17094.01 37870.33 2017-07-31 15:22:31.000 212 33792.39 152.05 17094.00 88888.00 2017-07-31 15:22:32.000 212 33792.38 152.05 17093.98 88888.00 2017-07-31 15:22:33.000 212 33792.37 152.03 17094.00 88888.00 2017-07-31 15:22:34.000 212 33792.36 152.05 17094.00 88888.00 2017-07-31 15:22:35.000 212 33792.33 152.06 17093.97 37870.35 2017-07-31 15:22:36.000 212 33792.32 152.07 17093.95 88888.00 2017-07-31 15:22:37.000 212 33792.36 152.05 17093.94 88888.00 2017-07-31 15:22:38.000 212 33792.37 152.10 17093.99 88888.00 2017-07-31 15:22:39.000 212 33792.35 152.07 17094.00 88888.00 2017-07-31 15:22:40.000 212 33792.39 152.07 17094.01 37870.28 2017-07-31 15:22:41.000 212 33792.37 152.09 17094.01 88888.00 2017-07-31 15:22:42.000 212 33792.31 152.08 17094.00 88888.00 2017-07-31 15:22:43.000 212 33792.33 152.08 17094.00 88888.00 2017-07-31 15:22:44.000 212 33792.33 152.07 17093.98 88888.00 2017-07-31 15:22:45.000 212 33792.33 152.05 17094.00 37870.30 2017-07-31 15:22:46.000 212 33792.35 152.04 17094.00 88888.00 2017-07-31 15:22:47.000 212 33792.34 152.05 17094.00 88888.00 2017-07-31 15:22:48.000 212 33792.34 152.09 17094.08 88888.00 2017-07-31 15:22:49.000 212 33792.37 152.13 17094.06 88888.00 2017-07-31 15:22:50.000 212 33792.36 152.13 17094.03 37870.28 2017-07-31 15:22:51.000 212 33792.34 152.08 17094.02 88888.00 2017-07-31 15:22:52.000 212 33792.37 152.13 17094.01 88888.00 2017-07-31 15:22:53.000 212 33792.38 152.14 17094.01 88888.00 2017-07-31 15:22:54.000 212 33792.37 152.15 17093.99 88888.00 2017-07-31 15:22:55.000 212 33792.36 152.13 17093.97 37870.30 2017-07-31 15:22:56.000 212 33792.36 152.17 17093.98 88888.00 2017-07-31 15:22:57.000 212 33792.35 152.18 17093.99 88888.00 2017-07-31 15:22:58.000 212 33792.35 152.14 17093.96 88888.00 2017-07-31 15:22:59.000 212 33792.34 152.16 17094.01 88888.00 2017-07-31 15:23:00.000 212 33792.36 152.14 17093.98 37870.43 2017-07-31 15:23:01.000 212 33792.37 152.17 17093.98 88888.00 2017-07-31 15:23:02.000 212 33792.37 152.19 17094.00 88888.00 2017-07-31 15:23:03.000 212 33792.39 152.16 17094.02 88888.00 2017-07-31 15:23:04.000 212 33792.42 152.14 17093.99 88888.00 2017-07-31 15:23:05.000 212 33792.42 152.13 17093.96 37870.40 2017-07-31 15:23:06.000 212 33792.43 152.15 17093.96 88888.00 2017-07-31 15:23:07.000 212 33792.42 152.17 17093.97 88888.00 2017-07-31 15:23:08.000 212 33792.42 152.20 17094.01 88888.00 2017-07-31 15:23:09.000 212 33792.41 152.18 17094.05 88888.00 2017-07-31 15:23:10.000 212 33792.44 152.13 17094.01 37870.30 2017-07-31 15:23:11.000 212 33792.42 152.11 17093.98 88888.00 2017-07-31 15:23:12.000 212 33792.40 152.14 17093.99 88888.00 2017-07-31 15:23:13.000 212 33792.40 152.18 17093.98 88888.00 2017-07-31 15:23:14.000 212 33792.40 152.16 17094.01 88888.00 2017-07-31 15:23:15.000 212 33792.41 152.17 17094.02 37870.35 2017-07-31 15:23:16.000 212 33792.42 152.15 17094.03 88888.00 2017-07-31 15:23:17.000 212 33792.44 152.14 17094.02 88888.00 2017-07-31 15:23:18.000 212 33792.44 152.10 17094.00 88888.00 2017-07-31 15:23:19.000 212 33792.47 152.13 17093.95 88888.00 2017-07-31 15:23:20.000 212 33792.42 152.09 17093.93 37870.33 2017-07-31 15:23:21.000 212 33792.37 152.09 17093.94 88888.00 2017-07-31 15:23:22.000 212 33792.37 152.09 17093.97 88888.00 2017-07-31 15:23:23.000 212 33792.40 152.09 17094.00 88888.00 2017-07-31 15:23:24.000 212 33792.39 152.07 17094.01 88888.00 2017-07-31 15:23:25.000 212 33792.40 152.07 17094.01 37870.40 2017-07-31 15:23:26.000 212 33792.38 152.06 17094.03 88888.00 2017-07-31 15:23:27.000 212 33792.37 152.08 17094.03 88888.00 2017-07-31 15:23:28.000 212 33792.33 152.09 17094.06 88888.00 2017-07-31 15:23:29.000 212 33792.32 152.08 17094.06 88888.00 2017-07-31 15:23:30.000 212 33792.33 152.07 17094.01 37870.36 2017-07-31 15:23:31.000 212 33792.35 152.09 17094.03 88888.00 2017-07-31 15:23:32.000 212 33792.37 152.09 17094.01 88888.00 2017-07-31 15:23:33.000 212 33792.37 152.09 17093.99 88888.00 2017-07-31 15:23:34.000 212 33792.36 152.11 17094.01 88888.00 2017-07-31 15:23:35.000 212 33792.34 152.12 17094.05 37870.42 2017-07-31 15:23:36.000 212 33792.34 152.11 17094.08 88888.00 2017-07-31 15:23:37.000 212 33792.31 152.10 17094.07 88888.00 2017-07-31 15:23:38.000 212 33792.28 152.09 17094.06 88888.00 2017-07-31 15:23:39.000 212 33792.30 152.09 17094.08 88888.00 2017-07-31 15:23:40.000 212 33792.34 152.14 17094.09 37870.28 2017-07-31 15:23:41.000 212 33792.33 152.17 17094.06 88888.00 2017-07-31 15:23:42.000 212 33792.34 152.15 17094.09 88888.00 2017-07-31 15:23:43.000 212 33792.29 152.15 17094.08 88888.00 2017-07-31 15:23:44.000 212 33792.31 152.16 17094.09 88888.00 2017-07-31 15:23:45.000 212 33792.32 152.14 17094.07 37870.28 2017-07-31 15:23:46.000 212 33792.34 152.09 17094.08 88888.00 2017-07-31 15:23:47.000 212 33792.29 152.08 17094.09 88888.00 2017-07-31 15:23:48.000 212 33792.24 152.11 17094.12 88888.00 2017-07-31 15:23:49.000 212 33792.26 152.14 17094.10 88888.00 2017-07-31 15:23:50.000 212 33792.28 152.15 17094.08 37870.23 2017-07-31 15:23:51.000 212 33792.26 152.13 17094.08 88888.00 2017-07-31 15:23:52.000 212 33792.21 152.15 17094.08 88888.00 2017-07-31 15:23:53.000 212 33792.22 152.10 17094.10 88888.00 2017-07-31 15:23:54.000 212 33792.22 152.12 17094.09 88888.00 2017-07-31 15:23:55.000 212 33792.24 152.13 17094.10 37870.26 2017-07-31 15:23:56.000 212 33792.22 152.13 17094.13 88888.00 2017-07-31 15:23:57.000 212 33792.23 152.14 17094.10 88888.00 2017-07-31 15:23:58.000 212 33792.25 152.14 17094.11 88888.00 2017-07-31 15:23:59.000 212 33792.23 152.13 17094.13 88888.00 2017-07-31 15:24:00.000 212 33792.27 152.10 17094.13 37870.28 2017-07-31 15:24:01.000 212 33792.29 152.09 17094.10 88888.00 2017-07-31 15:24:02.000 212 33792.25 152.12 17094.11 88888.00 2017-07-31 15:24:03.000 212 33792.23 152.11 17094.08 88888.00 2017-07-31 15:24:04.000 212 33792.18 152.12 17094.07 88888.00 2017-07-31 15:24:05.000 212 33792.17 152.14 17094.11 37870.23 2017-07-31 15:24:06.000 212 33792.18 152.13 17094.11 88888.00 2017-07-31 15:24:07.000 212 33792.21 152.14 17094.13 88888.00 2017-07-31 15:24:08.000 212 33792.21 152.06 17094.12 88888.00 2017-07-31 15:24:09.000 212 33792.21 152.06 17094.09 88888.00 2017-07-31 15:24:10.000 212 33792.19 152.07 17094.05 37870.34 2017-07-31 15:24:11.000 212 33792.19 152.06 17094.05 88888.00 2017-07-31 15:24:12.000 212 33792.18 152.09 17094.09 88888.00 2017-07-31 15:24:13.000 212 33792.15 152.09 17094.11 88888.00 2017-07-31 15:24:14.000 212 33792.18 152.15 17094.12 88888.00 2017-07-31 15:24:15.000 212 33792.17 152.15 17094.10 37870.15 2017-07-31 15:24:16.000 212 33792.12 152.09 17094.12 88888.00 2017-07-31 15:24:17.000 212 33792.11 152.07 17094.11 88888.00 2017-07-31 15:24:18.000 212 33792.16 152.05 17094.10 88888.00 2017-07-31 15:24:19.000 212 33792.12 152.09 17094.07 88888.00 2017-07-31 15:24:20.000 212 33792.12 152.06 17094.06 37870.10 2017-07-31 15:24:21.000 212 33792.12 152.01 17094.05 88888.00 2017-07-31 15:24:22.000 212 33792.14 151.98 17094.05 88888.00 2017-07-31 15:24:23.000 212 33792.10 151.93 17094.09 88888.00 2017-07-31 15:24:24.000 212 33792.08 151.98 17094.03 88888.00 2017-07-31 15:24:25.000 212 33792.08 152.00 17094.02 37870.17 2017-07-31 15:24:26.000 212 33792.07 152.01 17094.04 88888.00 2017-07-31 15:24:27.000 212 33792.04 152.05 17094.10 88888.00 2017-07-31 15:24:28.000 212 33792.06 152.02 17094.12 88888.00 2017-07-31 15:24:29.000 212 33792.07 152.03 17094.10 88888.00 2017-07-31 15:24:30.000 212 33792.01 152.06 17094.10 37870.01 2017-07-31 15:24:31.000 212 33791.98 152.06 17094.13 88888.00 2017-07-31 15:24:32.000 212 33792.00 152.04 17094.14 88888.00 2017-07-31 15:24:33.000 212 33792.00 152.01 17094.14 88888.00 2017-07-31 15:24:34.000 212 33791.98 152.01 17094.12 88888.00 2017-07-31 15:24:35.000 212 33791.99 152.02 17094.11 37870.01 2017-07-31 15:24:36.000 212 33792.00 151.99 17094.12 88888.00 2017-07-31 15:24:37.000 212 33792.01 152.02 17094.17 88888.00 2017-07-31 15:24:38.000 212 33792.01 152.11 17094.16 88888.00 2017-07-31 15:24:39.000 212 33792.02 152.13 17094.16 88888.00 2017-07-31 15:24:40.000 212 33792.00 152.10 17094.12 37870.05 2017-07-31 15:24:41.000 212 33791.99 152.10 17094.13 88888.00 2017-07-31 15:24:42.000 212 33791.98 152.14 17094.17 88888.00 2017-07-31 15:24:43.000 212 33792.01 152.17 17094.17 88888.00 2017-07-31 15:24:44.000 212 33792.02 152.16 17094.18 88888.00 2017-07-31 15:24:45.000 212 33792.00 152.13 17094.11 37870.08 2017-07-31 15:24:46.000 212 33791.95 152.14 17094.14 88888.00 2017-07-31 15:24:47.000 212 33791.93 152.14 17094.16 88888.00 2017-07-31 15:24:48.000 212 33791.94 152.15 17094.18 88888.00 2017-07-31 15:24:49.000 212 33791.92 152.16 17094.18 88888.00 2017-07-31 15:24:50.000 212 33791.91 152.16 17094.13 37869.93 2017-07-31 15:24:51.000 212 33791.88 152.21 17094.15 88888.00 2017-07-31 15:24:52.000 212 33791.89 152.23 17094.16 88888.00 2017-07-31 15:24:53.000 212 33791.91 152.23 17094.13 88888.00 2017-07-31 15:24:54.000 212 33791.92 152.21 17094.15 88888.00 2017-07-31 15:24:55.000 212 33791.90 152.21 17094.18 37869.90 2017-07-31 15:24:56.000 212 33791.89 152.18 17094.15 88888.00 2017-07-31 15:24:57.000 212 33791.89 152.19 17094.12 88888.00 2017-07-31 15:24:58.000 212 33791.91 152.18 17094.16 88888.00 2017-07-31 15:24:59.000 212 33791.90 152.17 17094.15 88888.00 2017-07-31 15:25:00.000 212 33791.86 152.21 17094.14 37870.06 2017-07-31 15:25:01.000 212 33791.84 152.23 17094.16 88888.00 2017-07-31 15:25:02.000 212 33791.87 152.24 17094.17 88888.00 2017-07-31 15:25:03.000 212 33791.88 152.20 17094.16 88888.00 2017-07-31 15:25:04.000 212 33791.88 152.17 17094.15 88888.00 2017-07-31 15:25:05.000 212 33791.93 152.19 17094.15 37870.02 2017-07-31 15:25:06.000 212 33791.94 152.24 17094.15 88888.00 2017-07-31 15:25:07.000 212 33791.94 152.22 17094.18 88888.00 2017-07-31 15:25:08.000 212 33791.93 152.23 17094.19 88888.00 2017-07-31 15:25:09.000 212 33791.94 152.22 17094.20 88888.00 2017-07-31 15:25:10.000 212 33791.93 152.24 17094.19 37870.02 2017-07-31 15:25:11.000 212 33791.92 152.21 17094.21 88888.00 2017-07-31 15:25:12.000 212 33791.93 152.23 17094.23 88888.00 2017-07-31 15:25:13.000 212 33791.86 152.23 17094.20 88888.00 2017-07-31 15:25:14.000 212 33791.90 152.22 17094.19 88888.00 2017-07-31 15:25:15.000 212 33791.93 152.20 17094.16 37869.96 2017-07-31 15:25:16.000 212 33791.92 152.23 17094.15 88888.00 2017-07-31 15:25:17.000 212 33791.91 152.25 17094.16 88888.00 2017-07-31 15:25:18.000 212 33791.92 152.25 17094.18 88888.00 2017-07-31 15:25:19.000 212 33791.91 152.27 17094.14 88888.00 2017-07-31 15:25:20.000 212 33791.91 152.27 17094.14 37870.03 2017-07-31 15:25:21.000 212 33791.93 152.24 17094.13 88888.00 2017-07-31 15:25:22.000 212 33791.93 152.26 17094.13 88888.00 2017-07-31 15:25:23.000 212 33791.92 152.26 17094.14 88888.00 2017-07-31 15:25:24.000 212 33791.93 152.25 17094.16 88888.00 2017-07-31 15:25:25.000 212 33791.94 152.22 17094.16 37869.92 2017-07-31 15:25:26.000 212 33791.91 152.21 17094.16 88888.00 2017-07-31 15:25:27.000 212 33791.89 152.24 17094.22 88888.00 2017-07-31 15:25:28.000 212 33791.85 152.28 17094.19 88888.00 2017-07-31 15:25:29.000 212 33791.85 152.26 17094.21 88888.00 2017-07-31 15:25:30.000 212 33791.89 152.23 17094.16 37870.03 2017-07-31 15:25:31.000 212 33791.89 152.23 17094.18 88888.00 2017-07-31 15:25:32.000 212 33791.89 152.25 17094.22 88888.00 2017-07-31 15:25:33.000 212 33791.89 152.26 17094.25 88888.00 2017-07-31 15:25:34.000 212 33791.87 152.30 17094.25 88888.00 2017-07-31 15:25:35.000 212 33791.85 152.30 17094.19 37869.91 2017-07-31 15:25:36.000 212 33791.83 152.30 17094.18 88888.00 2017-07-31 15:25:37.000 212 33791.82 152.28 17094.19 88888.00 2017-07-31 15:25:38.000 212 33791.85 152.32 17094.20 88888.00 2017-07-31 15:25:39.000 212 33791.86 152.31 17094.17 88888.00 2017-07-31 15:25:40.000 212 33791.87 152.30 17094.19 37869.84 2017-07-31 15:25:41.000 212 33791.85 152.31 17094.20 88888.00 2017-07-31 15:25:42.000 212 33791.85 152.32 17094.20 88888.00 2017-07-31 15:25:43.000 212 33791.85 152.28 17094.15 88888.00 2017-07-31 15:25:44.000 212 33791.84 152.27 17094.17 88888.00 2017-07-31 15:25:45.000 212 33791.83 152.28 17094.15 37869.97 2017-07-31 15:25:46.000 212 33791.83 152.31 17094.15 88888.00 2017-07-31 15:25:47.000 212 33791.82 152.33 17094.17 88888.00 2017-07-31 15:25:48.000 212 33791.84 152.32 17094.16 88888.00 2017-07-31 15:25:49.000 212 33791.83 152.27 17094.19 88888.00 2017-07-31 15:25:50.000 212 33791.82 152.31 17094.16 37869.87 2017-07-31 15:25:51.000 212 33791.83 152.31 17094.17 88888.00 2017-07-31 15:25:52.000 212 33791.83 152.28 17094.15 88888.00 2017-07-31 15:25:53.000 212 33791.79 152.31 17094.16 88888.00 2017-07-31 15:25:54.000 212 33791.81 152.30 17094.20 88888.00 2017-07-31 15:25:55.000 212 33791.86 152.26 17094.14 37869.87 2017-07-31 15:25:56.000 212 33791.85 152.27 17094.15 88888.00 2017-07-31 15:25:57.000 212 33791.83 152.24 17094.15 88888.00 2017-07-31 15:25:58.000 212 33791.85 152.30 17094.16 88888.00 2017-07-31 15:25:59.000 212 33791.88 152.25 17094.21 88888.00 2017-07-31 15:26:00.000 212 33791.87 152.26 17094.16 37869.92 2017-07-31 15:26:01.000 212 33791.88 152.28 17094.13 88888.00 2017-07-31 15:26:02.000 212 33791.87 152.27 17094.13 88888.00 2017-07-31 15:26:03.000 212 33791.86 152.24 17094.15 88888.00 2017-07-31 15:26:04.000 212 33791.87 152.21 17094.18 88888.00 2017-07-31 15:26:05.000 212 33791.85 152.23 17094.19 37870.00 2017-07-31 15:26:06.000 212 33791.83 152.25 17094.19 88888.00 2017-07-31 15:26:07.000 212 33791.81 152.24 17094.20 88888.00 2017-07-31 15:26:08.000 212 33791.86 152.22 17094.19 88888.00 2017-07-31 15:26:09.000 212 33791.87 152.24 17094.20 88888.00 2017-07-31 15:26:10.000 212 33791.88 152.24 17094.19 37870.02 2017-07-31 15:26:11.000 212 33791.84 152.22 17094.15 88888.00 2017-07-31 15:26:12.000 212 33791.86 152.22 17094.14 88888.00 2017-07-31 15:26:13.000 212 33791.86 152.24 17094.14 88888.00 2017-07-31 15:26:14.000 212 33791.84 152.28 17094.15 88888.00 2017-07-31 15:26:15.000 212 33791.90 152.27 17094.12 37869.87 2017-07-31 15:26:16.000 212 33791.87 152.30 17094.17 88888.00 2017-07-31 15:26:17.000 212 33791.86 152.30 17094.18 88888.00 2017-07-31 15:26:18.000 212 33791.89 152.30 17094.16 88888.00 2017-07-31 15:26:19.000 212 33791.87 152.30 17094.20 88888.00 2017-07-31 15:26:20.000 212 33791.88 152.28 17094.18 37869.90 2017-07-31 15:26:21.000 212 33791.89 152.27 17094.18 88888.00 2017-07-31 15:26:22.000 212 33791.90 152.22 17094.19 88888.00 2017-07-31 15:26:23.000 212 33791.85 152.20 17094.24 88888.00 2017-07-31 15:26:24.000 212 33791.85 152.21 17094.27 88888.00 2017-07-31 15:26:25.000 212 33791.78 152.21 17094.24 37869.86 2017-07-31 15:26:26.000 212 33791.78 152.24 17094.21 88888.00 2017-07-31 15:26:27.000 212 33791.80 152.24 17094.23 88888.00 2017-07-31 15:26:28.000 212 33791.84 152.21 17094.24 88888.00 2017-07-31 15:26:29.000 212 33791.84 152.17 17094.21 88888.00 2017-07-31 15:26:30.000 212 33791.85 152.22 17094.23 37869.84 2017-07-31 15:26:31.000 212 33791.86 152.25 17094.22 88888.00 2017-07-31 15:26:32.000 212 33791.86 152.28 17094.23 88888.00 2017-07-31 15:26:33.000 212 33791.86 152.33 17094.18 88888.00 2017-07-31 15:26:34.000 212 33791.86 152.36 17094.21 88888.00 2017-07-31 15:26:35.000 212 33791.82 152.33 17094.24 37869.78 2017-07-31 15:26:36.000 212 33791.80 152.32 17094.21 88888.00 2017-07-31 15:26:37.000 212 33791.80 152.36 17094.23 88888.00 2017-07-31 15:26:38.000 212 33791.77 152.35 17094.22 88888.00 2017-07-31 15:26:39.000 212 33791.78 152.36 17094.21 88888.00 2017-07-31 15:26:40.000 212 33791.79 152.35 17094.23 37869.84 2017-07-31 15:26:41.000 212 33791.75 152.34 17094.23 88888.00 2017-07-31 15:26:42.000 212 33791.73 152.31 17094.22 88888.00 2017-07-31 15:26:43.000 212 33791.73 152.34 17094.20 88888.00 2017-07-31 15:26:44.000 212 33791.75 152.36 17094.23 88888.00 2017-07-31 15:26:45.000 212 33791.72 152.36 17094.19 37869.83 2017-07-31 15:26:46.000 212 33791.71 152.35 17094.15 88888.00 2017-07-31 15:26:47.000 212 33791.67 152.35 17094.18 88888.00 2017-07-31 15:26:48.000 212 33791.70 152.33 17094.23 88888.00 2017-07-31 15:26:49.000 212 33791.75 152.35 17094.24 88888.00 2017-07-31 15:26:50.000 212 33791.75 152.35 17094.25 37869.72 2017-07-31 15:26:51.000 212 33791.71 152.34 17094.24 88888.00 2017-07-31 15:26:52.000 212 33791.74 152.35 17094.20 88888.00 2017-07-31 15:26:53.000 212 33791.72 152.36 17094.20 88888.00 2017-07-31 15:26:54.000 212 33791.72 152.39 17094.17 88888.00 2017-07-31 15:26:55.000 212 33791.73 152.40 17094.18 37869.74 2017-07-31 15:26:56.000 212 33791.75 152.43 17094.21 88888.00 2017-07-31 15:26:57.000 212 33791.72 152.42 17094.21 88888.00 2017-07-31 15:26:58.000 212 33791.73 152.40 17094.19 88888.00 2017-07-31 15:26:59.000 212 33791.68 152.40 17094.18 88888.00 2017-07-31 15:27:00.000 212 33791.69 152.38 17094.15 37869.78 2017-07-31 15:27:01.000 212 33791.71 152.37 17094.13 88888.00 2017-07-31 15:27:02.000 212 33791.69 152.38 17094.16 88888.00 2017-07-31 15:27:03.000 212 33791.70 152.41 17094.18 88888.00 2017-07-31 15:27:04.000 212 33791.68 152.46 17094.18 88888.00 2017-07-31 15:27:05.000 212 33791.68 152.44 17094.20 37869.71 2017-07-31 15:27:06.000 212 33791.71 152.44 17094.21 88888.00 2017-07-31 15:27:07.000 212 33791.73 152.41 17094.24 88888.00 2017-07-31 15:27:08.000 212 33791.71 152.39 17094.25 88888.00 2017-07-31 15:27:09.000 212 33791.68 152.42 17094.23 88888.00 2017-07-31 15:27:10.000 212 33791.70 152.40 17094.23 37869.65 2017-07-31 15:27:11.000 212 33791.69 152.40 17094.23 88888.00 2017-07-31 15:27:12.000 212 33791.69 152.39 17094.22 88888.00 2017-07-31 15:27:13.000 212 33791.71 152.37 17094.23 88888.00 2017-07-31 15:27:14.000 212 33791.70 152.41 17094.22 88888.00 2017-07-31 15:27:15.000 212 33791.68 152.41 17094.21 37869.69 2017-07-31 15:27:16.000 212 33791.69 152.46 17094.23 88888.00 2017-07-31 15:27:17.000 212 33791.66 152.47 17094.22 88888.00 2017-07-31 15:27:18.000 212 33791.68 152.43 17094.24 88888.00 2017-07-31 15:27:19.000 212 33791.68 152.44 17094.24 88888.00 2017-07-31 15:27:20.000 212 33791.67 152.45 17094.23 37869.67 2017-07-31 15:27:21.000 212 33791.67 152.43 17094.23 88888.00 2017-07-31 15:27:22.000 212 33791.66 152.44 17094.22 88888.00 2017-07-31 15:27:23.000 212 33791.65 152.45 17094.18 88888.00 2017-07-31 15:27:24.000 212 33791.66 152.45 17094.21 88888.00 2017-07-31 15:27:25.000 212 33791.63 152.42 17094.17 37869.68 2017-07-31 15:27:26.000 212 33791.62 152.45 17094.19 88888.00 2017-07-31 15:27:27.000 212 33791.62 152.49 17094.20 88888.00 2017-07-31 15:27:28.000 212 33791.57 152.49 17094.24 88888.00 2017-07-31 15:27:29.000 212 33791.59 152.47 17094.26 88888.00 2017-07-31 15:27:30.000 212 33791.59 152.48 17094.23 37869.66 2017-07-31 15:27:31.000 212 33791.60 152.51 17094.20 88888.00 2017-07-31 15:27:32.000 212 33791.60 152.51 17094.20 88888.00 2017-07-31 15:27:33.000 212 33791.63 152.52 17094.17 88888.00 2017-07-31 15:27:34.000 212 33791.61 152.49 17094.21 88888.00 2017-07-31 15:27:35.000 212 33791.64 152.48 17094.24 37869.66 2017-07-31 15:27:36.000 212 33791.63 152.49 17094.27 88888.00 2017-07-31 15:27:37.000 212 33791.63 152.50 17094.24 88888.00 2017-07-31 15:27:38.000 212 33791.61 152.52 17094.24 88888.00 2017-07-31 15:27:39.000 212 33791.59 152.52 17094.21 88888.00 2017-07-31 15:27:40.000 212 33791.57 152.55 17094.22 37869.68 2017-07-31 15:27:41.000 212 33791.54 152.54 17094.19 88888.00 2017-07-31 15:27:42.000 212 33791.57 152.51 17094.23 88888.00 2017-07-31 15:27:43.000 212 33791.58 152.52 17094.23 88888.00 2017-07-31 15:27:44.000 212 33791.55 152.49 17094.21 88888.00 2017-07-31 15:27:45.000 212 33791.54 152.51 17094.21 37869.71 2017-07-31 15:27:46.000 212 33791.54 152.55 17094.19 88888.00 2017-07-31 15:27:47.000 212 33791.56 152.55 17094.20 88888.00 2017-07-31 15:27:48.000 212 33791.53 152.51 17094.24 88888.00 2017-07-31 15:27:49.000 212 33791.56 152.53 17094.21 88888.00 2017-07-31 15:27:50.000 212 33791.58 152.54 17094.25 37869.67 2017-07-31 15:27:51.000 212 33791.55 152.56 17094.30 88888.00 2017-07-31 15:27:52.000 212 33791.55 152.53 17094.30 88888.00 2017-07-31 15:27:53.000 212 33791.54 152.53 17094.26 88888.00 2017-07-31 15:27:54.000 212 33791.55 152.48 17094.22 88888.00 2017-07-31 15:27:55.000 212 33791.57 152.50 17094.23 37869.69 2017-07-31 15:27:56.000 212 33791.65 152.52 17094.26 88888.00 2017-07-31 15:27:57.000 212 33791.65 152.53 17094.22 88888.00 2017-07-31 15:27:58.000 212 33791.60 152.54 17094.20 88888.00 2017-07-31 15:27:59.000 212 33791.55 152.50 17094.20 88888.00 2017-07-31 15:28:00.000 212 33791.54 152.50 17094.22 37869.65 2017-07-31 15:28:01.000 212 33791.49 152.48 17094.23 88888.00 2017-07-31 15:28:02.000 212 33791.53 152.47 17094.23 88888.00 2017-07-31 15:28:03.000 212 33791.53 152.50 17094.25 88888.00 2017-07-31 15:28:04.000 212 33791.49 152.50 17094.26 88888.00 2017-07-31 15:28:05.000 212 33791.51 152.48 17094.26 37869.68 2017-07-31 15:28:06.000 212 33791.52 152.51 17094.28 88888.00 2017-07-31 15:28:07.000 212 33791.52 152.54 17094.28 88888.00 2017-07-31 15:28:08.000 212 33791.52 152.53 17094.25 88888.00 2017-07-31 15:28:09.000 212 33791.56 152.56 17094.26 88888.00 2017-07-31 15:28:10.000 212 33791.61 152.57 17094.23 37869.66 2017-07-31 15:28:11.000 212 33791.58 152.56 17094.23 88888.00 2017-07-31 15:28:12.000 212 33791.62 152.53 17094.22 88888.00 2017-07-31 15:28:13.000 212 33791.62 152.56 17094.22 88888.00 2017-07-31 15:28:14.000 212 33791.66 152.57 17094.28 88888.00 2017-07-31 15:28:15.000 212 33791.65 152.54 17094.22 37869.64 2017-07-31 15:28:16.000 212 33791.62 152.55 17094.21 88888.00 2017-07-31 15:28:17.000 212 33791.59 152.54 17094.20 88888.00 2017-07-31 15:28:18.000 212 33791.61 152.55 17094.26 88888.00 2017-07-31 15:28:19.000 212 33791.61 152.53 17094.28 88888.00 2017-07-31 15:28:20.000 212 33791.61 152.54 17094.28 37869.66 2017-07-31 15:28:21.000 212 33791.61 152.54 17094.31 88888.00 2017-07-31 15:28:22.000 212 33791.62 152.54 17094.24 88888.00 2017-07-31 15:28:23.000 212 33791.63 152.55 17094.24 88888.00 2017-07-31 15:28:24.000 212 33791.56 152.55 17094.27 88888.00 2017-07-31 15:28:25.000 212 33791.56 152.55 17094.26 37869.71 2017-07-31 15:28:26.000 212 33791.57 152.60 17094.26 88888.00 2017-07-31 15:28:27.000 212 33791.56 152.60 17094.26 88888.00 2017-07-31 15:28:28.000 212 33791.59 152.62 17094.26 88888.00 2017-07-31 15:28:29.000 212 33791.60 152.63 17094.27 88888.00 2017-07-31 15:28:30.000 212 33791.60 152.62 17094.20 37869.57 2017-07-31 15:28:31.000 212 33791.64 152.63 17094.22 88888.00 2017-07-31 15:28:32.000 212 33791.66 152.62 17094.26 88888.00 2017-07-31 15:28:33.000 212 33791.65 152.62 17094.28 88888.00 2017-07-31 15:28:34.000 212 33791.63 152.65 17094.29 88888.00 2017-07-31 15:28:35.000 212 33791.63 152.66 17094.28 37869.70 2017-07-31 15:28:36.000 212 33791.64 152.63 17094.28 88888.00 2017-07-31 15:28:37.000 212 33791.64 152.63 17094.27 88888.00 2017-07-31 15:28:38.000 212 33791.63 152.58 17094.28 88888.00 2017-07-31 15:28:39.000 212 33791.63 152.60 17094.29 88888.00 2017-07-31 15:28:40.000 212 33791.64 152.62 17094.30 37869.63 2017-07-31 15:28:41.000 212 33791.65 152.60 17094.27 88888.00 2017-07-31 15:28:42.000 212 33791.63 152.60 17094.30 88888.00 2017-07-31 15:28:43.000 212 33791.61 152.63 17094.34 88888.00 2017-07-31 15:28:44.000 212 33791.63 152.62 17094.33 88888.00 2017-07-31 15:28:45.000 212 33791.64 152.63 17094.28 37869.54 2017-07-31 15:28:46.000 212 33791.65 152.64 17094.30 88888.00 2017-07-31 15:28:47.000 212 33791.62 152.64 17094.30 88888.00 2017-07-31 15:28:48.000 212 33791.63 152.67 17094.29 88888.00 2017-07-31 15:28:49.000 212 33791.63 152.65 17094.25 88888.00 2017-07-31 15:28:50.000 212 33791.63 152.64 17094.29 37869.61 2017-07-31 15:28:51.000 212 33791.62 152.64 17094.30 88888.00 2017-07-31 15:28:52.000 212 33791.62 152.65 17094.31 88888.00 2017-07-31 15:28:53.000 212 33791.59 152.62 17094.34 88888.00 2017-07-31 15:28:54.000 212 33791.56 152.61 17094.35 88888.00 2017-07-31 15:28:55.000 212 33791.57 152.61 17094.34 37869.72 2017-07-31 15:28:56.000 212 33791.57 152.63 17094.34 88888.00 2017-07-31 15:28:57.000 212 33791.58 152.63 17094.36 88888.00 2017-07-31 15:28:58.000 212 33791.58 152.64 17094.33 88888.00 2017-07-31 15:28:59.000 212 33791.60 152.67 17094.32 88888.00 2017-07-31 15:29:00.000 212 33791.63 152.66 17094.34 37869.64 2017-07-31 15:29:01.000 212 33791.60 152.64 17094.34 88888.00 2017-07-31 15:29:02.000 212 33791.62 152.63 17094.30 88888.00 2017-07-31 15:29:03.000 212 33791.61 152.65 17094.28 88888.00 2017-07-31 15:29:04.000 212 33791.60 152.65 17094.31 88888.00 2017-07-31 15:29:05.000 212 33791.58 152.64 17094.33 37869.73 2017-07-31 15:29:06.000 212 33791.62 152.63 17094.30 88888.00 2017-07-31 15:29:07.000 212 33791.63 152.68 17094.28 88888.00 2017-07-31 15:29:08.000 212 33791.65 152.71 17094.32 88888.00 2017-07-31 15:29:09.000 212 33791.64 152.71 17094.27 88888.00 2017-07-31 15:29:10.000 212 33791.66 152.73 17094.26 37869.65 2017-07-31 15:29:11.000 212 33791.65 152.75 17094.21 88888.00 2017-07-31 15:29:12.000 212 33791.62 152.75 17094.21 88888.00 2017-07-31 15:29:13.000 212 33791.60 152.75 17094.23 88888.00 2017-07-31 15:29:14.000 212 33791.60 152.79 17094.24 88888.00 2017-07-31 15:29:15.000 212 33791.64 152.82 17094.26 37869.63 2017-07-31 15:29:16.000 212 33791.60 152.82 17094.27 88888.00 2017-07-31 15:29:17.000 212 33791.57 152.76 17094.28 88888.00 2017-07-31 15:29:18.000 212 33791.58 152.76 17094.31 88888.00 2017-07-31 15:29:19.000 212 33791.56 152.76 17094.31 88888.00 2017-07-31 15:29:20.000 212 33791.58 152.78 17094.32 37869.64 2017-07-31 15:29:21.000 212 33791.61 152.78 17094.34 88888.00 2017-07-31 15:29:22.000 212 33791.60 152.79 17094.32 88888.00 2017-07-31 15:29:23.000 212 33791.59 152.75 17094.25 88888.00 2017-07-31 15:29:24.000 212 33791.60 152.75 17094.27 88888.00 2017-07-31 15:29:25.000 212 33791.55 152.74 17094.28 37869.58 2017-07-31 15:29:26.000 212 33791.56 152.73 17094.29 88888.00 2017-07-31 15:29:27.000 212 33791.54 152.72 17094.30 88888.00 2017-07-31 15:29:28.000 212 33791.54 152.74 17094.28 88888.00 2017-07-31 15:29:29.000 212 33791.53 152.77 17094.27 88888.00 2017-07-31 15:29:30.000 212 33791.55 152.75 17094.26 37869.63 2017-07-31 15:29:31.000 212 33791.55 152.73 17094.23 88888.00 2017-07-31 15:29:32.000 212 33791.53 152.76 17094.27 88888.00 2017-07-31 15:29:33.000 212 33791.51 152.76 17094.30 88888.00 2017-07-31 15:29:34.000 212 33791.50 152.77 17094.30 88888.00 2017-07-31 15:29:35.000 212 33791.51 152.74 17094.30 37869.60 2017-07-31 15:29:36.000 212 33791.52 152.70 17094.29 88888.00 2017-07-31 15:29:37.000 212 33791.50 152.73 17094.29 88888.00 2017-07-31 15:29:38.000 212 33791.49 152.74 17094.29 88888.00 2017-07-31 15:29:39.000 212 33791.49 152.79 17094.28 88888.00 2017-07-31 15:29:40.000 212 33791.51 152.78 17094.24 37869.52 2017-07-31 15:29:41.000 212 33791.50 152.76 17094.26 88888.00 2017-07-31 15:29:42.000 212 33791.50 152.75 17094.28 88888.00 2017-07-31 15:29:43.000 212 33791.46 152.73 17094.24 88888.00 2017-07-31 15:29:44.000 212 33791.47 152.72 17094.25 88888.00 2017-07-31 15:29:45.000 212 33791.46 152.71 17094.27 37869.55 2017-07-31 15:29:46.000 212 33791.43 152.72 17094.29 88888.00 2017-07-31 15:29:47.000 212 33791.39 152.71 17094.29 88888.00 2017-07-31 15:29:48.000 212 33791.39 152.70 17094.25 88888.00 2017-07-31 15:29:49.000 212 33791.44 152.69 17094.23 88888.00 2017-07-31 15:29:50.000 212 33791.48 152.70 17094.22 37869.52 2017-07-31 15:29:51.000 212 33791.45 152.67 17094.24 88888.00 2017-07-31 15:29:52.000 212 33791.45 152.67 17094.25 88888.00 2017-07-31 15:29:53.000 212 33791.45 152.68 17094.23 88888.00 2017-07-31 15:29:54.000 212 33791.48 152.71 17094.22 88888.00 2017-07-31 15:29:55.000 212 33791.47 152.68 17094.24 37869.47 2017-07-31 15:29:56.000 212 33791.43 152.68 17094.28 88888.00 2017-07-31 15:29:57.000 212 33791.43 152.68 17094.28 88888.00 2017-07-31 15:29:58.000 212 33791.45 152.70 17094.30 88888.00 2017-07-31 15:29:59.000 212 33791.43 152.73 17094.29 88888.00 2017-07-31 15:30:00.000 212 33791.41 152.71 17094.32 37869.39 2017-07-31 15:30:01.000 212 33791.40 152.69 17094.30 88888.00 2017-07-31 15:30:02.000 212 33791.41 152.67 17094.28 88888.00 2017-07-31 15:30:03.000 212 33791.39 152.61 17094.27 88888.00 2017-07-31 15:30:04.000 212 33791.37 152.66 17094.29 88888.00 2017-07-31 15:30:05.000 212 33791.37 152.63 17094.27 37869.49 2017-07-31 15:30:06.000 212 33791.36 152.60 17094.22 88888.00 2017-07-31 15:30:07.000 212 33791.34 152.61 17094.24 88888.00 2017-07-31 15:30:08.000 212 33791.34 152.62 17094.26 88888.00 2017-07-31 15:30:09.000 212 33791.33 152.66 17094.24 88888.00 2017-07-31 15:30:10.000 212 33791.32 152.67 17094.27 37869.41 2017-07-31 15:30:11.000 212 33791.31 152.70 17094.29 88888.00 2017-07-31 15:30:12.000 212 33791.32 152.71 17094.25 88888.00 2017-07-31 15:30:13.000 212 33791.30 152.71 17094.31 88888.00 2017-07-31 15:30:14.000 212 33791.33 152.70 17094.28 88888.00 2017-07-31 15:30:15.000 212 33791.32 152.68 17094.24 37869.50 2017-07-31 15:30:16.000 212 33791.31 152.69 17094.29 88888.00 2017-07-31 15:30:17.000 212 33791.29 152.67 17094.29 88888.00 2017-07-31 15:30:18.000 212 33791.26 152.69 17094.31 88888.00 2017-07-31 15:30:19.000 212 33791.28 152.70 17094.28 88888.00 2017-07-31 15:30:20.000 212 33791.28 152.72 17094.27 37869.35 2017-07-31 15:30:21.000 212 33791.26 152.74 17094.24 88888.00 2017-07-31 15:30:22.000 212 33791.28 152.75 17094.25 88888.00 2017-07-31 15:30:23.000 212 33791.29 152.78 17094.24 88888.00 2017-07-31 15:30:24.000 212 33791.30 152.80 17094.26 88888.00 2017-07-31 15:30:25.000 212 33791.28 152.80 17094.28 37869.38 2017-07-31 15:30:26.000 212 33791.27 152.71 17094.32 88888.00 2017-07-31 15:30:27.000 212 33791.28 152.73 17094.29 88888.00 2017-07-31 15:30:28.000 212 33791.27 152.73 17094.32 88888.00 2017-07-31 15:30:29.000 212 33791.25 152.69 17094.30 88888.00 2017-07-31 15:30:30.000 212 33791.25 152.65 17094.28 37869.35 2017-07-31 15:30:31.000 212 33791.27 152.66 17094.28 88888.00 2017-07-31 15:30:32.000 212 33791.29 152.66 17094.30 88888.00 2017-07-31 15:30:33.000 212 33791.20 152.67 17094.33 88888.00 2017-07-31 15:30:34.000 212 33791.22 152.65 17094.28 88888.00 2017-07-31 15:30:35.000 212 33791.21 152.61 17094.26 37869.41 2017-07-31 15:30:36.000 212 33791.20 152.63 17094.30 88888.00 2017-07-31 15:30:37.000 212 33791.21 152.68 17094.29 88888.00 2017-07-31 15:30:38.000 212 33791.21 152.67 17094.29 88888.00 2017-07-31 15:30:39.000 212 33791.19 152.68 17094.31 88888.00 2017-07-31 15:30:40.000 212 33791.17 152.65 17094.33 37869.34 2017-07-31 15:30:41.000 212 33791.16 152.67 17094.33 88888.00 2017-07-31 15:30:42.000 212 33791.16 152.72 17094.28 88888.00 2017-07-31 15:30:43.000 212 33791.15 152.72 17094.24 88888.00 2017-07-31 15:30:44.000 212 33791.18 152.74 17094.20 88888.00 2017-07-31 15:30:45.000 212 33791.21 152.72 17094.19 37869.28 2017-07-31 15:30:46.000 212 33791.22 152.69 17094.18 88888.00 2017-07-31 15:30:47.000 212 33791.19 152.70 17094.22 88888.00 2017-07-31 15:30:48.000 212 33791.18 152.67 17094.24 88888.00 2017-07-31 15:30:49.000 212 33791.18 152.67 17094.22 88888.00 2017-07-31 15:30:50.000 212 33791.14 152.69 17094.24 37869.30 2017-07-31 15:30:51.000 212 33791.16 152.66 17094.26 88888.00 2017-07-31 15:30:52.000 212 33791.18 152.68 17094.28 88888.00 2017-07-31 15:30:53.000 212 33791.18 152.68 17094.28 88888.00 2017-07-31 15:30:54.000 212 33791.18 152.73 17094.24 88888.00 2017-07-31 15:30:55.000 212 33791.19 152.73 17094.26 37869.28 2017-07-31 15:30:56.000 212 33791.21 152.77 17094.27 88888.00 2017-07-31 15:30:57.000 212 33791.20 152.83 17094.27 88888.00 2017-07-31 15:30:58.000 212 33791.19 152.81 17094.25 88888.00 2017-07-31 15:30:59.000 212 33791.19 152.80 17094.27 88888.00 2017-07-31 15:31:00.000 212 33791.15 152.79 17094.27 37869.25 2017-07-31 15:31:01.000 212 33791.12 152.82 17094.26 88888.00 2017-07-31 15:31:02.000 212 33791.13 152.79 17094.25 88888.00 2017-07-31 15:31:03.000 212 33791.11 152.78 17094.24 88888.00 2017-07-31 15:31:04.000 212 33791.11 152.79 17094.26 88888.00 2017-07-31 15:31:05.000 212 33791.12 152.79 17094.23 37869.41 2017-07-31 15:31:06.000 212 33791.09 152.80 17094.22 88888.00 2017-07-31 15:31:07.000 212 33791.10 152.82 17094.28 88888.00 2017-07-31 15:31:08.000 212 33791.11 152.84 17094.26 88888.00 2017-07-31 15:31:09.000 212 33791.11 152.91 17094.24 88888.00 2017-07-31 15:31:10.000 212 33791.09 152.91 17094.23 37869.31 2017-07-31 15:31:11.000 212 33791.12 152.91 17094.24 88888.00 2017-07-31 15:31:12.000 212 33791.11 152.94 17094.24 88888.00 2017-07-31 15:31:13.000 212 33791.12 152.93 17094.20 88888.00 2017-07-31 15:31:14.000 212 33791.10 152.96 17094.22 88888.00 2017-07-31 15:31:15.000 212 33791.09 152.97 17094.24 37869.31 2017-07-31 15:31:16.000 212 33791.09 152.95 17094.26 88888.00 2017-07-31 15:31:17.000 212 33791.05 152.94 17094.26 88888.00 2017-07-31 15:31:18.000 212 33791.05 152.94 17094.25 88888.00 2017-07-31 15:31:19.000 212 33791.08 152.90 17094.25 88888.00 2017-07-31 15:31:20.000 212 33791.08 152.89 17094.28 37869.25 2017-07-31 15:31:21.000 212 33791.08 152.95 17094.25 88888.00 2017-07-31 15:31:22.000 212 33791.04 152.94 17094.25 88888.00 2017-07-31 15:31:23.000 212 33791.02 152.93 17094.24 88888.00 2017-07-31 15:31:24.000 212 33791.06 152.94 17094.23 88888.00 2017-07-31 15:31:25.000 212 33791.06 152.92 17094.20 37869.30 2017-07-31 15:31:26.000 212 33791.09 152.92 17094.20 88888.00 2017-07-31 15:31:27.000 212 33791.11 152.94 17094.18 88888.00 2017-07-31 15:31:28.000 212 33791.08 152.92 17094.14 88888.00 2017-07-31 15:31:29.000 212 33791.07 152.93 17094.20 88888.00 2017-07-31 15:31:30.000 212 33791.04 152.96 17094.21 37869.28 2017-07-31 15:31:31.000 212 33791.04 152.93 17094.21 88888.00 2017-07-31 15:31:32.000 212 33791.04 152.94 17094.19 88888.00 2017-07-31 15:31:33.000 212 33790.99 152.97 17094.17 88888.00 2017-07-31 15:31:34.000 212 33791.00 152.96 17094.22 88888.00 2017-07-31 15:31:35.000 212 33791.00 152.99 17094.22 37869.26 2017-07-31 15:31:36.000 212 33791.02 152.99 17094.20 88888.00 2017-07-31 15:31:37.000 212 33790.99 153.00 17094.20 88888.00 2017-07-31 15:31:38.000 212 33791.00 153.02 17094.17 88888.00 2017-07-31 15:31:39.000 212 33791.01 152.99 17094.17 88888.00 2017-07-31 15:31:40.000 212 33790.99 152.97 17094.15 37869.22 2017-07-31 15:31:41.000 212 33790.94 152.96 17094.18 88888.00 2017-07-31 15:31:42.000 212 33790.91 152.96 17094.15 88888.00 2017-07-31 15:31:43.000 212 33790.94 153.00 17094.15 88888.00 2017-07-31 15:31:44.000 212 33790.99 153.02 17094.12 88888.00 2017-07-31 15:31:45.000 212 33790.98 153.00 17094.13 37869.22 2017-07-31 15:31:46.000 212 33790.98 153.03 17094.12 88888.00 2017-07-31 15:31:47.000 212 33791.00 153.05 17094.18 88888.00 2017-07-31 15:31:48.000 212 33791.00 153.02 17094.17 88888.00 2017-07-31 15:31:49.000 212 33790.94 153.02 17094.16 88888.00 2017-07-31 15:31:50.000 212 33790.93 153.02 17094.19 37869.17 2017-07-31 15:31:51.000 212 33790.94 153.01 17094.19 88888.00 2017-07-31 15:31:52.000 212 33790.95 153.03 17094.16 88888.00 2017-07-31 15:31:53.000 212 33790.93 153.01 17094.16 88888.00 2017-07-31 15:31:54.000 212 33790.96 152.98 17094.15 88888.00 2017-07-31 15:31:55.000 212 33790.93 153.01 17094.18 37869.15 2017-07-31 15:31:56.000 212 33790.96 153.00 17094.17 88888.00 2017-07-31 15:31:57.000 212 33790.94 152.99 17094.18 88888.00 2017-07-31 15:31:58.000 212 33790.93 153.01 17094.17 88888.00 2017-07-31 15:31:59.000 212 33790.96 153.03 17094.17 88888.00 2017-07-31 15:32:00.000 212 33790.97 153.05 17094.22 37869.09 2017-07-31 15:32:01.000 212 33790.96 153.05 17094.21 88888.00 2017-07-31 15:32:02.000 212 33790.96 153.07 17094.20 88888.00 2017-07-31 15:32:03.000 212 33790.95 153.05 17094.20 88888.00 2017-07-31 15:32:04.000 212 33790.94 153.08 17094.18 88888.00 2017-07-31 15:32:05.000 212 33790.95 153.06 17094.17 37869.16 2017-07-31 15:32:06.000 212 33790.94 153.05 17094.17 88888.00 2017-07-31 15:32:07.000 212 33790.97 153.09 17094.18 88888.00 2017-07-31 15:32:08.000 212 33790.97 153.09 17094.20 88888.00 2017-07-31 15:32:09.000 212 33790.94 153.06 17094.22 88888.00 2017-07-31 15:32:10.000 212 33790.96 153.01 17094.23 37869.12 2017-07-31 15:32:11.000 212 33790.95 153.01 17094.27 88888.00 2017-07-31 15:32:12.000 212 33790.92 153.02 17094.24 88888.00 2017-07-31 15:32:13.000 212 33790.89 153.02 17094.22 88888.00 2017-07-31 15:32:14.000 212 33790.90 153.03 17094.19 88888.00 2017-07-31 15:32:15.000 212 33790.93 153.09 17094.25 37869.17 2017-07-31 15:32:16.000 212 33790.91 153.09 17094.27 88888.00 2017-07-31 15:32:17.000 212 33790.90 153.11 17094.28 88888.00 2017-07-31 15:32:18.000 212 33790.93 153.11 17094.30 88888.00 2017-07-31 15:32:19.000 212 33790.91 153.09 17094.29 88888.00 2017-07-31 15:32:20.000 212 33790.93 153.08 17094.30 37869.12 2017-07-31 15:32:21.000 212 33790.92 153.10 17094.26 88888.00 2017-07-31 15:32:22.000 212 33790.88 153.07 17094.25 88888.00 2017-07-31 15:32:23.000 212 33790.88 153.12 17094.25 88888.00 2017-07-31 15:32:24.000 212 33790.95 153.10 17094.24 88888.00 2017-07-31 15:32:25.000 212 33790.96 153.10 17094.27 37869.23 2017-07-31 15:32:26.000 212 33790.95 153.11 17094.27 88888.00 2017-07-31 15:32:27.000 212 33790.93 153.08 17094.27 88888.00 2017-07-31 15:32:28.000 212 33790.93 153.08 17094.25 88888.00 2017-07-31 15:32:29.000 212 33790.91 153.08 17094.29 88888.00 2017-07-31 15:32:30.000 212 33790.96 153.10 17094.27 37869.01 2017-07-31 15:32:31.000 212 33790.98 153.14 17094.24 88888.00 2017-07-31 15:32:32.000 212 33790.99 153.14 17094.23 88888.00 2017-07-31 15:32:33.000 212 33790.96 153.06 17094.20 88888.00 2017-07-31 15:32:34.000 212 33790.95 153.05 17094.23 88888.00 2017-07-31 15:32:35.000 212 33790.96 153.06 17094.25 37869.14 2017-07-31 15:32:36.000 212 33790.96 153.02 17094.26 88888.00 2017-07-31 15:32:37.000 212 33790.95 153.08 17094.27 88888.00 2017-07-31 15:32:38.000 212 33790.94 153.11 17094.28 88888.00 2017-07-31 15:32:39.000 212 33790.92 153.11 17094.27 88888.00 2017-07-31 15:32:40.000 212 33790.92 153.13 17094.24 37869.09 2017-07-31 15:32:41.000 212 33790.93 153.16 17094.23 88888.00 2017-07-31 15:32:42.000 212 33790.97 153.13 17094.20 88888.00 2017-07-31 15:32:43.000 212 33790.98 153.10 17094.24 88888.00 2017-07-31 15:32:44.000 212 33790.95 153.10 17094.23 88888.00 2017-07-31 15:32:45.000 212 33790.95 153.15 17094.23 37869.07 2017-07-31 15:32:46.000 212 33790.91 153.20 17094.31 88888.00 2017-07-31 15:32:47.000 212 33790.94 153.17 17094.26 88888.00 2017-07-31 15:32:48.000 212 33790.96 153.17 17094.26 88888.00 2017-07-31 15:32:49.000 212 33790.97 153.15 17094.27 88888.00 2017-07-31 15:32:50.000 212 33790.96 153.14 17094.28 37869.13 2017-07-31 15:32:51.000 212 33790.96 153.13 17094.27 88888.00 2017-07-31 15:32:52.000 212 33790.95 153.13 17094.30 88888.00 2017-07-31 15:32:53.000 212 33790.93 153.12 17094.30 88888.00 2017-07-31 15:32:54.000 212 33790.89 153.13 17094.28 88888.00 2017-07-31 15:32:55.000 212 33790.85 153.15 17094.28 37869.10 2017-07-31 15:32:56.000 212 33790.89 153.16 17094.29 88888.00 2017-07-31 15:32:57.000 212 33790.91 153.18 17094.31 88888.00 2017-07-31 15:32:58.000 212 33790.86 153.15 17094.27 88888.00 2017-07-31 15:32:59.000 212 33790.84 153.15 17094.25 88888.00 2017-07-31 15:33:00.000 212 33790.92 153.22 17094.27 37869.11 2017-07-31 15:33:01.000 212 33790.94 153.22 17094.26 88888.00 2017-07-31 15:33:02.000 212 33790.91 153.23 17094.29 88888.00 2017-07-31 15:33:03.000 212 33790.86 153.23 17094.28 88888.00 2017-07-31 15:33:04.000 212 33790.82 153.24 17094.27 88888.00 2017-07-31 15:33:05.000 212 33790.84 153.19 17094.23 37869.05 2017-07-31 15:33:06.000 212 33790.87 153.22 17094.22 88888.00 2017-07-31 15:33:07.000 212 33790.84 153.20 17094.22 88888.00 2017-07-31 15:33:08.000 212 33790.82 153.20 17094.26 88888.00 2017-07-31 15:33:09.000 212 33790.83 153.19 17094.26 88888.00 2017-07-31 15:33:10.000 212 33790.85 153.20 17094.24 37869.02 2017-07-31 15:33:11.000 212 33790.89 153.19 17094.23 88888.00 2017-07-31 15:33:12.000 212 33790.90 153.21 17094.23 88888.00 2017-07-31 15:33:13.000 212 33790.88 153.20 17094.23 88888.00 2017-07-31 15:33:14.000 212 33790.89 153.19 17094.23 88888.00 2017-07-31 15:33:15.000 212 33790.89 153.19 17094.23 37869.13 2017-07-31 15:33:16.000 212 33790.91 153.21 17094.20 88888.00 2017-07-31 15:33:17.000 212 33790.91 153.27 17094.25 88888.00 2017-07-31 15:33:18.000 212 33790.96 153.23 17094.24 88888.00 2017-07-31 15:33:19.000 212 33790.98 153.23 17094.27 88888.00 2017-07-31 15:33:20.000 212 33790.98 153.26 17094.28 37869.11 2017-07-31 15:33:21.000 212 33790.95 153.25 17094.24 88888.00 2017-07-31 15:33:22.000 212 33790.92 153.19 17094.23 88888.00 2017-07-31 15:33:23.000 212 33790.94 153.17 17094.23 88888.00 2017-07-31 15:33:24.000 212 33790.95 153.20 17094.24 88888.00 2017-07-31 15:33:25.000 212 33790.92 153.19 17094.23 37869.13 2017-07-31 15:33:26.000 212 33790.95 153.20 17094.25 88888.00 2017-07-31 15:33:27.000 212 33790.94 153.20 17094.30 88888.00 2017-07-31 15:33:28.000 212 33790.96 153.15 17094.26 88888.00 2017-07-31 15:33:29.000 212 33790.94 153.19 17094.23 88888.00 2017-07-31 15:33:30.000 212 33790.95 153.22 17094.22 37869.06 2017-07-31 15:33:31.000 212 33790.91 153.21 17094.19 88888.00 2017-07-31 15:33:32.000 212 33790.90 153.19 17094.20 88888.00 2017-07-31 15:33:33.000 212 33790.91 153.21 17094.22 88888.00 2017-07-31 15:33:34.000 212 33790.96 153.19 17094.25 88888.00 2017-07-31 15:33:35.000 212 33790.94 153.20 17094.22 37869.16 2017-07-31 15:33:36.000 212 33790.94 153.18 17094.20 88888.00 2017-07-31 15:33:37.000 212 33790.93 153.14 17094.19 88888.00 2017-07-31 15:33:38.000 212 33790.92 153.16 17094.19 88888.00 2017-07-31 15:33:39.000 212 33790.90 153.18 17094.20 88888.00 2017-07-31 15:33:40.000 212 33790.91 153.20 17094.21 37869.10 2017-07-31 15:33:41.000 212 33790.94 153.20 17094.19 88888.00 2017-07-31 15:33:42.000 212 33790.95 153.26 17094.21 88888.00 2017-07-31 15:33:43.000 212 33790.91 153.23 17094.24 88888.00 2017-07-31 15:33:44.000 212 33790.90 153.23 17094.28 88888.00 2017-07-31 15:33:45.000 212 33790.92 153.23 17094.28 37869.07 2017-07-31 15:33:46.000 212 33790.94 153.23 17094.27 88888.00 2017-07-31 15:33:47.000 212 33790.94 153.23 17094.28 88888.00 2017-07-31 15:33:48.000 212 33790.93 153.26 17094.24 88888.00 2017-07-31 15:33:49.000 212 33790.94 153.25 17094.23 88888.00 2017-07-31 15:33:50.000 212 33790.88 153.29 17094.22 37869.03 2017-07-31 15:33:51.000 212 33790.85 153.32 17094.22 88888.00 2017-07-31 15:33:52.000 212 33790.85 153.34 17094.21 88888.00 2017-07-31 15:33:53.000 212 33790.86 153.30 17094.24 88888.00 2017-07-31 15:33:54.000 212 33790.86 153.34 17094.25 88888.00 2017-07-31 15:33:55.000 212 33790.85 153.34 17094.21 37869.05 2017-07-31 15:33:56.000 212 33790.84 153.31 17094.19 88888.00 2017-07-31 15:33:57.000 212 33790.86 153.32 17094.18 88888.00 2017-07-31 15:33:58.000 212 33790.90 153.30 17094.21 88888.00 2017-07-31 15:33:59.000 212 33790.92 153.28 17094.19 88888.00 2017-07-31 15:34:00.000 212 33790.93 153.29 17094.17 37869.06 2017-07-31 15:34:01.000 212 33790.90 153.28 17094.20 88888.00 2017-07-31 15:34:02.000 212 33790.90 153.29 17094.21 88888.00 2017-07-31 15:34:03.000 212 33790.89 153.29 17094.25 88888.00 2017-07-31 15:34:04.000 212 33790.89 153.26 17094.24 88888.00 2017-07-31 15:34:05.000 212 33790.93 153.26 17094.21 37869.05 2017-07-31 15:34:06.000 212 33790.88 153.26 17094.23 88888.00 2017-07-31 15:34:07.000 212 33790.88 153.25 17094.24 88888.00 2017-07-31 15:34:08.000 212 33790.87 153.25 17094.25 88888.00 2017-07-31 15:34:09.000 212 33790.84 153.22 17094.26 88888.00 2017-07-31 15:34:10.000 212 33790.83 153.21 17094.25 37868.94 2017-07-31 15:34:11.000 212 33790.81 153.23 17094.21 88888.00 2017-07-31 15:34:12.000 212 33790.83 153.23 17094.22 88888.00 2017-07-31 15:34:13.000 212 33790.82 153.23 17094.27 88888.00 2017-07-31 15:34:14.000 212 33790.83 153.24 17094.22 88888.00 2017-07-31 15:34:15.000 212 33790.78 153.24 17094.22 37868.93 2017-07-31 15:34:16.000 212 33790.83 153.22 17094.18 88888.00 2017-07-31 15:34:17.000 212 33790.84 153.22 17094.22 88888.00 2017-07-31 15:34:18.000 212 33790.86 153.25 17094.26 88888.00 2017-07-31 15:34:19.000 212 33790.85 153.24 17094.26 88888.00 2017-07-31 15:34:20.000 212 33790.84 153.20 17094.24 37869.07 2017-07-31 15:34:21.000 212 33790.85 153.21 17094.29 88888.00 2017-07-31 15:34:22.000 212 33790.84 153.22 17094.32 88888.00 2017-07-31 15:34:23.000 212 33790.84 153.20 17094.28 88888.00 2017-07-31 15:34:24.000 212 33790.83 153.22 17094.26 88888.00 2017-07-31 15:34:25.000 212 33790.86 153.20 17094.24 37869.06 2017-07-31 15:34:26.000 212 33790.83 153.18 17094.25 88888.00 2017-07-31 15:34:27.000 212 33790.79 153.19 17094.28 88888.00 2017-07-31 15:34:28.000 212 33790.78 153.21 17094.31 88888.00 2017-07-31 15:34:29.000 212 33790.83 153.20 17094.32 88888.00 2017-07-31 15:34:30.000 212 33790.82 153.22 17094.27 37868.99 2017-07-31 15:34:31.000 212 33790.85 153.18 17094.26 88888.00 2017-07-31 15:34:32.000 212 33790.88 153.20 17094.28 88888.00 2017-07-31 15:34:33.000 212 33790.85 153.19 17094.29 88888.00 2017-07-31 15:34:34.000 212 33790.83 153.23 17094.27 88888.00 2017-07-31 15:34:35.000 212 33790.84 153.24 17094.30 37869.04 2017-07-31 15:34:36.000 212 33790.83 153.21 17094.30 88888.00 2017-07-31 15:34:37.000 212 33790.83 153.22 17094.30 88888.00 2017-07-31 15:34:38.000 212 33790.83 153.21 17094.33 88888.00 2017-07-31 15:34:39.000 212 33790.85 153.21 17094.32 88888.00 2017-07-31 15:34:40.000 212 33790.85 153.19 17094.33 37869.09 2017-07-31 15:34:41.000 212 33790.83 153.24 17094.29 88888.00 2017-07-31 15:34:42.000 212 33790.81 153.26 17094.31 88888.00 2017-07-31 15:34:43.000 212 33790.80 153.30 17094.33 88888.00 2017-07-31 15:34:44.000 212 33790.85 153.26 17094.30 88888.00 2017-07-31 15:34:45.000 212 33790.86 153.26 17094.30 37869.02 2017-07-31 15:34:46.000 212 33790.83 153.29 17094.32 88888.00 2017-07-31 15:34:47.000 212 33790.83 153.27 17094.30 88888.00 2017-07-31 15:34:48.000 212 33790.84 153.28 17094.30 88888.00 2017-07-31 15:34:49.000 212 33790.84 153.32 17094.32 88888.00 2017-07-31 15:34:50.000 212 33790.83 153.36 17094.32 37868.99 2017-07-31 15:34:51.000 212 33790.81 153.34 17094.31 88888.00 2017-07-31 15:34:52.000 212 33790.81 153.30 17094.32 88888.00 2017-07-31 15:34:53.000 212 33790.82 153.32 17094.32 88888.00 2017-07-31 15:34:54.000 212 33790.81 153.36 17094.28 88888.00 2017-07-31 15:34:55.000 212 33790.81 153.34 17094.29 37869.08 2017-07-31 15:34:56.000 212 33790.83 153.32 17094.29 88888.00 2017-07-31 15:34:57.000 212 33790.83 153.28 17094.28 88888.00 2017-07-31 15:34:58.000 212 33790.81 153.27 17094.28 88888.00 2017-07-31 15:34:59.000 212 33790.81 153.33 17094.26 88888.00 2017-07-31 15:35:00.000 212 33790.83 153.34 17094.22 37869.02 2017-07-31 15:35:01.000 212 33790.87 153.31 17094.24 88888.00 2017-07-31 15:35:02.000 212 33790.87 153.34 17094.25 88888.00 2017-07-31 15:35:03.000 212 33790.83 153.33 17094.28 88888.00 2017-07-31 15:35:04.000 212 33790.84 153.33 17094.22 88888.00 2017-07-31 15:35:05.000 212 33790.88 153.32 17094.23 37869.03 2017-07-31 15:35:06.000 212 33790.88 153.31 17094.24 88888.00 2017-07-31 15:35:07.000 212 33790.86 153.31 17094.26 88888.00 2017-07-31 15:35:08.000 212 33790.84 153.33 17094.27 88888.00 2017-07-31 15:35:09.000 212 33790.87 153.32 17094.29 88888.00 2017-07-31 15:35:10.000 212 33790.85 153.29 17094.27 37868.99 2017-07-31 15:35:11.000 212 33790.83 153.30 17094.26 88888.00 2017-07-31 15:35:12.000 212 33790.85 153.34 17094.28 88888.00 2017-07-31 15:35:13.000 212 33790.84 153.38 17094.26 88888.00 2017-07-31 15:35:14.000 212 33790.88 153.36 17094.25 88888.00 2017-07-31 15:35:15.000 212 33790.85 153.36 17094.25 37869.04 2017-07-31 15:35:16.000 212 33790.84 153.35 17094.29 88888.00 2017-07-31 15:35:17.000 212 33790.86 153.33 17094.29 88888.00 2017-07-31 15:35:18.000 212 33790.89 153.33 17094.28 88888.00 2017-07-31 15:35:19.000 212 33790.90 153.34 17094.27 88888.00 2017-07-31 15:35:20.000 212 33790.89 153.35 17094.25 37869.10 2017-07-31 15:35:21.000 212 33790.89 153.32 17094.24 88888.00 2017-07-31 15:35:22.000 212 33790.90 153.36 17094.30 88888.00 2017-07-31 15:35:23.000 212 33790.85 153.38 17094.30 88888.00 2017-07-31 15:35:24.000 212 33790.83 153.40 17094.32 88888.00 2017-07-31 15:35:25.000 212 33790.83 153.39 17094.27 37869.14 2017-07-31 15:35:26.000 212 33790.82 153.41 17094.24 88888.00 2017-07-31 15:35:27.000 212 33790.83 153.40 17094.26 88888.00 2017-07-31 15:35:28.000 212 33790.84 153.41 17094.23 88888.00 2017-07-31 15:35:29.000 212 33790.79 153.41 17094.26 88888.00 2017-07-31 15:35:30.000 212 33790.82 153.39 17094.29 37868.98 2017-07-31 15:35:31.000 212 33790.82 153.40 17094.27 88888.00 2017-07-31 15:35:32.000 212 33790.83 153.35 17094.26 88888.00 2017-07-31 15:35:33.000 212 33790.86 153.35 17094.24 88888.00 2017-07-31 15:35:34.000 212 33790.87 153.35 17094.22 88888.00 2017-07-31 15:35:35.000 212 33790.86 153.34 17094.25 37869.09 2017-07-31 15:35:36.000 212 33790.89 153.34 17094.26 88888.00 2017-07-31 15:35:37.000 212 33790.87 153.31 17094.31 88888.00 2017-07-31 15:35:38.000 212 33790.88 153.32 17094.31 88888.00 2017-07-31 15:35:39.000 212 33790.89 153.36 17094.32 88888.00 2017-07-31 15:35:40.000 212 33790.85 153.38 17094.35 37869.16 2017-07-31 15:35:41.000 212 33790.89 153.38 17094.33 88888.00 2017-07-31 15:35:42.000 212 33790.91 153.39 17094.33 88888.00 2017-07-31 15:35:43.000 212 33790.90 153.35 17094.30 88888.00 2017-07-31 15:35:44.000 212 33790.88 153.35 17094.28 88888.00 2017-07-31 15:35:45.000 212 33790.86 153.42 17094.28 37869.12 2017-07-31 15:35:46.000 212 33790.84 153.38 17094.25 88888.00 2017-07-31 15:35:47.000 212 33790.88 153.33 17094.23 88888.00 2017-07-31 15:35:48.000 212 33790.89 153.35 17094.23 88888.00 2017-07-31 15:35:49.000 212 33790.90 153.34 17094.21 88888.00 2017-07-31 15:35:50.000 212 33790.88 153.38 17094.17 37869.08 2017-07-31 15:35:51.000 212 33790.86 153.37 17094.19 88888.00 2017-07-31 15:35:52.000 212 33790.86 153.36 17094.25 88888.00 2017-07-31 15:35:53.000 212 33790.86 153.31 17094.26 88888.00 2017-07-31 15:35:54.000 212 33790.87 153.28 17094.27 88888.00 2017-07-31 15:35:55.000 212 33790.94 153.31 17094.30 37869.10 2017-07-31 15:35:56.000 212 33790.93 153.36 17094.36 88888.00 2017-07-31 15:35:57.000 212 33790.93 153.34 17094.34 88888.00 2017-07-31 15:35:58.000 212 33790.96 153.31 17094.28 88888.00 2017-07-31 15:35:59.000 212 33791.00 153.31 17094.26 88888.00 2017-07-31 15:36:00.000 212 33791.01 153.33 17094.24 37869.12 2017-07-31 15:36:01.000 212 33790.98 153.33 17094.24 88888.00 2017-07-31 15:36:02.000 212 33790.95 153.33 17094.24 88888.00 2017-07-31 15:36:03.000 212 33790.92 153.30 17094.24 88888.00 2017-07-31 15:36:04.000 212 33790.93 153.30 17094.28 88888.00 2017-07-31 15:36:05.000 212 33790.96 153.27 17094.29 37869.17 2017-07-31 15:36:06.000 212 33790.94 153.29 17094.29 88888.00 2017-07-31 15:36:07.000 212 33790.93 153.27 17094.25 88888.00 2017-07-31 15:36:08.000 212 33790.96 153.30 17094.26 88888.00 2017-07-31 15:36:09.000 212 33790.94 153.30 17094.25 88888.00 2017-07-31 15:36:10.000 212 33790.93 153.28 17094.25 37869.22 2017-07-31 15:36:11.000 212 33790.93 153.30 17094.24 88888.00 2017-07-31 15:36:12.000 212 33790.91 153.33 17094.22 88888.00 2017-07-31 15:36:13.000 212 33790.88 153.27 17094.23 88888.00 2017-07-31 15:36:14.000 212 33790.90 153.27 17094.23 88888.00 2017-07-31 15:36:15.000 212 33790.92 153.27 17094.21 37869.12 2017-07-31 15:36:16.000 212 33790.95 153.25 17094.24 88888.00 2017-07-31 15:36:17.000 212 33790.93 153.26 17094.22 88888.00 2017-07-31 15:36:18.000 212 33790.97 153.26 17094.23 88888.00 2017-07-31 15:36:19.000 212 33790.97 153.26 17094.27 88888.00 2017-07-31 15:36:20.000 212 33790.95 153.27 17094.28 37869.08 2017-07-31 15:36:21.000 212 33790.95 153.31 17094.32 88888.00 2017-07-31 15:36:22.000 212 33790.92 153.32 17094.30 88888.00 2017-07-31 15:36:23.000 212 33790.88 153.30 17094.30 88888.00 2017-07-31 15:36:24.000 212 33790.87 153.26 17094.33 88888.00 2017-07-31 15:36:25.000 212 33790.91 153.26 17094.30 37869.15 2017-07-31 15:36:26.000 212 33790.90 153.28 17094.24 88888.00 2017-07-31 15:36:27.000 212 33790.91 153.27 17094.25 88888.00 2017-07-31 15:36:28.000 212 33790.93 153.30 17094.29 88888.00 2017-07-31 15:36:29.000 212 33790.89 153.31 17094.27 88888.00 2017-07-31 15:36:30.000 212 33790.90 153.30 17094.30 37869.05 2017-07-31 15:36:31.000 212 33790.90 153.29 17094.31 88888.00 2017-07-31 15:36:32.000 212 33790.87 153.29 17094.29 88888.00 2017-07-31 15:36:33.000 212 33790.86 153.29 17094.27 88888.00 2017-07-31 15:36:34.000 212 33790.86 153.33 17094.26 88888.00 2017-07-31 15:36:35.000 212 33790.83 153.33 17094.26 37869.04 2017-07-31 15:36:36.000 212 33790.88 153.32 17094.28 88888.00 2017-07-31 15:36:37.000 212 33790.85 153.31 17094.27 88888.00 2017-07-31 15:36:38.000 212 33790.82 153.30 17094.22 88888.00 2017-07-31 15:36:39.000 212 33790.83 153.31 17094.24 88888.00 2017-07-31 15:36:40.000 212 33790.81 153.31 17094.30 37869.10 2017-07-31 15:36:41.000 212 33790.79 153.35 17094.24 88888.00 2017-07-31 15:36:42.000 212 33790.79 153.35 17094.27 88888.00 2017-07-31 15:36:43.000 212 33790.77 153.34 17094.28 88888.00 2017-07-31 15:36:44.000 212 33790.73 153.31 17094.29 88888.00 2017-07-31 15:36:45.000 212 33790.70 153.30 17094.27 37869.01 2017-07-31 15:36:46.000 212 33790.71 153.37 17094.30 88888.00 2017-07-31 15:36:47.000 212 33790.72 153.39 17094.29 88888.00 2017-07-31 15:36:48.000 212 33790.72 153.39 17094.27 88888.00 2017-07-31 15:36:49.000 212 33790.68 153.40 17094.30 88888.00 2017-07-31 15:36:50.000 212 33790.68 153.41 17094.29 37868.95 2017-07-31 15:36:51.000 212 33790.67 153.41 17094.24 88888.00 2017-07-31 15:36:52.000 212 33790.71 153.36 17094.27 88888.00 2017-07-31 15:36:53.000 212 33790.67 153.36 17094.24 88888.00 2017-07-31 15:36:54.000 212 33790.65 153.37 17094.28 88888.00 2017-07-31 15:36:55.000 212 33790.61 153.30 17094.31 37868.90 2017-07-31 15:36:56.000 212 33790.62 153.30 17094.33 88888.00 2017-07-31 15:36:57.000 212 33790.62 153.35 17094.32 88888.00 2017-07-31 15:36:58.000 212 33790.62 153.34 17094.34 88888.00 2017-07-31 15:36:59.000 212 33790.60 153.36 17094.34 88888.00 2017-07-31 15:37:00.000 212 33790.57 153.39 17094.39 37868.91 2017-07-31 15:37:01.000 212 33790.56 153.36 17094.37 88888.00 2017-07-31 15:37:02.000 212 33790.53 153.37 17094.35 88888.00 2017-07-31 15:37:03.000 212 33790.48 153.32 17094.35 88888.00 2017-07-31 15:37:04.000 212 33790.51 153.31 17094.34 88888.00 2017-07-31 15:37:05.000 212 33790.54 153.36 17094.35 37868.83 2017-07-31 15:37:06.000 212 33790.51 153.36 17094.34 88888.00 2017-07-31 15:37:07.000 212 33790.50 153.34 17094.33 88888.00 2017-07-31 15:37:08.000 212 33790.49 153.33 17094.28 88888.00 2017-07-31 15:37:09.000 212 33790.49 153.36 17094.27 88888.00 2017-07-31 15:37:10.000 212 33790.49 153.36 17094.32 37868.70 2017-07-31 15:37:11.000 212 33790.47 153.34 17094.35 88888.00 2017-07-31 15:37:12.000 212 33790.47 153.30 17094.36 88888.00 2017-07-31 15:37:13.000 212 33790.51 153.31 17094.34 88888.00 2017-07-31 15:37:14.000 212 33790.51 153.31 17094.36 88888.00 2017-07-31 15:37:15.000 212 33790.51 153.27 17094.37 37868.83 2017-07-31 15:37:16.000 212 33790.48 153.27 17094.34 88888.00 2017-07-31 15:37:17.000 212 33790.44 153.31 17094.29 88888.00 2017-07-31 15:37:18.000 212 33790.46 153.34 17094.31 88888.00 2017-07-31 15:37:19.000 212 33790.44 153.35 17094.33 88888.00 2017-07-31 15:37:20.000 212 33790.43 153.36 17094.33 37868.76 2017-07-31 15:37:21.000 212 33790.45 153.31 17094.31 88888.00 2017-07-31 15:37:22.000 212 33790.44 153.33 17094.31 88888.00 2017-07-31 15:37:23.000 212 33790.41 153.33 17094.29 88888.00 2017-07-31 15:37:24.000 212 33790.40 153.32 17094.30 88888.00 2017-07-31 15:37:25.000 212 33790.40 153.33 17094.30 37868.69 2017-07-31 15:37:26.000 212 33790.42 153.35 17094.28 88888.00 2017-07-31 15:37:27.000 212 33790.43 153.37 17094.30 88888.00 2017-07-31 15:37:28.000 212 33790.46 153.39 17094.30 88888.00 2017-07-31 15:37:29.000 212 33790.44 153.38 17094.29 88888.00 2017-07-31 15:37:30.000 212 33790.45 153.36 17094.31 37868.68 2017-07-31 15:37:31.000 212 33790.46 153.40 17094.31 88888.00 2017-07-31 15:37:32.000 212 33790.44 153.37 17094.33 88888.00 2017-07-31 15:37:33.000 212 33790.44 153.33 17094.31 88888.00 2017-07-31 15:37:34.000 212 33790.44 153.33 17094.30 88888.00 2017-07-31 15:37:35.000 212 33790.42 153.35 17094.33 37868.66 2017-07-31 15:37:36.000 212 33790.41 153.37 17094.34 88888.00 2017-07-31 15:37:37.000 212 33790.44 153.40 17094.39 88888.00 2017-07-31 15:37:38.000 212 33790.42 153.38 17094.41 88888.00 2017-07-31 15:37:39.000 212 33790.39 153.39 17094.34 88888.00 2017-07-31 15:37:40.000 212 33790.37 153.39 17094.34 37868.73 2017-07-31 15:37:41.000 212 33790.36 153.36 17094.36 88888.00 2017-07-31 15:37:42.000 212 33790.37 153.31 17094.34 88888.00 2017-07-31 15:37:43.000 212 33790.36 153.34 17094.35 88888.00 2017-07-31 15:37:44.000 212 33790.37 153.37 17094.35 88888.00 2017-07-31 15:37:45.000 212 33790.36 153.37 17094.33 37868.72 2017-07-31 15:37:46.000 212 33790.34 153.34 17094.36 88888.00 2017-07-31 15:37:47.000 212 33790.32 153.35 17094.38 88888.00 2017-07-31 15:37:48.000 212 33790.33 153.31 17094.35 88888.00 2017-07-31 15:37:49.000 212 33790.33 153.30 17094.34 88888.00 2017-07-31 15:37:50.000 212 33790.35 153.31 17094.36 37868.64 2017-07-31 15:37:51.000 212 33790.35 153.38 17094.39 88888.00 2017-07-31 15:37:52.000 212 33790.30 153.39 17094.41 88888.00 2017-07-31 15:37:53.000 212 33790.32 153.33 17094.44 88888.00 2017-07-31 15:37:54.000 212 33790.36 153.34 17094.38 88888.00 2017-07-31 15:37:55.000 212 33790.35 153.36 17094.39 37868.70 2017-07-31 15:37:56.000 212 33790.36 153.39 17094.43 88888.00 2017-07-31 15:37:57.000 212 33790.32 153.38 17094.43 88888.00 2017-07-31 15:37:58.000 212 33790.30 153.37 17094.38 88888.00 2017-07-31 15:37:59.000 212 33790.30 153.36 17094.38 88888.00 2017-07-31 15:38:00.000 212 33790.32 153.37 17094.41 37868.67 2017-07-31 15:38:01.000 212 33790.30 153.36 17094.41 88888.00 2017-07-31 15:38:02.000 212 33790.33 153.36 17094.38 88888.00 2017-07-31 15:38:03.000 212 33790.34 153.36 17094.36 88888.00 2017-07-31 15:38:04.000 212 33790.32 153.37 17094.40 88888.00 2017-07-31 15:38:05.000 212 33790.31 153.34 17094.41 37868.69 2017-07-31 15:38:06.000 212 33790.31 153.37 17094.37 88888.00 2017-07-31 15:38:07.000 212 33790.30 153.38 17094.37 88888.00 2017-07-31 15:38:08.000 212 33790.30 153.33 17094.32 88888.00 2017-07-31 15:38:09.000 212 33790.33 153.30 17094.38 88888.00 2017-07-31 15:38:10.000 212 33790.34 153.30 17094.38 37868.56 2017-07-31 15:38:11.000 212 33790.35 153.35 17094.36 88888.00 2017-07-31 15:38:12.000 212 33790.32 153.38 17094.37 88888.00 2017-07-31 15:38:13.000 212 33790.30 153.37 17094.39 88888.00 2017-07-31 15:38:14.000 212 33790.28 153.32 17094.42 88888.00 2017-07-31 15:38:15.000 212 33790.29 153.31 17094.42 37868.65 2017-07-31 15:38:16.000 212 33790.30 153.32 17094.41 88888.00 2017-07-31 15:38:17.000 212 33790.29 153.35 17094.43 88888.00 2017-07-31 15:38:18.000 212 33790.31 153.36 17094.40 88888.00 2017-07-31 15:38:19.000 212 33790.30 153.36 17094.42 88888.00 2017-07-31 15:38:20.000 212 33790.32 153.42 17094.41 37868.67 2017-07-31 15:38:21.000 212 33790.33 153.39 17094.36 88888.00 2017-07-31 15:38:22.000 212 33790.31 153.43 17094.32 88888.00 2017-07-31 15:38:23.000 212 33790.29 153.47 17094.34 88888.00 2017-07-31 15:38:24.000 212 33790.29 153.46 17094.37 88888.00 2017-07-31 15:38:25.000 212 33790.29 153.40 17094.41 37868.71 2017-07-31 15:38:26.000 212 33790.29 153.43 17094.42 88888.00 2017-07-31 15:38:27.000 212 33790.26 153.42 17094.42 88888.00 2017-07-31 15:38:28.000 212 33790.27 153.41 17094.40 88888.00 2017-07-31 15:38:29.000 212 33790.27 153.41 17094.43 88888.00 2017-07-31 15:38:30.000 212 33790.31 153.40 17094.45 37868.62 2017-07-31 15:38:31.000 212 33790.27 153.47 17094.43 88888.00 2017-07-31 15:38:32.000 212 33790.27 153.45 17094.42 88888.00 2017-07-31 15:38:33.000 212 33790.28 153.44 17094.41 88888.00 2017-07-31 15:38:34.000 212 33790.31 153.43 17094.37 88888.00 2017-07-31 15:38:35.000 212 33790.29 153.41 17094.39 37868.50 2017-07-31 15:38:36.000 212 33790.30 153.44 17094.41 88888.00 2017-07-31 15:38:37.000 212 33790.28 153.44 17094.41 88888.00 2017-07-31 15:38:38.000 212 33790.27 153.44 17094.46 88888.00 2017-07-31 15:38:39.000 212 33790.33 153.44 17094.46 88888.00 2017-07-31 15:38:40.000 212 33790.28 153.46 17094.43 37868.62 2017-07-31 15:38:41.000 212 33790.24 153.50 17094.45 88888.00 2017-07-31 15:38:42.000 212 33790.27 153.50 17094.44 88888.00 2017-07-31 15:38:43.000 212 33790.31 153.49 17094.41 88888.00 2017-07-31 15:38:44.000 212 33790.28 153.47 17094.41 88888.00 2017-07-31 15:38:45.000 212 33790.28 153.50 17094.38 37868.68 2017-07-31 15:38:46.000 212 33790.33 153.54 17094.38 88888.00 2017-07-31 15:38:47.000 212 33790.33 153.53 17094.36 88888.00 2017-07-31 15:38:48.000 212 33790.32 153.53 17094.33 88888.00 2017-07-31 15:38:49.000 212 33790.33 153.51 17094.37 88888.00 2017-07-31 15:38:50.000 212 33790.34 153.52 17094.40 37868.63 2017-07-31 15:38:51.000 212 33790.30 153.54 17094.40 88888.00 2017-07-31 15:38:52.000 212 33790.33 153.52 17094.36 88888.00 2017-07-31 15:38:53.000 212 33790.35 153.51 17094.36 88888.00 2017-07-31 15:38:54.000 212 33790.34 153.51 17094.38 88888.00 2017-07-31 15:38:55.000 212 33790.34 153.55 17094.35 37868.54 2017-07-31 15:38:56.000 212 33790.32 153.53 17094.38 88888.00 2017-07-31 15:38:57.000 212 33790.32 153.50 17094.34 88888.00 2017-07-31 15:38:58.000 212 33790.31 153.49 17094.33 88888.00 2017-07-31 15:38:59.000 212 33790.33 153.51 17094.35 88888.00 2017-07-31 15:39:00.000 212 33790.31 153.51 17094.35 37868.57 2017-07-31 15:39:01.000 212 33790.31 153.53 17094.39 88888.00 2017-07-31 15:39:02.000 212 33790.32 153.52 17094.43 88888.00 2017-07-31 15:39:03.000 212 33790.33 153.54 17094.37 88888.00 2017-07-31 15:39:04.000 212 33790.32 153.53 17094.39 88888.00 2017-07-31 15:39:05.000 212 33790.29 153.53 17094.39 37868.60 2017-07-31 15:39:06.000 212 33790.27 153.51 17094.35 88888.00 2017-07-31 15:39:07.000 212 33790.23 153.52 17094.37 88888.00 2017-07-31 15:39:08.000 212 33790.21 153.53 17094.41 88888.00 2017-07-31 15:39:09.000 212 33790.19 153.55 17094.40 88888.00 2017-07-31 15:39:10.000 212 33790.22 153.51 17094.38 37868.52 2017-07-31 15:39:11.000 212 33790.25 153.53 17094.41 88888.00 2017-07-31 15:39:12.000 212 33790.27 153.55 17094.39 88888.00 2017-07-31 15:39:13.000 212 33790.22 153.55 17094.37 88888.00 2017-07-31 15:39:14.000 212 33790.18 153.54 17094.37 88888.00 2017-07-31 15:39:15.000 212 33790.21 153.56 17094.36 37868.53 2017-07-31 15:39:16.000 212 33790.20 153.55 17094.37 88888.00 2017-07-31 15:39:17.000 212 33790.17 153.56 17094.34 88888.00 2017-07-31 15:39:18.000 212 33790.16 153.53 17094.35 88888.00 2017-07-31 15:39:19.000 212 33790.20 153.51 17094.38 88888.00 2017-07-31 15:39:20.000 212 33790.27 153.50 17094.44 37868.57 2017-07-31 15:39:21.000 212 33790.26 153.54 17094.43 88888.00 2017-07-31 15:39:22.000 212 33790.29 153.56 17094.41 88888.00 2017-07-31 15:39:23.000 212 33790.25 153.58 17094.41 88888.00 2017-07-31 15:39:24.000 212 33790.23 153.57 17094.42 88888.00 2017-07-31 15:39:25.000 212 33790.23 153.53 17094.45 37868.62 2017-07-31 15:39:26.000 212 33790.25 153.55 17094.49 88888.00 2017-07-31 15:39:27.000 212 33790.25 153.58 17094.47 88888.00 2017-07-31 15:39:28.000 212 33790.26 153.62 17094.49 88888.00 2017-07-31 15:39:29.000 212 33790.28 153.64 17094.44 88888.00 2017-07-31 15:39:30.000 212 33790.23 153.68 17094.45 37868.49 2017-07-31 15:39:31.000 212 33790.22 153.64 17094.44 88888.00 2017-07-31 15:39:32.000 212 33790.21 153.61 17094.48 88888.00 2017-07-31 15:39:33.000 212 33790.23 153.63 17094.47 88888.00 2017-07-31 15:39:34.000 212 33790.27 153.59 17094.47 88888.00 2017-07-31 15:39:35.000 212 33790.24 153.60 17094.45 37868.51 2017-07-31 15:39:36.000 212 33790.24 153.65 17094.48 88888.00 2017-07-31 15:39:37.000 212 33790.26 153.63 17094.49 88888.00 2017-07-31 15:39:38.000 212 33790.27 153.61 17094.49 88888.00 2017-07-31 15:39:39.000 212 33790.26 153.57 17094.46 88888.00 2017-07-31 15:39:40.000 212 33790.25 153.56 17094.45 37868.52 2017-07-31 15:39:41.000 212 33790.26 153.59 17094.44 88888.00 2017-07-31 15:39:42.000 212 33790.27 153.63 17094.43 88888.00 2017-07-31 15:39:43.000 212 33790.24 153.64 17094.41 88888.00 2017-07-31 15:39:44.000 212 33790.26 153.65 17094.41 88888.00 2017-07-31 15:39:45.000 212 33790.23 153.67 17094.45 37868.52 2017-07-31 15:39:46.000 212 33790.23 153.62 17094.42 88888.00 2017-07-31 15:39:47.000 212 33790.20 153.59 17094.46 88888.00 2017-07-31 15:39:48.000 212 33790.19 153.62 17094.46 88888.00 2017-07-31 15:39:49.000 212 33790.19 153.61 17094.46 88888.00 2017-07-31 15:39:50.000 212 33790.16 153.64 17094.43 37868.49 2017-07-31 15:39:51.000 212 33790.18 153.61 17094.42 88888.00 2017-07-31 15:39:52.000 212 33790.17 153.62 17094.46 88888.00 2017-07-31 15:39:53.000 212 33790.19 153.62 17094.48 88888.00 2017-07-31 15:39:54.000 212 33790.21 153.69 17094.44 88888.00 2017-07-31 15:39:55.000 212 33790.19 153.72 17094.49 37868.29 2017-07-31 15:39:56.000 212 33790.18 153.70 17094.52 88888.00 2017-07-31 15:39:57.000 212 33790.17 153.64 17094.43 88888.00 2017-07-31 15:39:58.000 212 33790.14 153.64 17094.48 88888.00 2017-07-31 15:39:59.000 212 33790.19 153.63 17094.51 88888.00 2017-07-31 15:40:00.000 212 33790.21 153.66 17094.49 37868.39 2017-07-31 15:40:01.000 212 33790.14 153.64 17094.47 88888.00 2017-07-31 15:40:02.000 212 33790.08 153.60 17094.46 88888.00 2017-07-31 15:40:03.000 212 33790.06 153.57 17094.49 88888.00 2017-07-31 15:40:04.000 212 33790.07 153.59 17094.49 88888.00 2017-07-31 15:40:05.000 212 33790.03 153.64 17094.49 37868.47 2017-07-31 15:40:06.000 212 33790.06 153.64 17094.50 88888.00 2017-07-31 15:40:07.000 212 33790.06 153.62 17094.46 88888.00 2017-07-31 15:40:08.000 212 33790.10 153.67 17094.50 88888.00 2017-07-31 15:40:09.000 212 33790.11 153.66 17094.46 88888.00 2017-07-31 15:40:10.000 212 33790.08 153.64 17094.47 37868.29 2017-07-31 15:40:11.000 212 33790.04 153.65 17094.46 88888.00 2017-07-31 15:40:12.000 212 33790.07 153.67 17094.47 88888.00 2017-07-31 15:40:13.000 212 33790.04 153.71 17094.44 88888.00 2017-07-31 15:40:14.000 212 33790.01 153.70 17094.44 88888.00 2017-07-31 15:40:15.000 212 33790.01 153.69 17094.45 37868.23 2017-07-31 15:40:16.000 212 33789.98 153.70 17094.46 88888.00 2017-07-31 15:40:17.000 212 33789.94 153.69 17094.47 88888.00 2017-07-31 15:40:18.000 212 33790.01 153.71 17094.47 88888.00 2017-07-31 15:40:19.000 212 33789.99 153.71 17094.44 88888.00 2017-07-31 15:40:20.000 212 33789.96 153.72 17094.46 37868.35 2017-07-31 15:40:21.000 212 33789.93 153.73 17094.46 88888.00 2017-07-31 15:40:22.000 212 33789.89 153.71 17094.50 88888.00 2017-07-31 15:40:23.000 212 33789.89 153.70 17094.51 88888.00 2017-07-31 15:40:24.000 212 33789.92 153.70 17094.51 88888.00 2017-07-31 15:40:25.000 212 33789.91 153.70 17094.48 37868.28 2017-07-31 15:40:26.000 212 33789.93 153.73 17094.48 88888.00 2017-07-31 15:40:27.000 212 33789.95 153.72 17094.47 88888.00 2017-07-31 15:40:28.000 212 33789.91 153.75 17094.48 88888.00 2017-07-31 15:40:29.000 212 33789.88 153.74 17094.45 88888.00 2017-07-31 15:40:30.000 212 33789.91 153.73 17094.49 37868.15 2017-07-31 15:40:31.000 212 33789.94 153.75 17094.53 88888.00 2017-07-31 15:40:32.000 212 33789.90 153.74 17094.50 88888.00 2017-07-31 15:40:33.000 212 33789.90 153.76 17094.49 88888.00 2017-07-31 15:40:34.000 212 33789.91 153.74 17094.51 88888.00 2017-07-31 15:40:35.000 212 33789.85 153.73 17094.52 37868.28 2017-07-31 15:40:36.000 212 33789.82 153.75 17094.50 88888.00 2017-07-31 15:40:37.000 212 33789.82 153.77 17094.50 88888.00 2017-07-31 15:40:38.000 212 33789.82 153.78 17094.52 88888.00 2017-07-31 15:40:39.000 212 33789.83 153.77 17094.51 88888.00 2017-07-31 15:40:40.000 212 33789.83 153.80 17094.50 37868.26 2017-07-31 15:40:41.000 212 33789.83 153.83 17094.50 88888.00 2017-07-31 15:40:42.000 212 33789.83 153.80 17094.46 88888.00 2017-07-31 15:40:43.000 212 33789.81 153.78 17094.48 88888.00 2017-07-31 15:40:44.000 212 33789.79 153.81 17094.48 88888.00 2017-07-31 15:40:45.000 212 33789.80 153.80 17094.50 37868.17 2017-07-31 15:40:46.000 212 33789.80 153.79 17094.49 88888.00 2017-07-31 15:40:47.000 212 33789.75 153.79 17094.48 88888.00 2017-07-31 15:40:48.000 212 33789.75 153.77 17094.47 88888.00 2017-07-31 15:40:49.000 212 33789.75 153.76 17094.51 88888.00 2017-07-31 15:40:50.000 212 33789.79 153.81 17094.50 37868.25 2017-07-31 15:40:51.000 212 33789.78 153.81 17094.50 88888.00 2017-07-31 15:40:52.000 212 33789.77 153.85 17094.52 88888.00 2017-07-31 15:40:53.000 212 33789.76 153.84 17094.50 88888.00 2017-07-31 15:40:54.000 212 33789.74 153.83 17094.50 88888.00 2017-07-31 15:40:55.000 212 33789.77 153.83 17094.49 37868.20 2017-07-31 15:40:56.000 212 33789.80 153.85 17094.50 88888.00 2017-07-31 15:40:57.000 212 33789.78 153.80 17094.47 88888.00 2017-07-31 15:40:58.000 212 33789.74 153.82 17094.46 88888.00 2017-07-31 15:40:59.000 212 33789.78 153.82 17094.46 88888.00 2017-07-31 15:41:00.000 212 33789.81 153.79 17094.45 37868.22 2017-07-31 15:41:01.000 212 33789.77 153.79 17094.46 88888.00 2017-07-31 15:41:02.000 212 33789.76 153.80 17094.46 88888.00 2017-07-31 15:41:03.000 212 33789.78 153.75 17094.43 88888.00 2017-07-31 15:41:04.000 212 33789.77 153.76 17094.49 88888.00 2017-07-31 15:41:05.000 212 33789.75 153.75 17094.47 37868.28 2017-07-31 15:41:06.000 212 33789.77 153.74 17094.46 88888.00 2017-07-31 15:41:07.000 212 33789.77 153.78 17094.42 88888.00 2017-07-31 15:41:08.000 212 33789.73 153.83 17094.39 88888.00 2017-07-31 15:41:09.000 212 33789.81 153.83 17094.40 88888.00 2017-07-31 15:41:10.000 212 33789.79 153.83 17094.38 37868.09 2017-07-31 15:41:11.000 212 33789.77 153.79 17094.41 88888.00 2017-07-31 15:41:12.000 212 33789.77 153.80 17094.44 88888.00 2017-07-31 15:41:13.000 212 33789.79 153.84 17094.46 88888.00 2017-07-31 15:41:14.000 212 33789.76 153.85 17094.43 88888.00 2017-07-31 15:41:15.000 212 33789.76 153.86 17094.47 37868.22 2017-07-31 15:41:16.000 212 33789.75 153.88 17094.47 88888.00 2017-07-31 15:41:17.000 212 33789.76 153.86 17094.46 88888.00 2017-07-31 15:41:18.000 212 33789.78 153.89 17094.49 88888.00 2017-07-31 15:41:19.000 212 33789.80 153.84 17094.47 88888.00 2017-07-31 15:41:20.000 212 33789.83 153.85 17094.44 37868.24 2017-07-31 15:41:21.000 212 33789.80 153.86 17094.38 88888.00 2017-07-31 15:41:22.000 212 33789.76 153.88 17094.40 88888.00 2017-07-31 15:41:23.000 212 33789.79 153.91 17094.44 88888.00 2017-07-31 15:41:24.000 212 33789.78 153.88 17094.41 88888.00 2017-07-31 15:41:25.000 212 33789.79 153.89 17094.45 37868.17 2017-07-31 15:41:26.000 212 33789.76 153.95 17094.49 88888.00 2017-07-31 15:41:27.000 212 33789.74 153.99 17094.48 88888.00 2017-07-31 15:41:28.000 212 33789.72 153.94 17094.48 88888.00 2017-07-31 15:41:29.000 212 33789.72 153.93 17094.48 88888.00 2017-07-31 15:41:30.000 212 33789.77 153.95 17094.47 37868.19 2017-07-31 15:41:31.000 212 33789.79 153.94 17094.44 88888.00 2017-07-31 15:41:32.000 212 33789.79 153.94 17094.42 88888.00 2017-07-31 15:41:33.000 212 33789.79 153.92 17094.46 88888.00 2017-07-31 15:41:34.000 212 33789.80 153.95 17094.51 88888.00 2017-07-31 15:41:35.000 212 33789.80 154.00 17094.51 37868.25 2017-07-31 15:41:36.000 212 33789.81 153.99 17094.52 88888.00 2017-07-31 15:41:37.000 212 33789.78 153.96 17094.50 88888.00 2017-07-31 15:41:38.000 212 33789.76 153.99 17094.52 88888.00 2017-07-31 15:41:39.000 212 33789.78 153.96 17094.53 88888.00 2017-07-31 15:41:40.000 212 33789.75 153.96 17094.51 37868.23 2017-07-31 15:41:41.000 212 33789.77 153.96 17094.50 88888.00 2017-07-31 15:41:42.000 212 33789.78 153.95 17094.50 88888.00 2017-07-31 15:41:43.000 212 33789.77 153.96 17094.50 88888.00 2017-07-31 15:41:44.000 212 33789.74 153.97 17094.51 88888.00 2017-07-31 15:41:45.000 212 33789.72 153.94 17094.48 37868.15 2017-07-31 15:41:46.000 212 33789.72 153.93 17094.49 88888.00 2017-07-31 15:41:47.000 212 33789.73 153.94 17094.51 88888.00 2017-07-31 15:41:48.000 212 33789.73 153.96 17094.51 88888.00 2017-07-31 15:41:49.000 212 33789.73 153.93 17094.50 88888.00 2017-07-31 15:41:50.000 212 33789.74 153.92 17094.47 37868.23 2017-07-31 15:41:51.000 212 33789.72 153.94 17094.44 88888.00 2017-07-31 15:41:52.000 212 33789.80 153.98 17094.47 88888.00 2017-07-31 15:41:53.000 212 33789.78 153.98 17094.47 88888.00 2017-07-31 15:41:54.000 212 33789.78 153.99 17094.46 88888.00 2017-07-31 15:41:55.000 212 33789.79 154.01 17094.49 37867.99 2017-07-31 15:41:56.000 212 33789.77 154.01 17094.48 88888.00 2017-07-31 15:41:57.000 212 33789.79 154.03 17094.48 88888.00 2017-07-31 15:41:58.000 212 33789.76 154.04 17094.46 88888.00 2017-07-31 15:41:59.000 212 33789.73 154.02 17094.42 88888.00 2017-07-31 15:42:00.000 212 33789.72 154.03 17094.45 37868.12 2017-07-31 15:42:01.000 212 33789.73 154.07 17094.43 88888.00 2017-07-31 15:42:02.000 212 33789.73 154.06 17094.42 88888.00 2017-07-31 15:42:03.000 212 33789.69 154.04 17094.48 88888.00 2017-07-31 15:42:04.000 212 33789.69 154.04 17094.49 88888.00 2017-07-31 15:42:05.000 212 33789.68 154.05 17094.48 37868.08 2017-07-31 15:42:06.000 212 33789.67 154.08 17094.48 88888.00 2017-07-31 15:42:07.000 212 33789.67 154.07 17094.45 88888.00 2017-07-31 15:42:08.000 212 33789.69 154.06 17094.42 88888.00 2017-07-31 15:42:09.000 212 33789.67 154.05 17094.39 88888.00 2017-07-31 15:42:10.000 212 33789.66 154.04 17094.41 37868.16 2017-07-31 15:42:11.000 212 33789.70 154.05 17094.43 88888.00 2017-07-31 15:42:12.000 212 33789.68 153.99 17094.48 88888.00 2017-07-31 15:42:13.000 212 33789.66 153.98 17094.47 88888.00 2017-07-31 15:42:14.000 212 33789.63 153.97 17094.48 88888.00 2017-07-31 15:42:15.000 212 33789.61 153.96 17094.49 37867.94 2017-07-31 15:42:16.000 212 33789.57 153.98 17094.48 88888.00 2017-07-31 15:42:17.000 212 33789.58 154.02 17094.51 88888.00 2017-07-31 15:42:18.000 212 33789.57 154.05 17094.45 88888.00 2017-07-31 15:42:19.000 212 33789.57 154.05 17094.47 88888.00 2017-07-31 15:42:20.000 212 33789.59 154.07 17094.51 37868.05 2017-07-31 15:42:21.000 212 33789.60 154.05 17094.45 88888.00 2017-07-31 15:42:22.000 212 33789.57 154.04 17094.43 88888.00 2017-07-31 15:42:23.000 212 33789.55 154.07 17094.45 88888.00 2017-07-31 15:42:24.000 212 33789.57 154.07 17094.44 88888.00 2017-07-31 15:42:25.000 212 33789.60 154.07 17094.48 37868.08 2017-07-31 15:42:26.000 212 33789.60 154.08 17094.48 88888.00 2017-07-31 15:42:27.000 212 33789.56 154.07 17094.42 88888.00 2017-07-31 15:42:28.000 212 33789.55 154.08 17094.46 88888.00 2017-07-31 15:42:29.000 212 33789.59 154.05 17094.50 88888.00 2017-07-31 15:42:30.000 212 33789.62 154.06 17094.52 37867.94 2017-07-31 15:42:31.000 212 33789.57 154.04 17094.51 88888.00 2017-07-31 15:42:32.000 212 33789.55 154.05 17094.50 88888.00 2017-07-31 15:42:33.000 212 33789.58 154.07 17094.49 88888.00 2017-07-31 15:42:34.000 212 33789.56 154.11 17094.44 88888.00 2017-07-31 15:42:35.000 212 33789.56 154.18 17094.50 37868.02 2017-07-31 15:42:36.000 212 33789.55 154.18 17094.51 88888.00 2017-07-31 15:42:37.000 212 33789.53 154.18 17094.47 88888.00 2017-07-31 15:42:38.000 212 33789.56 154.18 17094.47 88888.00 2017-07-31 15:42:39.000 212 33789.53 154.16 17094.49 88888.00 2017-07-31 15:42:40.000 212 33789.51 154.15 17094.49 37867.93 2017-07-31 15:42:41.000 212 33789.52 154.18 17094.51 88888.00 2017-07-31 15:42:42.000 212 33789.50 154.17 17094.49 88888.00 2017-07-31 15:42:43.000 212 33789.52 154.17 17094.52 88888.00 2017-07-31 15:42:44.000 212 33789.54 154.16 17094.54 88888.00 2017-07-31 15:42:45.000 212 33789.57 154.20 17094.53 37867.99 2017-07-31 15:42:46.000 212 33789.54 154.19 17094.52 88888.00 2017-07-31 15:42:47.000 212 33789.53 154.19 17094.51 88888.00 2017-07-31 15:42:48.000 212 33789.49 154.23 17094.49 88888.00 2017-07-31 15:42:49.000 212 33789.48 154.21 17094.50 88888.00 2017-07-31 15:42:50.000 212 33789.49 154.19 17094.54 37867.99 2017-07-31 15:42:51.000 212 33789.49 154.16 17094.54 88888.00 2017-07-31 15:42:52.000 212 33789.51 154.16 17094.51 88888.00 2017-07-31 15:42:53.000 212 33789.45 154.22 17094.51 88888.00 2017-07-31 15:42:54.000 212 33789.44 154.24 17094.50 88888.00 2017-07-31 15:42:55.000 212 33789.44 154.21 17094.51 37868.02 2017-07-31 15:42:56.000 212 33789.46 154.21 17094.50 88888.00 2017-07-31 15:42:57.000 212 33789.42 154.20 17094.51 88888.00 2017-07-31 15:42:58.000 212 33789.43 154.19 17094.55 88888.00 2017-07-31 15:42:59.000 212 33789.42 154.23 17094.52 88888.00 2017-07-31 15:43:00.000 212 33789.44 154.23 17094.48 37867.83 2017-07-31 15:43:01.000 212 33789.45 154.20 17094.48 88888.00 2017-07-31 15:43:02.000 212 33789.42 154.21 17094.49 88888.00 2017-07-31 15:43:03.000 212 33789.41 154.25 17094.49 88888.00 2017-07-31 15:43:04.000 212 33789.38 154.24 17094.48 88888.00 2017-07-31 15:43:05.000 212 33789.36 154.21 17094.43 37867.97 2017-07-31 15:43:06.000 212 33789.36 154.21 17094.44 88888.00 2017-07-31 15:43:07.000 212 33789.34 154.20 17094.49 88888.00 2017-07-31 15:43:08.000 212 33789.38 154.21 17094.50 88888.00 2017-07-31 15:43:09.000 212 33789.39 154.22 17094.51 88888.00 2017-07-31 15:43:10.000 212 33789.41 154.21 17094.48 37867.89 2017-07-31 15:43:11.000 212 33789.36 154.20 17094.52 88888.00 2017-07-31 15:43:12.000 212 33789.34 154.25 17094.49 88888.00 2017-07-31 15:43:13.000 212 33789.37 154.26 17094.46 88888.00 2017-07-31 15:43:14.000 212 33789.35 154.25 17094.50 88888.00 2017-07-31 15:43:15.000 212 33789.36 154.24 17094.48 37867.77 2017-07-31 15:43:16.000 212 33789.37 154.25 17094.45 88888.00 2017-07-31 15:43:17.000 212 33789.34 154.24 17094.45 88888.00 2017-07-31 15:43:18.000 212 33789.31 154.21 17094.45 88888.00 2017-07-31 15:43:19.000 212 33789.30 154.22 17094.48 88888.00 2017-07-31 15:43:20.000 212 33789.32 154.24 17094.45 37867.96 2017-07-31 15:43:21.000 212 33789.34 154.22 17094.42 88888.00 2017-07-31 15:43:22.000 212 33789.34 154.24 17094.49 88888.00 2017-07-31 15:43:23.000 212 33789.33 154.24 17094.48 88888.00 2017-07-31 15:43:24.000 212 33789.35 154.28 17094.48 88888.00 2017-07-31 15:43:25.000 212 33789.35 154.30 17094.51 37867.94 2017-07-31 15:43:26.000 212 33789.34 154.30 17094.51 88888.00 2017-07-31 15:43:27.000 212 33789.38 154.26 17094.47 88888.00 2017-07-31 15:43:28.000 212 33789.38 154.27 17094.48 88888.00 2017-07-31 15:43:29.000 212 33789.34 154.28 17094.45 88888.00 2017-07-31 15:43:30.000 212 33789.36 154.30 17094.43 37867.98 2017-07-31 15:43:31.000 212 33789.39 154.34 17094.42 88888.00 2017-07-31 15:43:32.000 212 33789.41 154.33 17094.42 88888.00 2017-07-31 15:43:33.000 212 33789.41 154.31 17094.49 88888.00 2017-07-31 15:43:34.000 212 33789.40 154.29 17094.49 88888.00 2017-07-31 15:43:35.000 212 33789.41 154.28 17094.50 37867.87 2017-07-31 15:43:36.000 212 33789.41 154.28 17094.47 88888.00 2017-07-31 15:43:37.000 212 33789.40 154.25 17094.50 88888.00 2017-07-31 15:43:38.000 212 33789.39 154.31 17094.53 88888.00 2017-07-31 15:43:39.000 212 33789.40 154.31 17094.52 88888.00 2017-07-31 15:43:40.000 212 33789.38 154.31 17094.53 37867.95 2017-07-31 15:43:41.000 212 33789.38 154.28 17094.58 88888.00 2017-07-31 15:43:42.000 212 33789.35 154.27 17094.55 88888.00 2017-07-31 15:43:43.000 212 33789.32 154.26 17094.52 88888.00 2017-07-31 15:43:44.000 212 33789.33 154.24 17094.58 88888.00 2017-07-31 15:43:45.000 212 33789.35 154.24 17094.58 37867.82 2017-07-31 15:43:46.000 212 33789.37 154.27 17094.58 88888.00 2017-07-31 15:43:47.000 212 33789.35 154.30 17094.52 88888.00 2017-07-31 15:43:48.000 212 33789.37 154.25 17094.51 88888.00 2017-07-31 15:43:49.000 212 33789.40 154.22 17094.52 88888.00 2017-07-31 15:43:50.000 212 33789.39 154.24 17094.51 37867.84 2017-07-31 15:43:51.000 212 33789.36 154.24 17094.49 88888.00 2017-07-31 15:43:52.000 212 33789.35 154.27 17094.52 88888.00 2017-07-31 15:43:53.000 212 33789.35 154.28 17094.55 88888.00 2017-07-31 15:43:54.000 212 33789.38 154.29 17094.55 88888.00 2017-07-31 15:43:55.000 212 33789.40 154.28 17094.50 37867.94 2017-07-31 15:43:56.000 212 33789.44 154.27 17094.51 88888.00 2017-07-31 15:43:57.000 212 33789.41 154.30 17094.53 88888.00 2017-07-31 15:43:58.000 212 33789.40 154.38 17094.55 88888.00 2017-07-31 15:43:59.000 212 33789.37 154.36 17094.53 88888.00 2017-07-31 15:44:00.000 212 33789.38 154.32 17094.54 37867.83 2017-07-31 15:44:01.000 212 33789.41 154.32 17094.54 88888.00 2017-07-31 15:44:02.000 212 33789.44 154.30 17094.53 88888.00 2017-07-31 15:44:03.000 212 33789.42 154.36 17094.54 88888.00 2017-07-31 15:44:04.000 212 33789.43 154.39 17094.52 88888.00 2017-07-31 15:44:05.000 212 33789.41 154.37 17094.53 37867.83 2017-07-31 15:44:06.000 212 33789.36 154.33 17094.54 88888.00 2017-07-31 15:44:07.000 212 33789.36 154.33 17094.53 88888.00 2017-07-31 15:44:08.000 212 33789.37 154.33 17094.52 88888.00 2017-07-31 15:44:09.000 212 33789.37 154.30 17094.51 88888.00 2017-07-31 15:44:10.000 212 33789.38 154.31 17094.48 37867.88 2017-07-31 15:44:11.000 212 33789.39 154.35 17094.49 88888.00 2017-07-31 15:44:12.000 212 33789.39 154.35 17094.48 88888.00 2017-07-31 15:44:13.000 212 33789.42 154.35 17094.48 88888.00 2017-07-31 15:44:14.000 212 33789.44 154.37 17094.49 88888.00 2017-07-31 15:44:15.000 212 33789.41 154.39 17094.52 37867.83 2017-07-31 15:44:16.000 212 33789.38 154.38 17094.51 88888.00 2017-07-31 15:44:17.000 212 33789.37 154.40 17094.48 88888.00 2017-07-31 15:44:18.000 212 33789.36 154.39 17094.46 88888.00 2017-07-31 15:44:19.000 212 33789.34 154.37 17094.45 88888.00 2017-07-31 15:44:20.000 212 33789.34 154.35 17094.45 37867.86 2017-07-31 15:44:21.000 212 33789.31 154.32 17094.48 88888.00 2017-07-31 15:44:22.000 212 33789.33 154.35 17094.53 88888.00 2017-07-31 15:44:23.000 212 33789.31 154.37 17094.54 88888.00 2017-07-31 15:44:24.000 212 33789.30 154.38 17094.51 88888.00 2017-07-31 15:44:25.000 212 33789.27 154.41 17094.54 37867.80 2017-07-31 15:44:26.000 212 33789.24 154.39 17094.55 88888.00 2017-07-31 15:44:27.000 212 33789.24 154.41 17094.55 88888.00 2017-07-31 15:44:28.000 212 33789.24 154.41 17094.56 88888.00 2017-07-31 15:44:29.000 212 33789.26 154.38 17094.55 88888.00 2017-07-31 15:44:30.000 212 33789.25 154.39 17094.54 37867.83 2017-07-31 15:44:31.000 212 33789.27 154.45 17094.54 88888.00 2017-07-31 15:44:32.000 212 33789.26 154.45 17094.55 88888.00 2017-07-31 15:44:33.000 212 33789.24 154.43 17094.53 88888.00 2017-07-31 15:44:34.000 212 33789.23 154.41 17094.54 88888.00 2017-07-31 15:44:35.000 212 33789.19 154.40 17094.51 37867.72 2017-07-31 15:44:36.000 212 33789.19 154.41 17094.50 88888.00 2017-07-31 15:44:37.000 212 33789.17 154.43 17094.50 88888.00 2017-07-31 15:44:38.000 212 33789.17 154.45 17094.50 88888.00 2017-07-31 15:44:39.000 212 33789.15 154.38 17094.52 88888.00 2017-07-31 15:44:40.000 212 33789.14 154.42 17094.54 37867.78 2017-07-31 15:44:41.000 212 33789.16 154.48 17094.53 88888.00 2017-07-31 15:44:42.000 212 33789.18 154.51 17094.51 88888.00 2017-07-31 15:44:43.000 212 33789.19 154.47 17094.52 88888.00 2017-07-31 15:44:44.000 212 33789.18 154.48 17094.54 88888.00 2017-07-31 15:44:45.000 212 33789.17 154.50 17094.55 37867.80 2017-07-31 15:44:46.000 212 33789.17 154.48 17094.49 88888.00 2017-07-31 15:44:47.000 212 33789.17 154.47 17094.48 88888.00 2017-07-31 15:44:48.000 212 33789.14 154.44 17094.48 88888.00 2017-07-31 15:44:49.000 212 33789.15 154.45 17094.49 88888.00 2017-07-31 15:44:50.000 212 33789.14 154.45 17094.43 37867.72 2017-07-31 15:44:51.000 212 33789.09 154.46 17094.45 88888.00 2017-07-31 15:44:52.000 212 33789.10 154.45 17094.49 88888.00 2017-07-31 15:44:53.000 212 33789.10 154.44 17094.49 88888.00 2017-07-31 15:44:54.000 212 33789.11 154.49 17094.51 88888.00 2017-07-31 15:44:55.000 212 33789.12 154.49 17094.52 37867.69 2017-07-31 15:44:56.000 212 33789.14 154.48 17094.54 88888.00 2017-07-31 15:44:57.000 212 33789.14 154.47 17094.53 88888.00 2017-07-31 15:44:58.000 212 33789.09 154.48 17094.55 88888.00 2017-07-31 15:44:59.000 212 33789.06 154.46 17094.50 88888.00 2017-07-31 15:45:00.000 212 33789.08 154.46 17094.49 37867.73 2017-07-31 15:45:01.000 212 33789.06 154.45 17094.48 88888.00 2017-07-31 15:45:02.000 212 33789.06 154.44 17094.52 88888.00 2017-07-31 15:45:03.000 212 33789.01 154.46 17094.49 88888.00 2017-07-31 15:45:04.000 212 33789.03 154.48 17094.51 88888.00 2017-07-31 15:45:05.000 212 33789.08 154.49 17094.50 37867.56 2017-07-31 15:45:06.000 212 33789.04 154.48 17094.52 88888.00 2017-07-31 15:45:07.000 212 33789.00 154.46 17094.51 88888.00 2017-07-31 15:45:08.000 212 33789.01 154.45 17094.51 88888.00 2017-07-31 15:45:09.000 212 33788.98 154.47 17094.54 88888.00 2017-07-31 15:45:10.000 212 33788.99 154.53 17094.50 37867.63 2017-07-31 15:45:11.000 212 33788.98 154.56 17094.51 88888.00 2017-07-31 15:45:12.000 212 33789.02 154.55 17094.52 88888.00 2017-07-31 15:45:13.000 212 33789.05 154.55 17094.56 88888.00 2017-07-31 15:45:14.000 212 33788.96 154.53 17094.55 88888.00 2017-07-31 15:45:15.000 212 33788.96 154.55 17094.57 37867.53 2017-07-31 15:45:16.000 212 33788.98 154.58 17094.58 88888.00 2017-07-31 15:45:17.000 212 33789.00 154.58 17094.57 88888.00 2017-07-31 15:45:18.000 212 33788.93 154.54 17094.54 88888.00 2017-07-31 15:45:19.000 212 33788.95 154.55 17094.54 88888.00 2017-07-31 15:45:20.000 212 33788.91 154.57 17094.54 37867.57 2017-07-31 15:45:21.000 212 33788.89 154.56 17094.55 88888.00 2017-07-31 15:45:22.000 212 33788.88 154.57 17094.57 88888.00 2017-07-31 15:45:23.000 212 33788.88 154.56 17094.57 88888.00 2017-07-31 15:45:24.000 212 33788.84 154.57 17094.63 88888.00 2017-07-31 15:45:25.000 212 33788.85 154.56 17094.60 37867.57 2017-07-31 15:45:26.000 212 33788.84 154.57 17094.54 88888.00 2017-07-31 15:45:27.000 212 33788.85 154.55 17094.52 88888.00 2017-07-31 15:45:28.000 212 33788.86 154.56 17094.51 88888.00 2017-07-31 15:45:29.000 212 33788.87 154.55 17094.54 88888.00 2017-07-31 15:45:30.000 212 33788.86 154.57 17094.56 37867.53 2017-07-31 15:45:31.000 212 33788.84 154.59 17094.57 88888.00 2017-07-31 15:45:32.000 212 33788.87 154.56 17094.55 88888.00 2017-07-31 15:45:33.000 212 33788.83 154.53 17094.56 88888.00 2017-07-31 15:45:34.000 212 33788.83 154.57 17094.51 88888.00 2017-07-31 15:45:35.000 212 33788.83 154.58 17094.54 37867.46 2017-07-31 15:45:36.000 212 33788.78 154.57 17094.55 88888.00 2017-07-31 15:45:37.000 212 33788.80 154.58 17094.55 88888.00 2017-07-31 15:45:38.000 212 33788.83 154.61 17094.57 88888.00 2017-07-31 15:45:39.000 212 33788.83 154.60 17094.59 88888.00 2017-07-31 15:45:40.000 212 33788.81 154.56 17094.58 37867.38 2017-07-31 15:45:41.000 212 33788.78 154.58 17094.56 88888.00 2017-07-31 15:45:42.000 212 33788.80 154.60 17094.56 88888.00 2017-07-31 15:45:43.000 212 33788.82 154.62 17094.54 88888.00 2017-07-31 15:45:44.000 212 33788.83 154.63 17094.56 88888.00 2017-07-31 15:45:45.000 212 33788.84 154.63 17094.56 37867.44 2017-07-31 15:45:46.000 212 33788.86 154.66 17094.55 88888.00 2017-07-31 15:45:47.000 212 33788.88 154.66 17094.55 88888.00 2017-07-31 15:45:48.000 212 33788.90 154.66 17094.52 88888.00 2017-07-31 15:45:49.000 212 33788.88 154.64 17094.54 88888.00 2017-07-31 15:45:50.000 212 33788.88 154.70 17094.53 37867.43 2017-07-31 15:45:51.000 212 33788.84 154.70 17094.56 88888.00 2017-07-31 15:45:52.000 212 33788.78 154.71 17094.57 88888.00 2017-07-31 15:45:53.000 212 33788.77 154.74 17094.60 88888.00 2017-07-31 15:45:54.000 212 33788.82 154.70 17094.59 88888.00 2017-07-31 15:45:55.000 212 33788.88 154.68 17094.55 37867.48 2017-07-31 15:45:56.000 212 33788.88 154.68 17094.56 88888.00 2017-07-31 15:45:57.000 212 33788.81 154.67 17094.55 88888.00 2017-07-31 15:45:58.000 212 33788.81 154.60 17094.54 88888.00 2017-07-31 15:45:59.000 212 33788.84 154.56 17094.53 88888.00 2017-07-31 15:46:00.000 212 33788.86 154.60 17094.53 37867.43 2017-07-31 15:46:01.000 212 33788.82 154.60 17094.48 88888.00 2017-07-31 15:46:02.000 212 33788.83 154.62 17094.51 88888.00 2017-07-31 15:46:03.000 212 33788.84 154.61 17094.48 88888.00 2017-07-31 15:46:04.000 212 33788.87 154.61 17094.46 88888.00 2017-07-31 15:46:05.000 212 33788.85 154.60 17094.47 37867.33 2017-07-31 15:46:06.000 212 33788.82 154.66 17094.47 88888.00 2017-07-31 15:46:07.000 212 33788.78 154.65 17094.46 88888.00 2017-07-31 15:46:08.000 212 33788.79 154.64 17094.48 88888.00 2017-07-31 15:46:09.000 212 33788.79 154.66 17094.48 88888.00 2017-07-31 15:46:10.000 212 33788.80 154.70 17094.49 37867.49 2017-07-31 15:46:11.000 212 33788.82 154.70 17094.53 88888.00 2017-07-31 15:46:12.000 212 33788.82 154.71 17094.52 88888.00 2017-07-31 15:46:13.000 212 33788.82 154.70 17094.51 88888.00 2017-07-31 15:46:14.000 212 33788.86 154.69 17094.52 88888.00 2017-07-31 15:46:15.000 212 33788.83 154.74 17094.49 37867.33 2017-07-31 15:46:16.000 212 33788.84 154.73 17094.52 88888.00 2017-07-31 15:46:17.000 212 33788.81 154.73 17094.55 88888.00 2017-07-31 15:46:18.000 212 33788.79 154.75 17094.54 88888.00 2017-07-31 15:46:19.000 212 33788.84 154.75 17094.57 88888.00 2017-07-31 15:46:20.000 212 33788.85 154.72 17094.60 37867.46 2017-07-31 15:46:21.000 212 33788.80 154.73 17094.59 88888.00 2017-07-31 15:46:22.000 212 33788.81 154.75 17094.60 88888.00 2017-07-31 15:46:23.000 212 33788.85 154.78 17094.59 88888.00 2017-07-31 15:46:24.000 212 33788.86 154.79 17094.64 88888.00 2017-07-31 15:46:25.000 212 33788.90 154.83 17094.61 37867.38 2017-07-31 15:46:26.000 212 33788.86 154.80 17094.61 88888.00 2017-07-31 15:46:27.000 212 33788.84 154.81 17094.64 88888.00 2017-07-31 15:46:28.000 212 33788.81 154.81 17094.63 88888.00 2017-07-31 15:46:29.000 212 33788.83 154.81 17094.60 88888.00 2017-07-31 15:46:30.000 212 33788.85 154.78 17094.60 37867.41 2017-07-31 15:46:31.000 212 33788.84 154.76 17094.60 88888.00 2017-07-31 15:46:32.000 212 33788.81 154.74 17094.57 88888.00 2017-07-31 15:46:33.000 212 33788.80 154.75 17094.56 88888.00 2017-07-31 15:46:34.000 212 33788.80 154.74 17094.60 88888.00 2017-07-31 15:46:35.000 212 33788.82 154.71 17094.60 37867.33 2017-07-31 15:46:36.000 212 33788.82 154.76 17094.56 88888.00 2017-07-31 15:46:37.000 212 33788.82 154.75 17094.55 88888.00 2017-07-31 15:46:38.000 212 33788.83 154.78 17094.57 88888.00 2017-07-31 15:46:39.000 212 33788.83 154.80 17094.57 88888.00 2017-07-31 15:46:40.000 212 33788.82 154.79 17094.59 37867.47 2017-07-31 15:46:41.000 212 33788.83 154.78 17094.56 88888.00 2017-07-31 15:46:42.000 212 33788.82 154.80 17094.54 88888.00 2017-07-31 15:46:43.000 212 33788.80 154.79 17094.51 88888.00 2017-07-31 15:46:44.000 212 33788.82 154.79 17094.51 88888.00 2017-07-31 15:46:45.000 212 33788.84 154.81 17094.53 37867.47 2017-07-31 15:46:46.000 212 33788.85 154.83 17094.57 88888.00 2017-07-31 15:46:47.000 212 33788.84 154.79 17094.56 88888.00 2017-07-31 15:46:48.000 212 33788.82 154.78 17094.55 88888.00 2017-07-31 15:46:49.000 212 33788.78 154.77 17094.57 88888.00 2017-07-31 15:46:50.000 212 33788.82 154.78 17094.57 37867.45 2017-07-31 15:46:51.000 212 33788.86 154.75 17094.55 88888.00 2017-07-31 15:46:52.000 212 33788.84 154.74 17094.59 88888.00 2017-07-31 15:46:53.000 212 33788.83 154.77 17094.63 88888.00 2017-07-31 15:46:54.000 212 33788.83 154.76 17094.62 88888.00 2017-07-31 15:46:55.000 212 33788.82 154.76 17094.62 37867.46 2017-07-31 15:46:56.000 212 33788.83 154.75 17094.66 88888.00 2017-07-31 15:46:57.000 212 33788.78 154.71 17094.64 88888.00 2017-07-31 15:46:58.000 212 33788.81 154.68 17094.61 88888.00 2017-07-31 15:46:59.000 212 33788.81 154.72 17094.61 88888.00 2017-07-31 15:47:00.000 212 33788.83 154.76 17094.56 37867.49 2017-07-31 15:47:01.000 212 33788.83 154.77 17094.55 88888.00 2017-07-31 15:47:02.000 212 33788.81 154.74 17094.53 88888.00 2017-07-31 15:47:03.000 212 33788.80 154.73 17094.57 88888.00 2017-07-31 15:47:04.000 212 33788.79 154.75 17094.56 88888.00 2017-07-31 15:47:05.000 212 33788.81 154.75 17094.57 37867.37 2017-07-31 15:47:06.000 212 33788.85 154.78 17094.59 88888.00 2017-07-31 15:47:07.000 212 33788.87 154.80 17094.60 88888.00 2017-07-31 15:47:08.000 212 33788.87 154.83 17094.56 88888.00 2017-07-31 15:47:09.000 212 33788.87 154.80 17094.57 88888.00 2017-07-31 15:47:10.000 212 33788.84 154.80 17094.59 37867.45 2017-07-31 15:47:11.000 212 33788.87 154.82 17094.61 88888.00 2017-07-31 15:47:12.000 212 33788.84 154.88 17094.62 88888.00 2017-07-31 15:47:13.000 212 33788.81 154.86 17094.62 88888.00 2017-07-31 15:47:14.000 212 33788.84 154.88 17094.63 88888.00 2017-07-31 15:47:15.000 212 33788.86 154.88 17094.61 37867.38 2017-07-31 15:47:16.000 212 33788.82 154.82 17094.56 88888.00 2017-07-31 15:47:17.000 212 33788.80 154.85 17094.58 88888.00 2017-07-31 15:47:18.000 212 33788.81 154.88 17094.62 88888.00 2017-07-31 15:47:19.000 212 33788.82 154.89 17094.59 88888.00 2017-07-31 15:47:20.000 212 33788.83 154.88 17094.59 37867.40 2017-07-31 15:47:21.000 212 33788.80 154.86 17094.57 88888.00 2017-07-31 15:47:22.000 212 33788.83 154.87 17094.57 88888.00 2017-07-31 15:47:23.000 212 33788.79 154.87 17094.57 88888.00 2017-07-31 15:47:24.000 212 33788.74 154.82 17094.53 88888.00 2017-07-31 15:47:25.000 212 33788.71 154.80 17094.53 37867.38 2017-07-31 15:47:26.000 212 33788.72 154.87 17094.59 88888.00 2017-07-31 15:47:27.000 212 33788.73 154.86 17094.59 88888.00 2017-07-31 15:47:28.000 212 33788.74 154.85 17094.59 88888.00 2017-07-31 15:47:29.000 212 33788.76 154.85 17094.61 88888.00 2017-07-31 15:47:30.000 212 33788.76 154.84 17094.64 37867.40 2017-07-31 15:47:31.000 212 33788.79 154.83 17094.63 88888.00 2017-07-31 15:47:32.000 212 33788.78 154.81 17094.58 88888.00 2017-07-31 15:47:33.000 212 33788.74 154.80 17094.57 88888.00 2017-07-31 15:47:34.000 212 33788.74 154.84 17094.57 88888.00 2017-07-31 15:47:35.000 212 33788.75 154.85 17094.58 37867.49 2017-07-31 15:47:36.000 212 33788.79 154.83 17094.62 88888.00 2017-07-31 15:47:37.000 212 33788.79 154.84 17094.64 88888.00 2017-07-31 15:47:38.000 212 33788.74 154.86 17094.62 88888.00 2017-07-31 15:47:39.000 212 33788.73 154.89 17094.63 88888.00 2017-07-31 15:47:40.000 212 33788.72 154.89 17094.65 37867.43 2017-07-31 15:47:41.000 212 33788.73 154.91 17094.67 88888.00 2017-07-31 15:47:42.000 212 33788.76 154.90 17094.66 88888.00 2017-07-31 15:47:43.000 212 33788.76 154.89 17094.63 88888.00 2017-07-31 15:47:44.000 212 33788.76 154.93 17094.62 88888.00 2017-07-31 15:47:45.000 212 33788.78 154.89 17094.60 37867.38 2017-07-31 15:47:46.000 212 33788.78 154.90 17094.61 88888.00 2017-07-31 15:47:47.000 212 33788.76 154.92 17094.63 88888.00 2017-07-31 15:47:48.000 212 33788.72 154.92 17094.62 88888.00 2017-07-31 15:47:49.000 212 33788.68 154.95 17094.61 88888.00 2017-07-31 15:47:50.000 212 33788.72 154.93 17094.59 37867.41 2017-07-31 15:47:51.000 212 33788.76 154.92 17094.61 88888.00 2017-07-31 15:47:52.000 212 33788.74 154.90 17094.60 88888.00 2017-07-31 15:47:53.000 212 33788.75 154.88 17094.56 88888.00 2017-07-31 15:47:54.000 212 33788.76 154.88 17094.57 88888.00 2017-07-31 15:47:55.000 212 33788.76 154.91 17094.60 37867.30 2017-07-31 15:47:56.000 212 33788.76 154.90 17094.58 88888.00 2017-07-31 15:47:57.000 212 33788.73 154.88 17094.54 88888.00 2017-07-31 15:47:58.000 212 33788.76 154.88 17094.56 88888.00 2017-07-31 15:47:59.000 212 33788.72 154.85 17094.56 88888.00 2017-07-31 15:48:00.000 212 33788.72 154.89 17094.59 37867.36 2017-07-31 15:48:01.000 212 33788.73 154.90 17094.62 88888.00 2017-07-31 15:48:02.000 212 33788.77 154.91 17094.61 88888.00 2017-07-31 15:48:03.000 212 33788.75 154.92 17094.58 88888.00 2017-07-31 15:48:04.000 212 33788.75 154.95 17094.57 88888.00 2017-07-31 15:48:05.000 212 33788.69 154.97 17094.57 37867.35 2017-07-31 15:48:06.000 212 33788.66 154.97 17094.55 88888.00 2017-07-31 15:48:07.000 212 33788.64 154.94 17094.56 88888.00 2017-07-31 15:48:08.000 212 33788.66 154.93 17094.57 88888.00 2017-07-31 15:48:09.000 212 33788.63 154.90 17094.51 88888.00 2017-07-31 15:48:10.000 212 33788.66 154.92 17094.51 37867.43 2017-07-31 15:48:11.000 212 33788.66 154.97 17094.51 88888.00 2017-07-31 15:48:12.000 212 33788.64 154.99 17094.51 88888.00 2017-07-31 15:48:13.000 212 33788.65 154.97 17094.49 88888.00 2017-07-31 15:48:14.000 212 33788.66 154.95 17094.52 88888.00 2017-07-31 15:48:15.000 212 33788.68 154.95 17094.58 37867.41 2017-07-31 15:48:16.000 212 33788.67 154.93 17094.57 88888.00 2017-07-31 15:48:17.000 212 33788.66 154.93 17094.62 88888.00 2017-07-31 15:48:18.000 212 33788.65 154.98 17094.61 88888.00 2017-07-31 15:48:19.000 212 33788.65 154.95 17094.63 88888.00 2017-07-31 15:48:20.000 212 33788.66 154.96 17094.64 37867.33 2017-07-31 15:48:21.000 212 33788.66 154.96 17094.63 88888.00 2017-07-31 15:48:22.000 212 33788.62 154.95 17094.62 88888.00 2017-07-31 15:48:23.000 212 33788.63 154.98 17094.65 88888.00 2017-07-31 15:48:24.000 212 33788.64 154.97 17094.66 88888.00 2017-07-31 15:48:25.000 212 33788.64 154.95 17094.61 37867.39 2017-07-31 15:48:26.000 212 33788.68 154.97 17094.61 88888.00 2017-07-31 15:48:27.000 212 33788.67 155.00 17094.66 88888.00 2017-07-31 15:48:28.000 212 33788.65 155.05 17094.66 88888.00 2017-07-31 15:48:29.000 212 33788.65 155.03 17094.61 88888.00 2017-07-31 15:48:30.000 212 33788.62 155.06 17094.64 37867.36 2017-07-31 15:48:31.000 212 33788.60 155.04 17094.61 88888.00 2017-07-31 15:48:32.000 212 33788.61 155.01 17094.60 88888.00 2017-07-31 15:48:33.000 212 33788.61 155.05 17094.66 88888.00 2017-07-31 15:48:34.000 212 33788.63 155.10 17094.69 88888.00 2017-07-31 15:48:35.000 212 33788.60 155.05 17094.62 37867.30 2017-07-31 15:48:36.000 212 33788.63 155.08 17094.60 88888.00 2017-07-31 15:48:37.000 212 33788.66 155.08 17094.60 88888.00 2017-07-31 15:48:38.000 212 33788.65 155.03 17094.63 88888.00 2017-07-31 15:48:39.000 212 33788.65 155.01 17094.63 88888.00 2017-07-31 15:48:40.000 212 33788.65 155.04 17094.63 37867.19 2017-07-31 15:48:41.000 212 33788.62 155.05 17094.62 88888.00 2017-07-31 15:48:42.000 212 33788.61 155.09 17094.64 88888.00 2017-07-31 15:48:43.000 212 33788.60 155.10 17094.66 88888.00 2017-07-31 15:48:44.000 212 33788.60 155.08 17094.70 88888.00 2017-07-31 15:48:45.000 212 33788.60 155.06 17094.69 37867.32 2017-07-31 15:48:46.000 212 33788.59 155.03 17094.70 88888.00 2017-07-31 15:48:47.000 212 33788.56 155.04 17094.69 88888.00 2017-07-31 15:48:48.000 212 33788.57 155.03 17094.69 88888.00 2017-07-31 15:48:49.000 212 33788.55 155.02 17094.66 88888.00 2017-07-31 15:48:50.000 212 33788.55 155.03 17094.65 37867.37 2017-07-31 15:48:51.000 212 33788.55 155.00 17094.62 88888.00 2017-07-31 15:48:52.000 212 33788.56 155.03 17094.66 88888.00 2017-07-31 15:48:53.000 212 33788.57 155.03 17094.64 88888.00 2017-07-31 15:48:54.000 212 33788.55 155.02 17094.65 88888.00 2017-07-31 15:48:55.000 212 33788.56 155.05 17094.68 37867.29 2017-07-31 15:48:56.000 212 33788.60 155.09 17094.68 88888.00 2017-07-31 15:48:57.000 212 33788.59 155.09 17094.65 88888.00 2017-07-31 15:48:58.000 212 33788.59 155.08 17094.67 88888.00 2017-07-31 15:48:59.000 212 33788.59 155.09 17094.69 88888.00 2017-07-31 15:49:00.000 212 33788.56 155.11 17094.73 37867.17 2017-07-31 15:49:01.000 212 33788.52 155.13 17094.65 88888.00 2017-07-31 15:49:02.000 212 33788.57 155.16 17094.66 88888.00 2017-07-31 15:49:03.000 212 33788.51 155.18 17094.61 88888.00 2017-07-31 15:49:04.000 212 33788.48 155.18 17094.63 88888.00 2017-07-31 15:49:05.000 212 33788.50 155.19 17094.64 37867.28 2017-07-31 15:49:06.000 212 33788.53 155.14 17094.63 88888.00 2017-07-31 15:49:07.000 212 33788.54 155.13 17094.62 88888.00 2017-07-31 15:49:08.000 212 33788.50 155.14 17094.61 88888.00 2017-07-31 15:49:09.000 212 33788.54 155.14 17094.66 88888.00 2017-07-31 15:49:10.000 212 33788.55 155.15 17094.68 37867.31 2017-07-31 15:49:11.000 212 33788.54 155.17 17094.67 88888.00 2017-07-31 15:49:12.000 212 33788.51 155.13 17094.65 88888.00 2017-07-31 15:49:13.000 212 33788.53 155.12 17094.63 88888.00 2017-07-31 15:49:14.000 212 33788.56 155.13 17094.65 88888.00 2017-07-31 15:49:15.000 212 33788.57 155.17 17094.63 37867.26 2017-07-31 15:49:16.000 212 33788.55 155.18 17094.65 88888.00 2017-07-31 15:49:17.000 212 33788.53 155.13 17094.64 88888.00 2017-07-31 15:49:18.000 212 33788.53 155.17 17094.70 88888.00 2017-07-31 15:49:19.000 212 33788.51 155.16 17094.71 88888.00 2017-07-31 15:49:20.000 212 33788.50 155.20 17094.70 37867.18 2017-07-31 15:49:21.000 212 33788.52 155.20 17094.68 88888.00 2017-07-31 15:49:22.000 212 33788.52 155.21 17094.71 88888.00 2017-07-31 15:49:23.000 212 33788.50 155.21 17094.69 88888.00 2017-07-31 15:49:24.000 212 33788.54 155.22 17094.67 88888.00 2017-07-31 15:49:25.000 212 33788.57 155.22 17094.68 37867.22 2017-07-31 15:49:26.000 212 33788.55 155.21 17094.69 88888.00 2017-07-31 15:49:27.000 212 33788.52 155.20 17094.68 88888.00 2017-07-31 15:49:28.000 212 33788.54 155.21 17094.68 88888.00 2017-07-31 15:49:29.000 212 33788.53 155.20 17094.64 88888.00 2017-07-31 15:49:30.000 212 33788.57 155.17 17094.68 37867.31 2017-07-31 15:49:31.000 212 33788.56 155.16 17094.68 88888.00 2017-07-31 15:49:32.000 212 33788.53 155.17 17094.67 88888.00 2017-07-31 15:49:33.000 212 33788.50 155.20 17094.63 88888.00 2017-07-31 15:49:34.000 212 33788.46 155.19 17094.63 88888.00 2017-07-31 15:49:35.000 212 33788.50 155.15 17094.64 37867.30 2017-07-31 15:49:36.000 212 33788.52 155.19 17094.65 88888.00 2017-07-31 15:49:37.000 212 33788.55 155.25 17094.63 88888.00 2017-07-31 15:49:38.000 212 33788.52 155.26 17094.66 88888.00 2017-07-31 15:49:39.000 212 33788.51 155.23 17094.63 88888.00 2017-07-31 15:49:40.000 212 33788.52 155.22 17094.60 37867.18 2017-07-31 15:49:41.000 212 33788.50 155.22 17094.63 88888.00 2017-07-31 15:49:42.000 212 33788.51 155.22 17094.61 88888.00 2017-07-31 15:49:43.000 212 33788.53 155.18 17094.62 88888.00 2017-07-31 15:49:44.000 212 33788.51 155.22 17094.62 88888.00 2017-07-31 15:49:45.000 212 33788.50 155.21 17094.65 37867.16 2017-07-31 15:49:46.000 212 33788.50 155.15 17094.64 88888.00 2017-07-31 15:49:47.000 212 33788.50 155.18 17094.64 88888.00 2017-07-31 15:49:48.000 212 33788.49 155.22 17094.65 88888.00 2017-07-31 15:49:49.000 212 33788.50 155.21 17094.60 88888.00 2017-07-31 15:49:50.000 212 33788.48 155.16 17094.61 37867.16 2017-07-31 15:49:51.000 212 33788.49 155.18 17094.63 88888.00 2017-07-31 15:49:52.000 212 33788.48 155.23 17094.67 88888.00 2017-07-31 15:49:53.000 212 33788.50 155.17 17094.68 88888.00 2017-07-31 15:49:54.000 212 33788.48 155.20 17094.69 88888.00 2017-07-31 15:49:55.000 212 33788.48 155.25 17094.75 37867.24 2017-07-31 15:49:56.000 212 33788.50 155.24 17094.70 88888.00 2017-07-31 15:49:57.000 212 33788.49 155.22 17094.64 88888.00 2017-07-31 15:49:58.000 212 33788.50 155.23 17094.64 88888.00 2017-07-31 15:49:59.000 212 33788.49 155.22 17094.64 88888.00 2017-07-31 15:50:00.000 212 33788.50 155.22 17094.63 37867.25 2017-07-31 15:50:01.000 212 33788.48 155.21 17094.66 88888.00 2017-07-31 15:50:02.000 212 33788.46 155.21 17094.69 88888.00 2017-07-31 15:50:03.000 212 33788.48 155.21 17094.67 88888.00 2017-07-31 15:50:04.000 212 33788.49 155.21 17094.68 88888.00 2017-07-31 15:50:05.000 212 33788.51 155.22 17094.69 37867.24 2017-07-31 15:50:06.000 212 33788.49 155.24 17094.69 88888.00 2017-07-31 15:50:07.000 212 33788.52 155.23 17094.71 88888.00 2017-07-31 15:50:08.000 212 33788.50 155.24 17094.70 88888.00 2017-07-31 15:50:09.000 212 33788.45 155.26 17094.66 88888.00 2017-07-31 15:50:10.000 212 33788.43 155.24 17094.69 37867.18 2017-07-31 15:50:11.000 212 33788.42 155.26 17094.70 88888.00 2017-07-31 15:50:12.000 212 33788.43 155.25 17094.68 88888.00 2017-07-31 15:50:13.000 212 33788.43 155.24 17094.67 88888.00 2017-07-31 15:50:14.000 212 33788.45 155.25 17094.68 88888.00 2017-07-31 15:50:15.000 212 33788.48 155.26 17094.70 37867.20 2017-07-31 15:50:16.000 212 33788.45 155.24 17094.68 88888.00 2017-07-31 15:50:17.000 212 33788.43 155.24 17094.66 88888.00 2017-07-31 15:50:18.000 212 33788.42 155.28 17094.65 88888.00 2017-07-31 15:50:19.000 212 33788.37 155.31 17094.67 88888.00 2017-07-31 15:50:20.000 212 33788.41 155.28 17094.67 37867.13 2017-07-31 15:50:21.000 212 33788.42 155.29 17094.67 88888.00 2017-07-31 15:50:22.000 212 33788.47 155.27 17094.68 88888.00 2017-07-31 15:50:23.000 212 33788.46 155.26 17094.71 88888.00 2017-07-31 15:50:24.000 212 33788.41 155.28 17094.73 88888.00 2017-07-31 15:50:25.000 212 33788.39 155.27 17094.72 37867.22 2017-07-31 15:50:26.000 212 33788.41 155.26 17094.72 88888.00 2017-07-31 15:50:27.000 212 33788.42 155.22 17094.65 88888.00 2017-07-31 15:50:28.000 212 33788.39 155.21 17094.61 88888.00 2017-07-31 15:50:29.000 212 33788.41 155.22 17094.62 88888.00 2017-07-31 15:50:30.000 212 33788.40 155.23 17094.66 37867.20 2017-07-31 15:50:31.000 212 33788.40 155.27 17094.70 88888.00 2017-07-31 15:50:32.000 212 33788.45 155.24 17094.68 88888.00 2017-07-31 15:50:33.000 212 33788.46 155.23 17094.68 88888.00 2017-07-31 15:50:34.000 212 33788.43 155.23 17094.65 88888.00 2017-07-31 15:50:35.000 212 33788.44 155.22 17094.66 37867.22 2017-07-31 15:50:36.000 212 33788.45 155.23 17094.68 88888.00 2017-07-31 15:50:37.000 212 33788.40 155.27 17094.71 88888.00 2017-07-31 15:50:38.000 212 33788.41 155.27 17094.72 88888.00 2017-07-31 15:50:39.000 212 33788.37 155.28 17094.70 88888.00 2017-07-31 15:50:40.000 212 33788.38 155.37 17094.70 37867.13 2017-07-31 15:50:41.000 212 33788.42 155.35 17094.68 88888.00 2017-07-31 15:50:42.000 212 33788.39 155.34 17094.66 88888.00 2017-07-31 15:50:43.000 212 33788.41 155.34 17094.67 88888.00 2017-07-31 15:50:44.000 212 33788.41 155.32 17094.68 88888.00 2017-07-31 15:50:45.000 212 33788.44 155.36 17094.64 37867.21 2017-07-31 15:50:46.000 212 33788.44 155.37 17094.69 88888.00 2017-07-31 15:50:47.000 212 33788.43 155.35 17094.67 88888.00 2017-07-31 15:50:48.000 212 33788.42 155.35 17094.66 88888.00 2017-07-31 15:50:49.000 212 33788.42 155.36 17094.68 88888.00 2017-07-31 15:50:50.000 212 33788.43 155.34 17094.72 37867.24 2017-07-31 15:50:51.000 212 33788.40 155.32 17094.68 88888.00 2017-07-31 15:50:52.000 212 33788.39 155.33 17094.70 88888.00 2017-07-31 15:50:53.000 212 33788.39 155.34 17094.70 88888.00 2017-07-31 15:50:54.000 212 33788.36 155.31 17094.67 88888.00 2017-07-31 15:50:55.000 212 33788.34 155.30 17094.67 37866.98 2017-07-31 15:50:56.000 212 33788.36 155.27 17094.65 88888.00 2017-07-31 15:50:57.000 212 33788.29 155.32 17094.62 88888.00 2017-07-31 15:50:58.000 212 33788.30 155.36 17094.68 88888.00 2017-07-31 15:50:59.000 212 33788.33 155.36 17094.69 88888.00 2017-07-31 15:51:00.000 212 33788.33 155.33 17094.66 37867.00 2017-07-31 15:51:01.000 212 33788.31 155.36 17094.69 88888.00 2017-07-31 15:51:02.000 212 33788.31 155.36 17094.71 88888.00 2017-07-31 15:51:03.000 212 33788.28 155.40 17094.75 88888.00 2017-07-31 15:51:04.000 212 33788.29 155.43 17094.76 88888.00 2017-07-31 15:51:05.000 212 33788.32 155.43 17094.76 37867.17 2017-07-31 15:51:06.000 212 33788.33 155.41 17094.75 88888.00 2017-07-31 15:51:07.000 212 33788.31 155.37 17094.77 88888.00 2017-07-31 15:51:08.000 212 33788.33 155.36 17094.76 88888.00 2017-07-31 15:51:09.000 212 33788.32 155.40 17094.73 88888.00 2017-07-31 15:51:10.000 212 33788.29 155.38 17094.75 37867.07 2017-07-31 15:51:11.000 212 33788.29 155.41 17094.74 88888.00 2017-07-31 15:51:12.000 212 33788.31 155.39 17094.73 88888.00 2017-07-31 15:51:13.000 212 33788.34 155.40 17094.71 88888.00 2017-07-31 15:51:14.000 212 33788.30 155.37 17094.70 88888.00 2017-07-31 15:51:15.000 212 33788.27 155.35 17094.73 37866.99 2017-07-31 15:51:16.000 212 33788.26 155.36 17094.71 88888.00 2017-07-31 15:51:17.000 212 33788.26 155.40 17094.69 88888.00 2017-07-31 15:51:18.000 212 33788.27 155.45 17094.71 88888.00 2017-07-31 15:51:19.000 212 33788.26 155.44 17094.69 88888.00 2017-07-31 15:51:20.000 212 33788.26 155.45 17094.69 37867.10 2017-07-31 15:51:21.000 212 33788.25 155.44 17094.70 88888.00 2017-07-31 15:51:22.000 212 33788.24 155.45 17094.69 88888.00 2017-07-31 15:51:23.000 212 33788.25 155.45 17094.67 88888.00 2017-07-31 15:51:24.000 212 33788.28 155.46 17094.66 88888.00 2017-07-31 15:51:25.000 212 33788.29 155.46 17094.66 37867.16 2017-07-31 15:51:26.000 212 33788.30 155.48 17094.64 88888.00 2017-07-31 15:51:27.000 212 33788.32 155.50 17094.64 88888.00 2017-07-31 15:51:28.000 212 33788.36 155.50 17094.67 88888.00 2017-07-31 15:51:29.000 212 33788.33 155.49 17094.69 88888.00 2017-07-31 15:51:30.000 212 33788.33 155.48 17094.68 37867.15 2017-07-31 15:51:31.000 212 33788.31 155.45 17094.66 88888.00 2017-07-31 15:51:32.000 212 33788.31 155.39 17094.64 88888.00 2017-07-31 15:51:33.000 212 33788.27 155.40 17094.62 88888.00 2017-07-31 15:51:34.000 212 33788.26 155.42 17094.65 88888.00 2017-07-31 15:51:35.000 212 33788.26 155.45 17094.66 37867.10 2017-07-31 15:51:36.000 212 33788.23 155.42 17094.65 88888.00 2017-07-31 15:51:37.000 212 33788.20 155.39 17094.64 88888.00 2017-07-31 15:51:38.000 212 33788.26 155.41 17094.69 88888.00 2017-07-31 15:51:39.000 212 33788.25 155.43 17094.68 88888.00 2017-07-31 15:51:40.000 212 33788.22 155.43 17094.72 37867.06 2017-07-31 15:51:41.000 212 33788.24 155.44 17094.70 88888.00 2017-07-31 15:51:42.000 212 33788.27 155.46 17094.67 88888.00 2017-07-31 15:51:43.000 212 33788.25 155.47 17094.71 88888.00 2017-07-31 15:51:44.000 212 33788.28 155.45 17094.67 88888.00 2017-07-31 15:51:45.000 212 33788.27 155.45 17094.66 37867.08 2017-07-31 15:51:46.000 212 33788.23 155.48 17094.67 88888.00 2017-07-31 15:51:47.000 212 33788.25 155.49 17094.66 88888.00 2017-07-31 15:51:48.000 212 33788.23 155.50 17094.64 88888.00 2017-07-31 15:51:49.000 212 33788.25 155.44 17094.65 88888.00 2017-07-31 15:51:50.000 212 33788.26 155.41 17094.70 37867.15 2017-07-31 15:51:51.000 212 33788.29 155.45 17094.77 88888.00 2017-07-31 15:51:52.000 212 33788.32 155.49 17094.76 88888.00 2017-07-31 15:51:53.000 212 33788.34 155.48 17094.71 88888.00 2017-07-31 15:51:54.000 212 33788.31 155.49 17094.70 88888.00 2017-07-31 15:51:55.000 212 33788.32 155.56 17094.73 37867.12 2017-07-31 15:51:56.000 212 33788.30 155.52 17094.71 88888.00 2017-07-31 15:51:57.000 212 33788.31 155.50 17094.72 88888.00 2017-07-31 15:51:58.000 212 33788.28 155.51 17094.73 88888.00 2017-07-31 15:51:59.000 212 33788.26 155.50 17094.74 88888.00 2017-07-31 15:52:00.000 212 33788.28 155.51 17094.76 37867.06 2017-07-31 15:52:01.000 212 33788.29 155.54 17094.77 88888.00 2017-07-31 15:52:02.000 212 33788.29 155.54 17094.78 88888.00 2017-07-31 15:52:03.000 212 33788.30 155.51 17094.77 88888.00 2017-07-31 15:52:04.000 212 33788.30 155.47 17094.75 88888.00 2017-07-31 15:52:05.000 212 33788.28 155.45 17094.76 37867.13 2017-07-31 15:52:06.000 212 33788.30 155.48 17094.75 88888.00 2017-07-31 15:52:07.000 212 33788.29 155.49 17094.74 88888.00 2017-07-31 15:52:08.000 212 33788.28 155.53 17094.74 88888.00 2017-07-31 15:52:09.000 212 33788.29 155.54 17094.77 88888.00 2017-07-31 15:52:10.000 212 33788.29 155.54 17094.81 37867.16 2017-07-31 15:52:11.000 212 33788.27 155.54 17094.78 88888.00 2017-07-31 15:52:12.000 212 33788.27 155.50 17094.76 88888.00 2017-07-31 15:52:13.000 212 33788.24 155.53 17094.75 88888.00 2017-07-31 15:52:14.000 212 33788.24 155.51 17094.74 88888.00 2017-07-31 15:52:15.000 212 33788.26 155.48 17094.73 37867.21 2017-07-31 15:52:16.000 212 33788.26 155.46 17094.73 88888.00 2017-07-31 15:52:17.000 212 33788.27 155.48 17094.73 88888.00 2017-07-31 15:52:18.000 212 33788.26 155.50 17094.72 88888.00 2017-07-31 15:52:19.000 212 33788.25 155.48 17094.69 88888.00 2017-07-31 15:52:20.000 212 33788.18 155.47 17094.65 37867.12 2017-07-31 15:52:21.000 212 33788.18 155.48 17094.68 88888.00 2017-07-31 15:52:22.000 212 33788.22 155.55 17094.72 88888.00 2017-07-31 15:52:23.000 212 33788.23 155.57 17094.76 88888.00 2017-07-31 15:52:24.000 212 33788.27 155.52 17094.82 88888.00 2017-07-31 15:52:25.000 212 33788.24 155.48 17094.81 37867.10 2017-07-31 15:52:26.000 212 33788.22 155.51 17094.80 88888.00 2017-07-31 15:52:27.000 212 33788.23 155.53 17094.80 88888.00 2017-07-31 15:52:28.000 212 33788.20 155.52 17094.81 88888.00 2017-07-31 15:52:29.000 212 33788.20 155.52 17094.81 88888.00 2017-07-31 15:52:30.000 212 33788.24 155.54 17094.85 37867.13 2017-07-31 15:52:31.000 212 33788.21 155.56 17094.84 88888.00 2017-07-31 15:52:32.000 212 33788.20 155.60 17094.89 88888.00 2017-07-31 15:52:33.000 212 33788.22 155.57 17094.90 88888.00 2017-07-31 15:52:34.000 212 33788.18 155.58 17094.85 88888.00 2017-07-31 15:52:35.000 212 33788.19 155.57 17094.88 37867.01 2017-07-31 15:52:36.000 212 33788.22 155.55 17094.89 88888.00 2017-07-31 15:52:37.000 212 33788.20 155.52 17094.87 88888.00 2017-07-31 15:52:38.000 212 33788.21 155.54 17094.83 88888.00 2017-07-31 15:52:39.000 212 33788.24 155.54 17094.81 88888.00 2017-07-31 15:52:40.000 212 33788.23 155.54 17094.83 37867.12 2017-07-31 15:52:41.000 212 33788.18 155.54 17094.84 88888.00 2017-07-31 15:52:42.000 212 33788.20 155.57 17094.81 88888.00 2017-07-31 15:52:43.000 212 33788.17 155.62 17094.82 88888.00 2017-07-31 15:52:44.000 212 33788.18 155.65 17094.84 88888.00 2017-07-31 15:52:45.000 212 33788.20 155.62 17094.83 37867.05 2017-07-31 15:52:46.000 212 33788.19 155.56 17094.78 88888.00 2017-07-31 15:52:47.000 212 33788.19 155.59 17094.74 88888.00 2017-07-31 15:52:48.000 212 33788.18 155.62 17094.75 88888.00 2017-07-31 15:52:49.000 212 33788.15 155.61 17094.77 88888.00 2017-07-31 15:52:50.000 212 33788.17 155.58 17094.79 37867.10 2017-07-31 15:52:51.000 212 33788.16 155.54 17094.80 88888.00 2017-07-31 15:52:52.000 212 33788.17 155.56 17094.80 88888.00 2017-07-31 15:52:53.000 212 33788.15 155.56 17094.79 88888.00 2017-07-31 15:52:54.000 212 33788.20 155.61 17094.79 88888.00 2017-07-31 15:52:55.000 212 33788.24 155.65 17094.75 37866.98 2017-07-31 15:52:56.000 212 33788.26 155.68 17094.71 88888.00 2017-07-31 15:52:57.000 212 33788.23 155.71 17094.73 88888.00 2017-07-31 15:52:58.000 212 33788.21 155.70 17094.72 88888.00 2017-07-31 15:52:59.000 212 33788.21 155.71 17094.73 88888.00 2017-07-31 15:53:00.000 212 33788.19 155.70 17094.73 37867.05 2017-07-31 15:53:01.000 212 33788.24 155.72 17094.73 88888.00 2017-07-31 15:53:02.000 212 33788.24 155.73 17094.75 88888.00 2017-07-31 15:53:03.000 212 33788.20 155.71 17094.79 88888.00 2017-07-31 15:53:04.000 212 33788.23 155.70 17094.78 88888.00 2017-07-31 15:53:05.000 212 33788.23 155.68 17094.79 37867.07 2017-07-31 15:53:06.000 212 33788.20 155.69 17094.79 88888.00 2017-07-31 15:53:07.000 212 33788.18 155.68 17094.76 88888.00 2017-07-31 15:53:08.000 212 33788.18 155.67 17094.77 88888.00 2017-07-31 15:53:09.000 212 33788.16 155.68 17094.79 88888.00 2017-07-31 15:53:10.000 212 33788.16 155.71 17094.77 37867.07 2017-07-31 15:53:11.000 212 33788.15 155.72 17094.79 88888.00 2017-07-31 15:53:12.000 212 33788.15 155.72 17094.78 88888.00 2017-07-31 15:53:13.000 212 33788.10 155.71 17094.77 88888.00 2017-07-31 15:53:14.000 212 33788.09 155.72 17094.79 88888.00 2017-07-31 15:53:15.000 212 33788.12 155.70 17094.85 37867.05 2017-07-31 15:53:16.000 212 33788.10 155.71 17094.84 88888.00 2017-07-31 15:53:17.000 212 33788.18 155.73 17094.82 88888.00 2017-07-31 15:53:18.000 212 33788.19 155.71 17094.84 88888.00 2017-07-31 15:53:19.000 212 33788.14 155.70 17094.85 88888.00 2017-07-31 15:53:20.000 212 33788.16 155.74 17094.88 37866.96 2017-07-31 15:53:21.000 212 33788.13 155.72 17094.91 88888.00 2017-07-31 15:53:22.000 212 33788.19 155.74 17094.90 88888.00 2017-07-31 15:53:23.000 212 33788.20 155.75 17094.87 88888.00 2017-07-31 15:53:24.000 212 33788.16 155.75 17094.88 88888.00 2017-07-31 15:53:25.000 212 33788.16 155.76 17094.83 37867.14 2017-07-31 15:53:26.000 212 33788.18 155.80 17094.85 88888.00 2017-07-31 15:53:27.000 212 33788.19 155.82 17094.86 88888.00 2017-07-31 15:53:28.000 212 33788.21 155.87 17094.90 88888.00 2017-07-31 15:53:29.000 212 33788.22 155.84 17094.96 88888.00 2017-07-31 15:53:30.000 212 33788.22 155.85 17094.97 37866.93 2017-07-31 15:53:31.000 212 33788.20 155.86 17094.98 88888.00 2017-07-31 15:53:32.000 212 33788.19 155.81 17094.94 88888.00 2017-07-31 15:53:33.000 212 33788.18 155.79 17094.98 88888.00 2017-07-31 15:53:34.000 212 33788.18 155.78 17094.91 88888.00 2017-07-31 15:53:35.000 212 33788.18 155.79 17094.88 37867.06 2017-07-31 15:53:36.000 212 33788.19 155.81 17094.92 88888.00 2017-07-31 15:53:37.000 212 33788.20 155.83 17094.91 88888.00 2017-07-31 15:53:38.000 212 33788.15 155.81 17094.92 88888.00 2017-07-31 15:53:39.000 212 33788.18 155.83 17094.93 88888.00 2017-07-31 15:53:40.000 212 33788.21 155.83 17094.90 37866.99 2017-07-31 15:53:41.000 212 33788.19 155.78 17094.87 88888.00 2017-07-31 15:53:42.000 212 33788.21 155.75 17094.84 88888.00 2017-07-31 15:53:43.000 212 33788.21 155.72 17094.82 88888.00 2017-07-31 15:53:44.000 212 33788.23 155.73 17094.84 88888.00 2017-07-31 15:53:45.000 212 33788.21 155.72 17094.80 37867.07 2017-07-31 15:53:46.000 212 33788.17 155.75 17094.79 88888.00 2017-07-31 15:53:47.000 212 33788.10 155.74 17094.83 88888.00 2017-07-31 15:53:48.000 212 33788.17 155.75 17094.87 88888.00 2017-07-31 15:53:49.000 212 33788.21 155.77 17094.89 88888.00 2017-07-31 15:53:50.000 212 33788.21 155.78 17094.88 37867.05 2017-07-31 15:53:51.000 212 33788.19 155.79 17094.86 88888.00 2017-07-31 15:53:52.000 212 33788.20 155.79 17094.83 88888.00 2017-07-31 15:53:53.000 212 33788.17 155.78 17094.85 88888.00 2017-07-31 15:53:54.000 212 33788.20 155.80 17094.84 88888.00 2017-07-31 15:53:55.000 212 33788.22 155.81 17094.83 37867.04 2017-07-31 15:53:56.000 212 33788.21 155.81 17094.85 88888.00 2017-07-31 15:53:57.000 212 33788.18 155.83 17094.83 88888.00 2017-07-31 15:53:58.000 212 33788.19 155.86 17094.81 88888.00 2017-07-31 15:53:59.000 212 33788.21 155.86 17094.83 88888.00 2017-07-31 15:54:00.000 212 33788.20 155.86 17094.83 37866.99 2017-07-31 15:54:01.000 212 33788.16 155.78 17094.79 88888.00 2017-07-31 15:54:02.000 212 33788.15 155.81 17094.79 88888.00 2017-07-31 15:54:03.000 212 33788.14 155.84 17094.80 88888.00 2017-07-31 15:54:04.000 212 33788.14 155.88 17094.80 88888.00 2017-07-31 15:54:05.000 212 33788.15 155.87 17094.83 37866.88 2017-07-31 15:54:06.000 212 33788.14 155.87 17094.83 88888.00 2017-07-31 15:54:07.000 212 33788.12 155.86 17094.79 88888.00 2017-07-31 15:54:08.000 212 33788.14 155.88 17094.82 88888.00 2017-07-31 15:54:09.000 212 33788.12 155.91 17094.83 88888.00 2017-07-31 15:54:10.000 212 33788.10 155.90 17094.83 37867.01 2017-07-31 15:54:11.000 212 33788.10 155.89 17094.85 88888.00 2017-07-31 15:54:12.000 212 33788.09 155.90 17094.84 88888.00 2017-07-31 15:54:13.000 212 33788.14 155.91 17094.83 88888.00 2017-07-31 15:54:14.000 212 33788.14 155.95 17094.82 88888.00 2017-07-31 15:54:15.000 212 33788.11 155.93 17094.77 37866.96 2017-07-31 15:54:16.000 212 33788.07 155.96 17094.78 88888.00 2017-07-31 15:54:17.000 212 33788.07 155.95 17094.76 88888.00 2017-07-31 15:54:18.000 212 33788.09 155.95 17094.78 88888.00 2017-07-31 15:54:19.000 212 33788.08 155.94 17094.82 88888.00 2017-07-31 15:54:20.000 212 33788.07 155.93 17094.85 37866.86 2017-07-31 15:54:21.000 212 33788.01 155.89 17094.84 88888.00 2017-07-31 15:54:22.000 212 33787.99 155.91 17094.84 88888.00 2017-07-31 15:54:23.000 212 33788.01 155.90 17094.87 88888.00 2017-07-31 15:54:24.000 212 33788.03 155.88 17094.88 88888.00 2017-07-31 15:54:25.000 212 33788.04 155.90 17094.87 37866.99 2017-07-31 15:54:26.000 212 33788.04 155.89 17094.87 88888.00 2017-07-31 15:54:27.000 212 33788.07 155.87 17094.84 88888.00 2017-07-31 15:54:28.000 212 33788.09 155.88 17094.89 88888.00 2017-07-31 15:54:29.000 212 33788.12 155.86 17094.86 88888.00 2017-07-31 15:54:30.000 212 33788.11 155.83 17094.86 37867.00 2017-07-31 15:54:31.000 212 33788.12 155.83 17094.86 88888.00 2017-07-31 15:54:32.000 212 33788.09 155.88 17094.85 88888.00 2017-07-31 15:54:33.000 212 33788.05 155.90 17094.82 88888.00 2017-07-31 15:54:34.000 212 33788.08 155.84 17094.84 88888.00 2017-07-31 15:54:35.000 212 33788.07 155.82 17094.83 37866.99 2017-07-31 15:54:36.000 212 33788.07 155.83 17094.82 88888.00 2017-07-31 15:54:37.000 212 33788.04 155.85 17094.89 88888.00 2017-07-31 15:54:38.000 212 33788.05 155.86 17094.89 88888.00 2017-07-31 15:54:39.000 212 33788.05 155.85 17094.86 88888.00 2017-07-31 15:54:40.000 212 33788.02 155.83 17094.91 37867.01 2017-07-31 15:54:41.000 212 33788.03 155.85 17094.93 88888.00 2017-07-31 15:54:42.000 212 33788.04 155.87 17094.94 88888.00 2017-07-31 15:54:43.000 212 33788.04 155.88 17094.87 88888.00 2017-07-31 15:54:44.000 212 33788.03 155.84 17094.85 88888.00 2017-07-31 15:54:45.000 212 33788.02 155.86 17094.88 37867.01 2017-07-31 15:54:46.000 212 33787.98 155.88 17094.90 88888.00 2017-07-31 15:54:47.000 212 33787.95 155.87 17094.84 88888.00 2017-07-31 15:54:48.000 212 33787.97 155.88 17094.90 88888.00 2017-07-31 15:54:49.000 212 33787.99 155.92 17094.92 88888.00 2017-07-31 15:54:50.000 212 33787.94 155.95 17094.92 37866.92 2017-07-31 15:54:51.000 212 33787.92 155.92 17094.95 88888.00 2017-07-31 15:54:52.000 212 33787.93 155.95 17094.97 88888.00 2017-07-31 15:54:53.000 212 33787.94 155.97 17094.94 88888.00 2017-07-31 15:54:54.000 212 33787.97 155.94 17094.93 88888.00 2017-07-31 15:54:55.000 212 33787.99 155.87 17094.93 37866.83 2017-07-31 15:54:56.000 212 33788.01 155.88 17094.95 88888.00 2017-07-31 15:54:57.000 212 33787.99 155.94 17094.97 88888.00 2017-07-31 15:54:58.000 212 33788.00 155.95 17094.94 88888.00 2017-07-31 15:54:59.000 212 33787.99 155.94 17094.93 88888.00 2017-07-31 15:55:00.000 212 33787.99 155.92 17094.93 37866.91 2017-07-31 15:55:01.000 212 33787.88 155.95 17094.93 88888.00 2017-07-31 15:55:02.000 212 33787.89 155.91 17094.93 88888.00 2017-07-31 15:55:03.000 212 33787.92 155.90 17094.93 88888.00 2017-07-31 15:55:04.000 212 33787.89 155.86 17094.93 88888.00 2017-07-31 15:55:05.000 212 33787.86 155.86 17094.93 37866.85 2017-07-31 15:55:06.000 212 33787.89 155.86 17094.93 88888.00 2017-07-31 15:55:07.000 212 33787.87 155.87 17094.92 88888.00 2017-07-31 15:55:08.000 212 33787.85 155.89 17094.93 88888.00 2017-07-31 15:55:09.000 212 33787.87 155.89 17094.94 88888.00 2017-07-31 15:55:10.000 212 33787.84 155.90 17094.92 37866.91 2017-07-31 15:55:11.000 212 33787.80 155.91 17094.91 88888.00 2017-07-31 15:55:12.000 212 33787.77 155.94 17094.94 88888.00 2017-07-31 15:55:13.000 212 33787.82 155.95 17094.93 88888.00 2017-07-31 15:55:14.000 212 33787.80 155.94 17094.94 88888.00 2017-07-31 15:55:15.000 212 33787.81 155.99 17094.94 37866.81 2017-07-31 15:55:16.000 212 33787.85 156.00 17094.96 88888.00 2017-07-31 15:55:17.000 212 33787.84 156.00 17094.98 88888.00 2017-07-31 15:55:18.000 212 33787.84 156.00 17094.95 88888.00 2017-07-31 15:55:19.000 212 33787.81 155.98 17094.94 88888.00 2017-07-31 15:55:20.000 212 33787.85 155.97 17094.98 37866.79 2017-07-31 15:55:21.000 212 33787.82 155.99 17094.97 88888.00 2017-07-31 15:55:22.000 212 33787.81 155.98 17094.94 88888.00 2017-07-31 15:55:23.000 212 33787.80 155.96 17094.93 88888.00 2017-07-31 15:55:24.000 212 33787.77 155.95 17094.87 88888.00 2017-07-31 15:55:25.000 212 33787.79 155.97 17094.87 37866.71 2017-07-31 15:55:26.000 212 33787.77 156.02 17094.88 88888.00 2017-07-31 15:55:27.000 212 33787.71 156.02 17094.92 88888.00 2017-07-31 15:55:28.000 212 33787.72 156.02 17094.93 88888.00 2017-07-31 15:55:29.000 212 33787.73 155.98 17094.96 88888.00 2017-07-31 15:55:30.000 212 33787.73 155.99 17094.95 37866.75 2017-07-31 15:55:31.000 212 33787.72 155.99 17094.93 88888.00 2017-07-31 15:55:32.000 212 33787.74 155.97 17094.94 88888.00 2017-07-31 15:55:33.000 212 33787.73 155.98 17094.94 88888.00 2017-07-31 15:55:34.000 212 33787.74 156.00 17094.93 88888.00 2017-07-31 15:55:35.000 212 33787.74 155.99 17094.93 37866.84 2017-07-31 15:55:36.000 212 33787.73 156.01 17094.94 88888.00 2017-07-31 15:55:37.000 212 33787.76 156.06 17094.94 88888.00 2017-07-31 15:55:38.000 212 33787.76 156.04 17094.96 88888.00 2017-07-31 15:55:39.000 212 33787.78 156.05 17094.95 88888.00 2017-07-31 15:55:40.000 212 33787.74 156.01 17094.91 37866.65 2017-07-31 15:55:41.000 212 33787.78 156.00 17094.91 88888.00 2017-07-31 15:55:42.000 212 33787.76 156.05 17094.94 88888.00 2017-07-31 15:55:43.000 212 33787.70 156.06 17094.90 88888.00 2017-07-31 15:55:44.000 212 33787.70 156.03 17094.90 88888.00 2017-07-31 15:55:45.000 212 33787.70 156.01 17094.92 37866.74 2017-07-31 15:55:46.000 212 33787.75 156.07 17094.92 88888.00 2017-07-31 15:55:47.000 212 33787.80 156.05 17094.89 88888.00 2017-07-31 15:55:48.000 212 33787.84 156.06 17094.89 88888.00 2017-07-31 15:55:49.000 212 33787.81 156.05 17094.90 88888.00 2017-07-31 15:55:50.000 212 33787.80 156.08 17094.94 37866.62 2017-07-31 15:55:51.000 212 33787.79 156.09 17094.93 88888.00 2017-07-31 15:55:52.000 212 33787.78 156.08 17094.93 88888.00 2017-07-31 15:55:53.000 212 33787.77 156.08 17094.95 88888.00 2017-07-31 15:55:54.000 212 33787.78 156.03 17094.93 88888.00 2017-07-31 15:55:55.000 212 33787.75 156.03 17094.92 37866.76 2017-07-31 15:55:56.000 212 33787.77 156.03 17094.94 88888.00 2017-07-31 15:55:57.000 212 33787.79 156.03 17094.92 88888.00 2017-07-31 15:55:58.000 212 33787.78 156.04 17094.93 88888.00 2017-07-31 15:55:59.000 212 33787.77 156.03 17094.99 88888.00 2017-07-31 15:56:00.000 212 33787.81 156.04 17094.98 37866.78 2017-07-31 15:56:01.000 212 33787.80 156.06 17094.96 88888.00 2017-07-31 15:56:02.000 212 33787.78 156.03 17094.93 88888.00 2017-07-31 15:56:03.000 212 33787.76 156.05 17094.93 88888.00 2017-07-31 15:56:04.000 212 33787.77 156.09 17094.94 88888.00 2017-07-31 15:56:05.000 212 33787.80 156.10 17094.92 37866.66 2017-07-31 15:56:06.000 212 33787.76 156.11 17094.92 88888.00 2017-07-31 15:56:07.000 212 33787.72 156.09 17094.93 88888.00 2017-07-31 15:56:08.000 212 33787.73 156.12 17094.89 88888.00 2017-07-31 15:56:09.000 212 33787.70 156.13 17094.88 88888.00 2017-07-31 15:56:10.000 212 33787.73 156.09 17094.87 37866.66 2017-07-31 15:56:11.000 212 33787.74 156.06 17094.90 88888.00 2017-07-31 15:56:12.000 212 33787.77 156.07 17094.93 88888.00 2017-07-31 15:56:13.000 212 33787.74 156.08 17094.96 88888.00 2017-07-31 15:56:14.000 212 33787.73 156.10 17094.92 88888.00 2017-07-31 15:56:15.000 212 33787.69 156.08 17094.91 37866.76 2017-07-31 15:56:16.000 212 33787.70 156.07 17094.87 88888.00 2017-07-31 15:56:17.000 212 33787.65 156.09 17094.88 88888.00 2017-07-31 15:56:18.000 212 33787.65 156.10 17094.94 88888.00 2017-07-31 15:56:19.000 212 33787.66 156.08 17094.88 88888.00 2017-07-31 15:56:20.000 212 33787.69 156.07 17094.88 37866.66 2017-07-31 15:56:21.000 212 33787.70 156.09 17094.89 88888.00 2017-07-31 15:56:22.000 212 33787.69 156.08 17094.96 88888.00 2017-07-31 15:56:23.000 212 33787.69 156.09 17094.97 88888.00 2017-07-31 15:56:24.000 212 33787.69 156.10 17094.97 88888.00 2017-07-31 15:56:25.000 212 33787.65 156.11 17094.97 37866.80 2017-07-31 15:56:26.000 212 33787.68 156.10 17094.99 88888.00 2017-07-31 15:56:27.000 212 33787.69 156.09 17094.95 88888.00 2017-07-31 15:56:28.000 212 33787.69 156.09 17094.91 88888.00 2017-07-31 15:56:29.000 212 33787.69 156.11 17094.93 88888.00 2017-07-31 15:56:30.000 212 33787.67 156.10 17094.96 37866.80 2017-07-31 15:56:31.000 212 33787.68 156.10 17095.02 88888.00 2017-07-31 15:56:32.000 212 33787.71 156.10 17094.96 88888.00 2017-07-31 15:56:33.000 212 33787.73 156.06 17094.97 88888.00 2017-07-31 15:56:34.000 212 33787.75 156.09 17094.98 88888.00 2017-07-31 15:56:35.000 212 33787.79 156.10 17094.96 37866.60 2017-07-31 15:56:36.000 212 33787.79 156.05 17095.02 88888.00 2017-07-31 15:56:37.000 212 33787.78 156.06 17095.09 88888.00 2017-07-31 15:56:38.000 212 33787.73 156.04 17095.05 88888.00 2017-07-31 15:56:39.000 212 33787.74 156.06 17095.03 88888.00 2017-07-31 15:56:40.000 212 33787.75 156.05 17095.05 37866.73 2017-07-31 15:56:41.000 212 33787.75 156.05 17095.08 88888.00 2017-07-31 15:56:42.000 212 33787.74 156.05 17095.07 88888.00 2017-07-31 15:56:43.000 212 33787.75 156.02 17095.02 88888.00 2017-07-31 15:56:44.000 212 33787.70 155.99 17095.00 88888.00 2017-07-31 15:56:45.000 212 33787.70 155.99 17095.00 37866.73 2017-07-31 15:56:46.000 212 33787.72 156.02 17095.00 88888.00 2017-07-31 15:56:47.000 212 33787.72 156.03 17095.00 88888.00 2017-07-31 15:56:48.000 212 33787.73 156.02 17094.99 88888.00 2017-07-31 15:56:49.000 212 33787.74 156.02 17095.00 88888.00 2017-07-31 15:56:50.000 212 33787.73 156.07 17094.98 37866.76 2017-07-31 15:56:51.000 212 33787.71 156.08 17094.97 88888.00 2017-07-31 15:56:52.000 212 33787.70 156.10 17094.99 88888.00 2017-07-31 15:56:53.000 212 33787.74 156.13 17094.98 88888.00 2017-07-31 15:56:54.000 212 33787.72 156.11 17095.00 88888.00 2017-07-31 15:56:55.000 212 33787.71 156.08 17095.00 37866.73 2017-07-31 15:56:56.000 212 33787.72 156.06 17094.99 88888.00 2017-07-31 15:56:57.000 212 33787.66 156.07 17095.02 88888.00 2017-07-31 15:56:58.000 212 33787.66 156.06 17094.99 88888.00 2017-07-31 15:56:59.000 212 33787.67 156.03 17094.95 88888.00 2017-07-31 15:57:00.000 212 33787.69 156.02 17094.96 37866.68 2017-07-31 15:57:01.000 212 33787.67 156.00 17094.96 88888.00 2017-07-31 15:57:02.000 212 33787.65 156.05 17094.96 88888.00 2017-07-31 15:57:03.000 212 33787.64 156.00 17094.96 88888.00 2017-07-31 15:57:04.000 212 33787.64 156.00 17094.98 88888.00 2017-07-31 15:57:05.000 212 33787.62 156.02 17094.98 37866.71 2017-07-31 15:57:06.000 212 33787.62 156.04 17094.99 88888.00 2017-07-31 15:57:07.000 212 33787.64 155.99 17095.03 88888.00 2017-07-31 15:57:08.000 212 33787.63 155.99 17095.05 88888.00 2017-07-31 15:57:09.000 212 33787.61 156.03 17095.05 88888.00 2017-07-31 15:57:10.000 212 33787.62 156.07 17095.05 37866.59 2017-07-31 15:57:11.000 212 33787.63 156.06 17095.06 88888.00 2017-07-31 15:57:12.000 212 33787.66 156.07 17095.07 88888.00 2017-07-31 15:57:13.000 212 33787.63 156.04 17095.04 88888.00 2017-07-31 15:57:14.000 212 33787.61 156.04 17095.05 88888.00 2017-07-31 15:57:15.000 212 33787.65 156.04 17095.05 37866.72 2017-07-31 15:57:16.000 212 33787.64 156.07 17095.08 88888.00 2017-07-31 15:57:17.000 212 33787.62 156.04 17095.07 88888.00 2017-07-31 15:57:18.000 212 33787.63 156.06 17095.05 88888.00 2017-07-31 15:57:19.000 212 33787.58 156.10 17095.05 88888.00 2017-07-31 15:57:20.000 212 33787.61 156.11 17095.05 37866.62 2017-07-31 15:57:21.000 212 33787.65 156.10 17095.02 88888.00 2017-07-31 15:57:22.000 212 33787.65 156.12 17095.04 88888.00 2017-07-31 15:57:23.000 212 33787.62 156.13 17095.04 88888.00 2017-07-31 15:57:24.000 212 33787.62 156.12 17095.04 88888.00 2017-07-31 15:57:25.000 212 33787.60 156.10 17095.03 37866.67 2017-07-31 15:57:26.000 212 33787.57 156.10 17095.01 88888.00 2017-07-31 15:57:27.000 212 33787.63 156.10 17095.07 88888.00 2017-07-31 15:57:28.000 212 33787.60 156.09 17095.09 88888.00 2017-07-31 15:57:29.000 212 33787.58 156.11 17095.10 88888.00 2017-07-31 15:57:30.000 212 33787.55 156.16 17095.07 37866.67 2017-07-31 15:57:31.000 212 33787.61 156.16 17095.07 88888.00 2017-07-31 15:57:32.000 212 33787.58 156.13 17095.06 88888.00 2017-07-31 15:57:33.000 212 33787.55 156.09 17095.02 88888.00 2017-07-31 15:57:34.000 212 33787.55 156.07 17095.04 88888.00 2017-07-31 15:57:35.000 212 33787.52 156.10 17095.05 37866.57 2017-07-31 15:57:36.000 212 33787.50 156.13 17095.08 88888.00 2017-07-31 15:57:37.000 212 33787.49 156.10 17095.05 88888.00 2017-07-31 15:57:38.000 212 33787.53 156.07 17095.05 88888.00 2017-07-31 15:57:39.000 212 33787.49 156.09 17095.08 88888.00 2017-07-31 15:57:40.000 212 33787.48 156.11 17095.04 37866.59 2017-07-31 15:57:41.000 212 33787.52 156.11 17095.09 88888.00 2017-07-31 15:57:42.000 212 33787.53 156.12 17095.09 88888.00 2017-07-31 15:57:43.000 212 33787.53 156.12 17095.11 88888.00 2017-07-31 15:57:44.000 212 33787.55 156.12 17095.11 88888.00 2017-07-31 15:57:45.000 212 33787.51 156.09 17095.12 37866.59 2017-07-31 15:57:46.000 212 33787.54 156.09 17095.14 88888.00 2017-07-31 15:57:47.000 212 33787.50 156.10 17095.12 88888.00 2017-07-31 15:57:48.000 212 33787.48 156.11 17095.15 88888.00 2017-07-31 15:57:49.000 212 33787.51 156.11 17095.16 88888.00 2017-07-31 15:57:50.000 212 33787.48 156.10 17095.17 37866.57 2017-07-31 15:57:51.000 212 33787.47 156.10 17095.12 88888.00 2017-07-31 15:57:52.000 212 33787.42 156.10 17095.14 88888.00 2017-07-31 15:57:53.000 212 33787.47 156.11 17095.13 88888.00 2017-07-31 15:57:54.000 212 33787.50 156.12 17095.13 88888.00 2017-07-31 15:57:55.000 212 33787.50 156.10 17095.07 37866.61 2017-07-31 15:57:56.000 212 33787.50 156.11 17095.05 88888.00 2017-07-31 15:57:57.000 212 33787.47 156.11 17095.07 88888.00 2017-07-31 15:57:58.000 212 33787.45 156.13 17095.10 88888.00 2017-07-31 15:57:59.000 212 33787.44 156.10 17095.12 88888.00 2017-07-31 15:58:00.000 212 33787.41 156.10 17095.14 37866.47 2017-07-31 15:58:01.000 212 33787.47 156.11 17095.19 88888.00 2017-07-31 15:58:02.000 212 33787.46 156.11 17095.20 88888.00 2017-07-31 15:58:03.000 212 33787.41 156.09 17095.16 88888.00 2017-07-31 15:58:04.000 212 33787.39 156.09 17095.17 88888.00 2017-07-31 15:58:05.000 212 33787.39 156.10 17095.11 37866.47 2017-07-31 15:58:06.000 212 33787.38 156.09 17095.12 88888.00 2017-07-31 15:58:07.000 212 33787.33 156.11 17095.13 88888.00 2017-07-31 15:58:08.000 212 33787.36 156.12 17095.14 88888.00 2017-07-31 15:58:09.000 212 33787.34 156.13 17095.15 88888.00 2017-07-31 15:58:10.000 212 33787.33 156.08 17095.13 37866.52 2017-07-31 15:58:11.000 212 33787.35 156.07 17095.09 88888.00 2017-07-31 15:58:12.000 212 33787.37 156.07 17095.13 88888.00 2017-07-31 15:58:13.000 212 33787.36 156.12 17095.13 88888.00 2017-07-31 15:58:14.000 212 33787.34 156.14 17095.06 88888.00 2017-07-31 15:58:15.000 212 33787.33 156.10 17095.09 37866.48 2017-07-31 15:58:16.000 212 33787.33 156.09 17095.13 88888.00 2017-07-31 15:58:17.000 212 33787.33 156.10 17095.11 88888.00 2017-07-31 15:58:18.000 212 33787.33 156.14 17095.16 88888.00 2017-07-31 15:58:19.000 212 33787.32 156.13 17095.09 88888.00 2017-07-31 15:58:20.000 212 33787.30 156.13 17095.09 37866.44 2017-07-31 15:58:21.000 212 33787.33 156.10 17095.11 88888.00 2017-07-31 15:58:22.000 212 33787.30 156.14 17095.11 88888.00 2017-07-31 15:58:23.000 212 33787.29 156.16 17095.12 88888.00 2017-07-31 15:58:24.000 212 33787.31 156.18 17095.11 88888.00 2017-07-31 15:58:25.000 212 33787.31 156.16 17095.11 37866.45 2017-07-31 15:58:26.000 212 33787.29 156.13 17095.07 88888.00 2017-07-31 15:58:27.000 212 33787.29 156.13 17095.09 88888.00 2017-07-31 15:58:28.000 212 33787.29 156.11 17095.13 88888.00 2017-07-31 15:58:29.000 212 33787.31 156.12 17095.12 88888.00 2017-07-31 15:58:30.000 212 33787.34 156.12 17095.06 37866.43 2017-07-31 15:58:31.000 212 33787.30 156.13 17095.04 88888.00 2017-07-31 15:58:32.000 212 33787.26 156.13 17095.06 88888.00 2017-07-31 15:58:33.000 212 33787.22 156.13 17095.07 88888.00 2017-07-31 15:58:34.000 212 33787.25 156.17 17095.09 88888.00 2017-07-31 15:58:35.000 212 33787.28 156.17 17095.13 37866.52 2017-07-31 15:58:36.000 212 33787.28 156.16 17095.12 88888.00 2017-07-31 15:58:37.000 212 33787.30 156.16 17095.17 88888.00 2017-07-31 15:58:38.000 212 33787.29 156.12 17095.16 88888.00 2017-07-31 15:58:39.000 212 33787.31 156.12 17095.14 88888.00 2017-07-31 15:58:40.000 212 33787.32 156.15 17095.18 37866.52 2017-07-31 15:58:41.000 212 33787.32 156.16 17095.19 88888.00 2017-07-31 15:58:42.000 212 33787.28 156.15 17095.17 88888.00 2017-07-31 15:58:43.000 212 33787.27 156.19 17095.18 88888.00 2017-07-31 15:58:44.000 212 33787.30 156.21 17095.18 88888.00 2017-07-31 15:58:45.000 212 33787.25 156.18 17095.15 37866.40 2017-07-31 15:58:46.000 212 33787.22 156.17 17095.17 88888.00 2017-07-31 15:58:47.000 212 33787.23 156.19 17095.18 88888.00 2017-07-31 15:58:48.000 212 33787.25 156.20 17095.19 88888.00 2017-07-31 15:58:49.000 212 33787.25 156.22 17095.19 88888.00 2017-07-31 15:58:50.000 212 33787.28 156.22 17095.14 37866.42 2017-07-31 15:58:51.000 212 33787.29 156.20 17095.11 88888.00 2017-07-31 15:58:52.000 212 33787.28 156.19 17095.10 88888.00 2017-07-31 15:58:53.000 212 33787.29 156.17 17095.13 88888.00 2017-07-31 15:58:54.000 212 33787.29 156.17 17095.09 88888.00 2017-07-31 15:58:55.000 212 33787.26 156.16 17095.07 37866.34 2017-07-31 15:58:56.000 212 33787.24 156.18 17095.10 88888.00 2017-07-31 15:58:57.000 212 33787.25 156.22 17095.12 88888.00 2017-07-31 15:58:58.000 212 33787.26 156.25 17095.15 88888.00 2017-07-31 15:58:59.000 212 33787.24 156.24 17095.12 88888.00 2017-07-31 15:59:00.000 212 33787.26 156.23 17095.10 37866.44 2017-07-31 15:59:01.000 212 33787.24 156.20 17095.11 88888.00 2017-07-31 15:59:02.000 212 33787.21 156.19 17095.13 88888.00 2017-07-31 15:59:03.000 212 33787.20 156.25 17095.13 88888.00 2017-07-31 15:59:04.000 212 33787.18 156.26 17095.14 88888.00 2017-07-31 15:59:05.000 212 33787.22 156.28 17095.18 37866.29 2017-07-31 15:59:06.000 212 33787.25 156.26 17095.16 88888.00 2017-07-31 15:59:07.000 212 33787.24 156.24 17095.14 88888.00 2017-07-31 15:59:08.000 212 33787.18 156.28 17095.16 88888.00 2017-07-31 15:59:09.000 212 33787.18 156.26 17095.19 88888.00 2017-07-31 15:59:10.000 212 33787.18 156.23 17095.20 37866.34 2017-07-31 15:59:11.000 212 33787.17 156.22 17095.18 88888.00 2017-07-31 15:59:12.000 212 33787.16 156.23 17095.19 88888.00 2017-07-31 15:59:13.000 212 33787.17 156.26 17095.17 88888.00 2017-07-31 15:59:14.000 212 33787.15 156.29 17095.14 88888.00 2017-07-31 15:59:15.000 212 33787.15 156.28 17095.16 37866.41 2017-07-31 15:59:16.000 212 33787.09 156.28 17095.15 88888.00 2017-07-31 15:59:17.000 212 33787.11 156.29 17095.12 88888.00 2017-07-31 15:59:18.000 212 33787.11 156.30 17095.11 88888.00 2017-07-31 15:59:19.000 212 33787.13 156.26 17095.10 88888.00 2017-07-31 15:59:20.000 212 33787.14 156.32 17095.17 37866.28 2017-07-31 15:59:21.000 212 33787.15 156.35 17095.18 88888.00 2017-07-31 15:59:22.000 212 33787.15 156.30 17095.13 88888.00 2017-07-31 15:59:23.000 212 33787.16 156.29 17095.11 88888.00 2017-07-31 15:59:24.000 212 33787.19 156.36 17095.12 88888.00 2017-07-31 15:59:25.000 212 33787.19 156.38 17095.13 37866.32 2017-07-31 15:59:26.000 212 33787.15 156.36 17095.14 88888.00 2017-07-31 15:59:27.000 212 33787.12 156.32 17095.11 88888.00 2017-07-31 15:59:28.000 212 33787.15 156.35 17095.14 88888.00 2017-07-31 15:59:29.000 212 33787.13 156.38 17095.16 88888.00 2017-07-31 15:59:30.000 212 33787.15 156.40 17095.20 37866.30 2017-07-31 15:59:31.000 212 33787.14 156.42 17095.21 88888.00 2017-07-31 15:59:32.000 212 33787.13 156.42 17095.19 88888.00 2017-07-31 15:59:33.000 212 33787.12 156.38 17095.18 88888.00 2017-07-31 15:59:34.000 212 33787.11 156.38 17095.22 88888.00 2017-07-31 15:59:35.000 212 33787.10 156.38 17095.21 37866.16 2017-07-31 15:59:36.000 212 33787.10 156.33 17095.17 88888.00 2017-07-31 15:59:37.000 212 33787.09 156.32 17095.18 88888.00 2017-07-31 15:59:38.000 212 33787.09 156.40 17095.18 88888.00 2017-07-31 15:59:39.000 212 33787.07 156.39 17095.20 88888.00 2017-07-31 15:59:40.000 212 33787.08 156.39 17095.23 37866.34 2017-07-31 15:59:41.000 212 33787.09 156.40 17095.16 88888.00 2017-07-31 15:59:42.000 212 33787.06 156.42 17095.15 88888.00 2017-07-31 15:59:43.000 212 33787.06 156.41 17095.12 88888.00 2017-07-31 15:59:44.000 212 33787.09 156.40 17095.13 88888.00 2017-07-31 15:59:45.000 212 33787.11 156.36 17095.14 37866.22 2017-07-31 15:59:46.000 212 33787.11 156.40 17095.17 88888.00 2017-07-31 15:59:47.000 212 33787.09 156.39 17095.20 88888.00 2017-07-31 15:59:48.000 212 33787.09 156.35 17095.19 88888.00 2017-07-31 15:59:49.000 212 33787.09 156.39 17095.19 88888.00 2017-07-31 15:59:50.000 212 33787.09 156.43 17095.18 37866.30 2017-07-31 15:59:51.000 212 33787.09 156.39 17095.15 88888.00 2017-07-31 15:59:52.000 212 33787.06 156.41 17095.14 88888.00 2017-07-31 15:59:53.000 212 33787.04 156.41 17095.16 88888.00 2017-07-31 15:59:54.000 212 33787.05 156.37 17095.20 88888.00 2017-07-31 15:59:55.000 212 33787.02 156.36 17095.20 37866.18 2017-07-31 15:59:56.000 212 33787.01 156.39 17095.22 88888.00 2017-07-31 15:59:57.000 212 33787.03 156.39 17095.21 88888.00 2017-07-31 15:59:58.000 212 33787.08 156.37 17095.22 88888.00 2017-07-31 15:59:59.000 212 33787.09 156.39 17095.22 88888.00 2017-07-31 16:00:00.000 212 33787.05 156.39 17095.21 37866.16 2017-07-31 16:00:01.000 212 33786.99 156.35 17095.20 88888.00 2017-07-31 16:00:02.000 212 33786.97 156.33 17095.17 88888.00 2017-07-31 16:00:03.000 212 33786.96 156.37 17095.15 88888.00 2017-07-31 16:00:04.000 212 33786.96 156.38 17095.16 88888.00 2017-07-31 16:00:05.000 212 33786.92 156.36 17095.13 37866.14 2017-07-31 16:00:06.000 212 33786.94 156.38 17095.18 88888.00 2017-07-31 16:00:07.000 212 33786.94 156.38 17095.21 88888.00 2017-07-31 16:00:08.000 212 33786.93 156.41 17095.21 88888.00 2017-07-31 16:00:09.000 212 33786.94 156.38 17095.25 88888.00 2017-07-31 16:00:10.000 212 33786.97 156.35 17095.29 37866.20 2017-07-31 16:00:11.000 212 33786.98 156.32 17095.26 88888.00 2017-07-31 16:00:12.000 212 33786.97 156.33 17095.24 88888.00 2017-07-31 16:00:13.000 212 33786.90 156.33 17095.26 88888.00 2017-07-31 16:00:14.000 212 33786.90 156.34 17095.29 88888.00 2017-07-31 16:00:15.000 212 33786.92 156.33 17095.24 37866.12 2017-07-31 16:00:16.000 212 33786.92 156.35 17095.23 88888.00 2017-07-31 16:00:17.000 212 33786.91 156.34 17095.17 88888.00 2017-07-31 16:00:18.000 212 33786.94 156.36 17095.20 88888.00 2017-07-31 16:00:19.000 212 33786.96 156.35 17095.15 88888.00 2017-07-31 16:00:20.000 212 33786.94 156.36 17095.21 37866.12 2017-07-31 16:00:21.000 212 33786.93 156.32 17095.18 88888.00 2017-07-31 16:00:22.000 212 33786.92 156.31 17095.19 88888.00 2017-07-31 16:00:23.000 212 33786.90 156.31 17095.20 88888.00 2017-07-31 16:00:24.000 212 33786.92 156.35 17095.21 88888.00 2017-07-31 16:00:25.000 212 33786.88 156.37 17095.17 37866.14 2017-07-31 16:00:26.000 212 33786.87 156.36 17095.15 88888.00 2017-07-31 16:00:27.000 212 33786.92 156.32 17095.16 88888.00 2017-07-31 16:00:28.000 212 33786.92 156.32 17095.15 88888.00 2017-07-31 16:00:29.000 212 33786.92 156.36 17095.22 88888.00 2017-07-31 16:00:30.000 212 33786.88 156.36 17095.26 37866.15 2017-07-31 16:00:31.000 212 33786.88 156.35 17095.29 88888.00 2017-07-31 16:00:32.000 212 33786.86 156.36 17095.27 88888.00 2017-07-31 16:00:33.000 212 33786.88 156.40 17095.24 88888.00 2017-07-31 16:00:34.000 212 33786.92 156.39 17095.24 88888.00 2017-07-31 16:00:35.000 212 33786.94 156.42 17095.25 37866.09 2017-07-31 16:00:36.000 212 33786.92 156.43 17095.24 88888.00 2017-07-31 16:00:37.000 212 33786.94 156.42 17095.29 88888.00 2017-07-31 16:00:38.000 212 33786.93 156.45 17095.27 88888.00 2017-07-31 16:00:39.000 212 33786.89 156.42 17095.27 88888.00 2017-07-31 16:00:40.000 212 33786.88 156.40 17095.25 37866.03 2017-07-31 16:00:41.000 212 33786.91 156.38 17095.25 88888.00 2017-07-31 16:00:42.000 212 33786.92 156.37 17095.23 88888.00 2017-07-31 16:00:43.000 212 33786.88 156.35 17095.23 88888.00 2017-07-31 16:00:44.000 212 33786.84 156.34 17095.24 88888.00 2017-07-31 16:00:45.000 212 33786.83 156.35 17095.25 37866.05 2017-07-31 16:00:46.000 212 33786.83 156.40 17095.28 88888.00 2017-07-31 16:00:47.000 212 33786.84 156.39 17095.28 88888.00 2017-07-31 16:00:48.000 212 33786.80 156.39 17095.24 88888.00 2017-07-31 16:00:49.000 212 33786.80 156.38 17095.27 88888.00 2017-07-31 16:00:50.000 212 33786.84 156.35 17095.27 37866.09 2017-07-31 16:00:51.000 212 33786.84 156.37 17095.25 88888.00 2017-07-31 16:00:52.000 212 33786.84 156.36 17095.24 88888.00 2017-07-31 16:00:53.000 212 33786.83 156.41 17095.23 88888.00 2017-07-31 16:00:54.000 212 33786.81 156.45 17095.28 88888.00 2017-07-31 16:00:55.000 212 33786.81 156.41 17095.28 37866.03 2017-07-31 16:00:56.000 212 33786.86 156.41 17095.29 88888.00 2017-07-31 16:00:57.000 212 33786.86 156.42 17095.31 88888.00 2017-07-31 16:00:58.000 212 33786.84 156.42 17095.29 88888.00 2017-07-31 16:00:59.000 212 33786.86 156.45 17095.26 88888.00 2017-07-31 16:01:00.000 212 33786.87 156.43 17095.30 37866.04 2017-07-31 16:01:01.000 212 33786.88 156.42 17095.27 88888.00 2017-07-31 16:01:02.000 212 33786.89 156.44 17095.28 88888.00 2017-07-31 16:01:03.000 212 33786.87 156.44 17095.24 88888.00 2017-07-31 16:01:04.000 212 33786.85 156.45 17095.23 88888.00 2017-07-31 16:01:05.000 212 33786.80 156.51 17095.26 37865.97 2017-07-31 16:01:06.000 212 33786.82 156.52 17095.25 88888.00 2017-07-31 16:01:07.000 212 33786.79 156.50 17095.24 88888.00 2017-07-31 16:01:08.000 212 33786.81 156.47 17095.23 88888.00 2017-07-31 16:01:09.000 212 33786.82 156.49 17095.22 88888.00 2017-07-31 16:01:10.000 212 33786.83 156.49 17095.27 37866.00 2017-07-31 16:01:11.000 212 33786.85 156.50 17095.23 88888.00 2017-07-31 16:01:12.000 212 33786.83 156.49 17095.21 88888.00 2017-07-31 16:01:13.000 212 33786.83 156.51 17095.23 88888.00 2017-07-31 16:01:14.000 212 33786.83 156.54 17095.23 88888.00 2017-07-31 16:01:15.000 212 33786.84 156.52 17095.23 37865.93 2017-07-31 16:01:16.000 212 33786.81 156.53 17095.24 88888.00 2017-07-31 16:01:17.000 212 33786.81 156.54 17095.24 88888.00 2017-07-31 16:01:18.000 212 33786.81 156.50 17095.25 88888.00 2017-07-31 16:01:19.000 212 33786.80 156.51 17095.27 88888.00 2017-07-31 16:01:20.000 212 33786.79 156.52 17095.27 37866.05 2017-07-31 16:01:21.000 212 33786.78 156.55 17095.28 88888.00 2017-07-31 16:01:22.000 212 33786.77 156.57 17095.30 88888.00 2017-07-31 16:01:23.000 212 33786.79 156.57 17095.28 88888.00 2017-07-31 16:01:24.000 212 33786.80 156.51 17095.30 88888.00 2017-07-31 16:01:25.000 212 33786.82 156.47 17095.26 37865.93 2017-07-31 16:01:26.000 212 33786.83 156.45 17095.27 88888.00 2017-07-31 16:01:27.000 212 33786.75 156.44 17095.31 88888.00 2017-07-31 16:01:28.000 212 33786.75 156.48 17095.33 88888.00 2017-07-31 16:01:29.000 212 33786.76 156.52 17095.28 88888.00 2017-07-31 16:01:30.000 212 33786.80 156.52 17095.25 37865.97 2017-07-31 16:01:31.000 212 33786.83 156.54 17095.28 88888.00 2017-07-31 16:01:32.000 212 33786.80 156.56 17095.27 88888.00 2017-07-31 16:01:33.000 212 33786.80 156.56 17095.27 88888.00 2017-07-31 16:01:34.000 212 33786.79 156.56 17095.23 88888.00 2017-07-31 16:01:35.000 212 33786.78 156.59 17095.26 37865.86 2017-07-31 16:01:36.000 212 33786.77 156.58 17095.28 88888.00 2017-07-31 16:01:37.000 212 33786.77 156.58 17095.29 88888.00 2017-07-31 16:01:38.000 212 33786.78 156.58 17095.28 88888.00 2017-07-31 16:01:39.000 212 33786.78 156.55 17095.31 88888.00 2017-07-31 16:01:40.000 212 33786.80 156.52 17095.33 37866.02 2017-07-31 16:01:41.000 212 33786.77 156.53 17095.30 88888.00 2017-07-31 16:01:42.000 212 33786.79 156.59 17095.26 88888.00 2017-07-31 16:01:43.000 212 33786.81 156.58 17095.26 88888.00 2017-07-31 16:01:44.000 212 33786.80 156.55 17095.29 88888.00 2017-07-31 16:01:45.000 212 33786.80 156.63 17095.26 37865.99 2017-07-31 16:01:46.000 212 33786.75 156.66 17095.27 88888.00 2017-07-31 16:01:47.000 212 33786.72 156.67 17095.30 88888.00 2017-07-31 16:01:48.000 212 33786.76 156.65 17095.29 88888.00 2017-07-31 16:01:49.000 212 33786.75 156.60 17095.27 88888.00 2017-07-31 16:01:50.000 212 33786.74 156.62 17095.28 37866.04 2017-07-31 16:01:51.000 212 33786.74 156.62 17095.29 88888.00 2017-07-31 16:01:52.000 212 33786.75 156.62 17095.28 88888.00 2017-07-31 16:01:53.000 212 33786.74 156.63 17095.32 88888.00 2017-07-31 16:01:54.000 212 33786.73 156.64 17095.29 88888.00 2017-07-31 16:01:55.000 212 33786.72 156.64 17095.25 37865.90 2017-07-31 16:01:56.000 212 33786.74 156.63 17095.27 88888.00 2017-07-31 16:01:57.000 212 33786.77 156.62 17095.28 88888.00 2017-07-31 16:01:58.000 212 33786.71 156.63 17095.25 88888.00 2017-07-31 16:01:59.000 212 33786.69 156.64 17095.24 88888.00 2017-07-31 16:02:00.000 212 33786.69 156.65 17095.22 37865.82 2017-07-31 16:02:01.000 212 33786.69 156.66 17095.23 88888.00 2017-07-31 16:02:02.000 212 33786.67 156.67 17095.23 88888.00 2017-07-31 16:02:03.000 212 33786.66 156.67 17095.23 88888.00 2017-07-31 16:02:04.000 212 33786.67 156.66 17095.26 88888.00 2017-07-31 16:02:05.000 212 33786.66 156.64 17095.31 37865.95 2017-07-31 16:02:06.000 212 33786.65 156.66 17095.30 88888.00 2017-07-31 16:02:07.000 212 33786.66 156.67 17095.27 88888.00 2017-07-31 16:02:08.000 212 33786.67 156.62 17095.26 88888.00 2017-07-31 16:02:09.000 212 33786.68 156.63 17095.24 88888.00 2017-07-31 16:02:10.000 212 33786.69 156.62 17095.25 37865.94 2017-07-31 16:02:11.000 212 33786.70 156.66 17095.24 88888.00 2017-07-31 16:02:12.000 212 33786.67 156.68 17095.29 88888.00 2017-07-31 16:02:13.000 212 33786.65 156.67 17095.32 88888.00 2017-07-31 16:02:14.000 212 33786.67 156.69 17095.31 88888.00 2017-07-31 16:02:15.000 212 33786.63 156.68 17095.31 37866.01 2017-07-31 16:02:16.000 212 33786.61 156.66 17095.30 88888.00 2017-07-31 16:02:17.000 212 33786.64 156.62 17095.30 88888.00 2017-07-31 16:02:18.000 212 33786.65 156.69 17095.31 88888.00 2017-07-31 16:02:19.000 212 33786.65 156.66 17095.28 88888.00 2017-07-31 16:02:20.000 212 33786.68 156.69 17095.28 37865.96 2017-07-31 16:02:21.000 212 33786.66 156.68 17095.29 88888.00 2017-07-31 16:02:22.000 212 33786.68 156.69 17095.32 88888.00 2017-07-31 16:02:23.000 212 33786.68 156.66 17095.31 88888.00 2017-07-31 16:02:24.000 212 33786.64 156.69 17095.28 88888.00 2017-07-31 16:02:25.000 212 33786.63 156.71 17095.32 37865.88 2017-07-31 16:02:26.000 212 33786.64 156.67 17095.30 88888.00 2017-07-31 16:02:27.000 212 33786.65 156.69 17095.28 88888.00 2017-07-31 16:02:28.000 212 33786.66 156.69 17095.28 88888.00 2017-07-31 16:02:29.000 212 33786.67 156.70 17095.27 88888.00 2017-07-31 16:02:30.000 212 33786.69 156.72 17095.27 37865.89 2017-07-31 16:02:31.000 212 33786.65 156.70 17095.26 88888.00 2017-07-31 16:02:32.000 212 33786.63 156.69 17095.31 88888.00 2017-07-31 16:02:33.000 212 33786.60 156.67 17095.33 88888.00 2017-07-31 16:02:34.000 212 33786.61 156.65 17095.31 88888.00 2017-07-31 16:02:35.000 212 33786.64 156.67 17095.31 37865.86 2017-07-31 16:02:36.000 212 33786.64 156.68 17095.31 88888.00 2017-07-31 16:02:37.000 212 33786.63 156.68 17095.28 88888.00 2017-07-31 16:02:38.000 212 33786.67 156.68 17095.26 88888.00 2017-07-31 16:02:39.000 212 33786.69 156.67 17095.32 88888.00 2017-07-31 16:02:40.000 212 33786.69 156.68 17095.31 37865.89 2017-07-31 16:02:41.000 212 33786.67 156.69 17095.31 88888.00 2017-07-31 16:02:42.000 212 33786.66 156.70 17095.30 88888.00 2017-07-31 16:02:43.000 212 33786.66 156.72 17095.28 88888.00 2017-07-31 16:02:44.000 212 33786.62 156.71 17095.30 88888.00 2017-07-31 16:02:45.000 212 33786.67 156.68 17095.32 37865.91 2017-07-31 16:02:46.000 212 33786.68 156.68 17095.29 88888.00 2017-07-31 16:02:47.000 212 33786.67 156.70 17095.34 88888.00 2017-07-31 16:02:48.000 212 33786.69 156.73 17095.38 88888.00 2017-07-31 16:02:49.000 212 33786.69 156.72 17095.36 88888.00 2017-07-31 16:02:50.000 212 33786.69 156.73 17095.32 37866.01 2017-07-31 16:02:51.000 212 33786.66 156.74 17095.34 88888.00 2017-07-31 16:02:52.000 212 33786.65 156.73 17095.33 88888.00 2017-07-31 16:02:53.000 212 33786.67 156.72 17095.33 88888.00 2017-07-31 16:02:54.000 212 33786.66 156.67 17095.34 88888.00 2017-07-31 16:02:55.000 212 33786.69 156.65 17095.32 37865.86 2017-07-31 16:02:56.000 212 33786.70 156.66 17095.33 88888.00 2017-07-31 16:02:57.000 212 33786.70 156.66 17095.35 88888.00 2017-07-31 16:02:58.000 212 33786.67 156.69 17095.33 88888.00 2017-07-31 16:02:59.000 212 33786.64 156.69 17095.32 88888.00 2017-07-31 16:03:00.000 212 33786.65 156.67 17095.31 37865.92 2017-07-31 16:03:01.000 212 33786.63 156.66 17095.37 88888.00 2017-07-31 16:03:02.000 212 33786.61 156.64 17095.37 88888.00 2017-07-31 16:03:03.000 212 33786.58 156.67 17095.40 88888.00 2017-07-31 16:03:04.000 212 33786.59 156.69 17095.37 88888.00 2017-07-31 16:03:05.000 212 33786.65 156.70 17095.38 37865.79 2017-07-31 16:03:06.000 212 33786.63 156.70 17095.36 88888.00 2017-07-31 16:03:07.000 212 33786.61 156.76 17095.34 88888.00 2017-07-31 16:03:08.000 212 33786.66 156.76 17095.37 88888.00 2017-07-31 16:03:09.000 212 33786.67 156.76 17095.38 88888.00 2017-07-31 16:03:10.000 212 33786.64 156.77 17095.37 37865.78 2017-07-31 16:03:11.000 212 33786.65 156.75 17095.32 88888.00 2017-07-31 16:03:12.000 212 33786.60 156.77 17095.30 88888.00 2017-07-31 16:03:13.000 212 33786.59 156.74 17095.32 88888.00 2017-07-31 16:03:14.000 212 33786.60 156.73 17095.33 88888.00 2017-07-31 16:03:15.000 212 33786.57 156.75 17095.32 37865.84 2017-07-31 16:03:16.000 212 33786.59 156.78 17095.35 88888.00 2017-07-31 16:03:17.000 212 33786.64 156.78 17095.38 88888.00 2017-07-31 16:03:18.000 212 33786.65 156.74 17095.38 88888.00 2017-07-31 16:03:19.000 212 33786.64 156.76 17095.36 88888.00 2017-07-31 16:03:20.000 212 33786.64 156.80 17095.38 37865.74 2017-07-31 16:03:21.000 212 33786.61 156.78 17095.39 88888.00 2017-07-31 16:03:22.000 212 33786.62 156.77 17095.41 88888.00 2017-07-31 16:03:23.000 212 33786.61 156.81 17095.41 88888.00 2017-07-31 16:03:24.000 212 33786.66 156.81 17095.40 88888.00 2017-07-31 16:03:25.000 212 33786.64 156.78 17095.36 37865.78 2017-07-31 16:03:26.000 212 33786.66 156.81 17095.37 88888.00 2017-07-31 16:03:27.000 212 33786.66 156.83 17095.38 88888.00 2017-07-31 16:03:28.000 212 33786.64 156.83 17095.39 88888.00 2017-07-31 16:03:29.000 212 33786.61 156.77 17095.38 88888.00 2017-07-31 16:03:30.000 212 33786.63 156.81 17095.37 37865.89 2017-07-31 16:03:31.000 212 33786.63 156.82 17095.40 88888.00 2017-07-31 16:03:32.000 212 33786.62 156.87 17095.41 88888.00 2017-07-31 16:03:33.000 212 33786.61 156.90 17095.36 88888.00 2017-07-31 16:03:34.000 212 33786.58 156.91 17095.37 88888.00 2017-07-31 16:03:35.000 212 33786.56 156.92 17095.38 37865.85 2017-07-31 16:03:36.000 212 33786.62 156.89 17095.42 88888.00 2017-07-31 16:03:37.000 212 33786.61 156.87 17095.42 88888.00 2017-07-31 16:03:38.000 212 33786.60 156.89 17095.37 88888.00 2017-07-31 16:03:39.000 212 33786.59 156.87 17095.36 88888.00 2017-07-31 16:03:40.000 212 33786.60 156.85 17095.35 37865.86 2017-07-31 16:03:41.000 212 33786.56 156.82 17095.37 88888.00 2017-07-31 16:03:42.000 212 33786.55 156.85 17095.37 88888.00 2017-07-31 16:03:43.000 212 33786.55 156.82 17095.42 88888.00 2017-07-31 16:03:44.000 212 33786.58 156.82 17095.41 88888.00 2017-07-31 16:03:45.000 212 33786.59 156.84 17095.43 37865.85 2017-07-31 16:03:46.000 212 33786.57 156.84 17095.42 88888.00 2017-07-31 16:03:47.000 212 33786.57 156.85 17095.41 88888.00 2017-07-31 16:03:48.000 212 33786.55 156.90 17095.43 88888.00 2017-07-31 16:03:49.000 212 33786.53 156.91 17095.40 88888.00 2017-07-31 16:03:50.000 212 33786.56 156.89 17095.37 37865.78 2017-07-31 16:03:51.000 212 33786.56 156.89 17095.42 88888.00 2017-07-31 16:03:52.000 212 33786.57 156.86 17095.46 88888.00 2017-07-31 16:03:53.000 212 33786.57 156.84 17095.46 88888.00 2017-07-31 16:03:54.000 212 33786.58 156.83 17095.44 88888.00 2017-07-31 16:03:55.000 212 33786.53 156.83 17095.48 37865.73 2017-07-31 16:03:56.000 212 33786.52 156.84 17095.45 88888.00 2017-07-31 16:03:57.000 212 33786.51 156.88 17095.43 88888.00 2017-07-31 16:03:58.000 212 33786.50 156.85 17095.47 88888.00 2017-07-31 16:03:59.000 212 33786.52 156.85 17095.44 88888.00 2017-07-31 16:04:00.000 212 33786.54 156.90 17095.47 37865.74 2017-07-31 16:04:01.000 212 33786.52 156.90 17095.46 88888.00 2017-07-31 16:04:02.000 212 33786.51 156.87 17095.46 88888.00 2017-07-31 16:04:03.000 212 33786.51 156.90 17095.46 88888.00 2017-07-31 16:04:04.000 212 33786.52 156.92 17095.42 88888.00 2017-07-31 16:04:05.000 212 33786.49 156.93 17095.44 37865.78 2017-07-31 16:04:06.000 212 33786.47 156.90 17095.45 88888.00 2017-07-31 16:04:07.000 212 33786.46 156.88 17095.46 88888.00 2017-07-31 16:04:08.000 212 33786.44 156.91 17095.47 88888.00 2017-07-31 16:04:09.000 212 33786.46 156.85 17095.44 88888.00 2017-07-31 16:04:10.000 212 33786.43 156.86 17095.45 37865.69 2017-07-31 16:04:11.000 212 33786.39 156.88 17095.48 88888.00 2017-07-31 16:04:12.000 212 33786.41 156.92 17095.49 88888.00 2017-07-31 16:04:13.000 212 33786.41 156.94 17095.48 88888.00 2017-07-31 16:04:14.000 212 33786.44 156.93 17095.48 88888.00 2017-07-31 16:04:15.000 212 33786.42 156.90 17095.46 37865.74 2017-07-31 16:04:16.000 212 33786.41 156.89 17095.46 88888.00 2017-07-31 16:04:17.000 212 33786.37 156.90 17095.44 88888.00 2017-07-31 16:04:18.000 212 33786.36 156.89 17095.46 88888.00 2017-07-31 16:04:19.000 212 33786.37 156.87 17095.42 88888.00 2017-07-31 16:04:20.000 212 33786.36 156.88 17095.44 37865.63 2017-07-31 16:04:21.000 212 33786.33 156.91 17095.43 88888.00 2017-07-31 16:04:22.000 212 33786.36 156.95 17095.43 88888.00 2017-07-31 16:04:23.000 212 33786.33 156.93 17095.40 88888.00 2017-07-31 16:04:24.000 212 33786.33 156.90 17095.42 88888.00 2017-07-31 16:04:25.000 212 33786.34 156.92 17095.45 37865.60 2017-07-31 16:04:26.000 212 33786.37 156.96 17095.44 88888.00 2017-07-31 16:04:27.000 212 33786.37 156.99 17095.45 88888.00 2017-07-31 16:04:28.000 212 33786.40 157.02 17095.46 88888.00 2017-07-31 16:04:29.000 212 33786.39 157.02 17095.39 88888.00 2017-07-31 16:04:30.000 212 33786.41 157.01 17095.40 37865.60 2017-07-31 16:04:31.000 212 33786.37 157.02 17095.47 88888.00 2017-07-31 16:04:32.000 212 33786.36 157.02 17095.47 88888.00 2017-07-31 16:04:33.000 212 33786.34 156.99 17095.46 88888.00 2017-07-31 16:04:34.000 212 33786.35 157.00 17095.45 88888.00 2017-07-31 16:04:35.000 212 33786.31 157.04 17095.42 37865.57 2017-07-31 16:04:36.000 212 33786.33 157.07 17095.40 88888.00 2017-07-31 16:04:37.000 212 33786.31 157.05 17095.41 88888.00 2017-07-31 16:04:38.000 212 33786.33 157.07 17095.42 88888.00 2017-07-31 16:04:39.000 212 33786.34 157.05 17095.47 88888.00 2017-07-31 16:04:40.000 212 33786.33 157.04 17095.45 37865.68 2017-07-31 16:04:41.000 212 33786.32 157.04 17095.41 88888.00 2017-07-31 16:04:42.000 212 33786.34 157.09 17095.43 88888.00 2017-07-31 16:04:43.000 212 33786.32 157.08 17095.43 88888.00 2017-07-31 16:04:44.000 212 33786.35 157.07 17095.41 88888.00 2017-07-31 16:04:45.000 212 33786.37 157.09 17095.41 37865.56 2017-07-31 16:04:46.000 212 33786.35 157.10 17095.35 88888.00 2017-07-31 16:04:47.000 212 33786.35 157.12 17095.34 88888.00 2017-07-31 16:04:48.000 212 33786.32 157.07 17095.37 88888.00 2017-07-31 16:04:49.000 212 33786.31 157.08 17095.37 88888.00 2017-07-31 16:04:50.000 212 33786.33 157.08 17095.44 37865.61 2017-07-31 16:04:51.000 212 33786.31 157.06 17095.42 88888.00 2017-07-31 16:04:52.000 212 33786.33 157.03 17095.39 88888.00 2017-07-31 16:04:53.000 212 33786.31 157.04 17095.42 88888.00 2017-07-31 16:04:54.000 212 33786.30 157.07 17095.40 88888.00 2017-07-31 16:04:55.000 212 33786.33 157.07 17095.39 37865.64 2017-07-31 16:04:56.000 212 33786.32 157.05 17095.38 88888.00 2017-07-31 16:04:57.000 212 33786.31 157.08 17095.40 88888.00 2017-07-31 16:04:58.000 212 33786.29 157.11 17095.41 88888.00 2017-07-31 16:04:59.000 212 33786.27 157.09 17095.44 88888.00 2017-07-31 16:05:00.000 212 33786.27 157.07 17095.44 37865.61 2017-07-31 16:05:01.000 212 33786.27 157.07 17095.43 88888.00 2017-07-31 16:05:02.000 212 33786.28 157.10 17095.46 88888.00 2017-07-31 16:05:03.000 212 33786.29 157.14 17095.43 88888.00 2017-07-31 16:05:04.000 212 33786.33 157.17 17095.41 88888.00 2017-07-31 16:05:05.000 212 33786.37 157.14 17095.42 37865.66 2017-07-31 16:05:06.000 212 33786.34 157.14 17095.42 88888.00 2017-07-31 16:05:07.000 212 33786.34 157.16 17095.43 88888.00 2017-07-31 16:05:08.000 212 33786.32 157.17 17095.44 88888.00 2017-07-31 16:05:09.000 212 33786.32 157.17 17095.43 88888.00 2017-07-31 16:05:10.000 212 33786.33 157.19 17095.47 37865.57 2017-07-31 16:05:11.000 212 33786.36 157.16 17095.43 88888.00 2017-07-31 16:05:12.000 212 33786.34 157.16 17095.43 88888.00 2017-07-31 16:05:13.000 212 33786.35 157.15 17095.43 88888.00 2017-07-31 16:05:14.000 212 33786.35 157.15 17095.43 88888.00 2017-07-31 16:05:15.000 212 33786.34 157.13 17095.43 37865.63 2017-07-31 16:05:16.000 212 33786.32 157.15 17095.47 88888.00 2017-07-31 16:05:17.000 212 33786.34 157.15 17095.48 88888.00 2017-07-31 16:05:18.000 212 33786.31 157.13 17095.50 88888.00 2017-07-31 16:05:19.000 212 33786.28 157.15 17095.50 88888.00 2017-07-31 16:05:20.000 212 33786.26 157.16 17095.49 37865.58 2017-07-31 16:05:21.000 212 33786.26 157.15 17095.49 88888.00 2017-07-31 16:05:22.000 212 33786.29 157.16 17095.51 88888.00 2017-07-31 16:05:23.000 212 33786.26 157.13 17095.46 88888.00 2017-07-31 16:05:24.000 212 33786.26 157.15 17095.43 88888.00 2017-07-31 16:05:25.000 212 33786.29 157.15 17095.45 37865.70 2017-07-31 16:05:26.000 212 33786.30 157.12 17095.46 88888.00 2017-07-31 16:05:27.000 212 33786.32 157.12 17095.41 88888.00 2017-07-31 16:05:28.000 212 33786.33 157.13 17095.43 88888.00 2017-07-31 16:05:29.000 212 33786.35 157.12 17095.43 88888.00 2017-07-31 16:05:30.000 212 33786.35 157.11 17095.45 37865.69 2017-07-31 16:05:31.000 212 33786.35 157.12 17095.44 88888.00 2017-07-31 16:05:32.000 212 33786.32 157.14 17095.40 88888.00 2017-07-31 16:05:33.000 212 33786.29 157.13 17095.41 88888.00 2017-07-31 16:05:34.000 212 33786.31 157.10 17095.39 88888.00 2017-07-31 16:05:35.000 212 33786.32 157.13 17095.43 37865.75 2017-07-31 16:05:36.000 212 33786.35 157.12 17095.39 88888.00 2017-07-31 16:05:37.000 212 33786.34 157.10 17095.37 88888.00 2017-07-31 16:05:38.000 212 33786.39 157.08 17095.42 88888.00 2017-07-31 16:05:39.000 212 33786.37 157.08 17095.42 88888.00 2017-07-31 16:05:40.000 212 33786.40 157.08 17095.44 37865.65 2017-07-31 16:05:41.000 212 33786.40 157.06 17095.44 88888.00 2017-07-31 16:05:42.000 212 33786.40 157.09 17095.42 88888.00 2017-07-31 16:05:43.000 212 33786.40 157.12 17095.43 88888.00 2017-07-31 16:05:44.000 212 33786.41 157.16 17095.46 88888.00 2017-07-31 16:05:45.000 212 33786.41 157.13 17095.48 37865.72 2017-07-31 16:05:46.000 212 33786.41 157.08 17095.47 88888.00 2017-07-31 16:05:47.000 212 33786.43 157.11 17095.47 88888.00 2017-07-31 16:05:48.000 212 33786.49 157.09 17095.44 88888.00 2017-07-31 16:05:49.000 212 33786.46 157.08 17095.44 88888.00 2017-07-31 16:05:50.000 212 33786.45 157.13 17095.41 37865.68 2017-07-31 16:05:51.000 212 33786.45 157.13 17095.41 88888.00 2017-07-31 16:05:52.000 212 33786.40 157.11 17095.46 88888.00 2017-07-31 16:05:53.000 212 33786.39 157.09 17095.46 88888.00 2017-07-31 16:05:54.000 212 33786.38 157.06 17095.45 88888.00 2017-07-31 16:05:55.000 212 33786.36 157.05 17095.43 37865.78 2017-07-31 16:05:56.000 212 33786.33 157.04 17095.42 88888.00 2017-07-31 16:05:57.000 212 33786.28 157.05 17095.41 88888.00 2017-07-31 16:05:58.000 212 33786.28 157.03 17095.43 88888.00 2017-07-31 16:05:59.000 212 33786.28 157.02 17095.41 88888.00 2017-07-31 16:06:00.000 212 33786.31 157.03 17095.41 37865.66 2017-07-31 16:06:01.000 212 33786.31 157.01 17095.43 88888.00 2017-07-31 16:06:02.000 212 33786.29 157.00 17095.46 88888.00 2017-07-31 16:06:03.000 212 33786.31 157.04 17095.46 88888.00 2017-07-31 16:06:04.000 212 33786.33 157.02 17095.43 88888.00 2017-07-31 16:06:05.000 212 33786.30 157.02 17095.41 37865.78 2017-07-31 16:06:06.000 212 33786.30 157.03 17095.42 88888.00 2017-07-31 16:06:07.000 212 33786.30 157.03 17095.44 88888.00 2017-07-31 16:06:08.000 212 33786.32 157.02 17095.44 88888.00 2017-07-31 16:06:09.000 212 33786.32 157.03 17095.44 88888.00 2017-07-31 16:06:10.000 212 33786.36 157.00 17095.45 37865.78 2017-07-31 16:06:11.000 212 33786.34 157.00 17095.45 88888.00 2017-07-31 16:06:12.000 212 33786.33 157.04 17095.43 88888.00 2017-07-31 16:06:13.000 212 33786.33 157.04 17095.43 88888.00 2017-07-31 16:06:14.000 212 33786.33 157.03 17095.42 88888.00 2017-07-31 16:06:15.000 212 33786.29 157.06 17095.41 37865.71 2017-07-31 16:06:16.000 212 33786.29 157.09 17095.44 88888.00 2017-07-31 16:06:17.000 212 33786.30 157.13 17095.45 88888.00 2017-07-31 16:06:18.000 212 33786.29 157.13 17095.45 88888.00 2017-07-31 16:06:19.000 212 33786.29 157.14 17095.42 88888.00 2017-07-31 16:06:20.000 212 33786.33 157.10 17095.42 37865.65 2017-07-31 16:06:21.000 212 33786.34 157.11 17095.42 88888.00 2017-07-31 16:06:22.000 212 33786.32 157.10 17095.41 88888.00 2017-07-31 16:06:23.000 212 33786.33 157.09 17095.46 88888.00 2017-07-31 16:06:24.000 212 33786.35 157.08 17095.46 88888.00 2017-07-31 16:06:25.000 212 33786.35 157.07 17095.46 37865.73 2017-07-31 16:06:26.000 212 33786.34 157.07 17095.47 88888.00 2017-07-31 16:06:27.000 212 33786.29 157.09 17095.44 88888.00 2017-07-31 16:06:28.000 212 33786.27 157.11 17095.42 88888.00 2017-07-31 16:06:29.000 212 33786.28 157.07 17095.42 88888.00 2017-07-31 16:06:30.000 212 33786.28 157.08 17095.42 37865.62 2017-07-31 16:06:31.000 212 33786.34 157.09 17095.45 88888.00 2017-07-31 16:06:32.000 212 33786.32 157.10 17095.47 88888.00 2017-07-31 16:06:33.000 212 33786.34 157.16 17095.48 88888.00 2017-07-31 16:06:34.000 212 33786.35 157.21 17095.52 88888.00 2017-07-31 16:06:35.000 212 33786.28 157.18 17095.55 37865.61 2017-07-31 16:06:36.000 212 33786.29 157.16 17095.53 88888.00 2017-07-31 16:06:37.000 212 33786.29 157.18 17095.52 88888.00 2017-07-31 16:06:38.000 212 33786.26 157.18 17095.52 88888.00 2017-07-31 16:06:39.000 212 33786.24 157.19 17095.48 88888.00 2017-07-31 16:06:40.000 212 33786.25 157.19 17095.47 37865.64 2017-07-31 16:06:41.000 212 33786.26 157.18 17095.49 88888.00 2017-07-31 16:06:42.000 212 33786.26 157.16 17095.45 88888.00 2017-07-31 16:06:43.000 212 33786.23 157.16 17095.46 88888.00 2017-07-31 16:06:44.000 212 33786.23 157.17 17095.49 88888.00 2017-07-31 16:06:45.000 212 33786.21 157.20 17095.45 37865.52 2017-07-31 16:06:46.000 212 33786.24 157.19 17095.48 88888.00 2017-07-31 16:06:47.000 212 33786.25 157.17 17095.44 88888.00 2017-07-31 16:06:48.000 212 33786.26 157.16 17095.44 88888.00 2017-07-31 16:06:49.000 212 33786.28 157.16 17095.47 88888.00 2017-07-31 16:06:50.000 212 33786.27 157.20 17095.49 37865.59 2017-07-31 16:06:51.000 212 33786.22 157.24 17095.46 88888.00 2017-07-31 16:06:52.000 212 33786.22 157.19 17095.46 88888.00 2017-07-31 16:06:53.000 212 33786.26 157.18 17095.45 88888.00 2017-07-31 16:06:54.000 212 33786.24 157.18 17095.45 88888.00 2017-07-31 16:06:55.000 212 33786.24 157.17 17095.45 37865.64 2017-07-31 16:06:56.000 212 33786.23 157.17 17095.49 88888.00 2017-07-31 16:06:57.000 212 33786.24 157.16 17095.44 88888.00 2017-07-31 16:06:58.000 212 33786.27 157.16 17095.47 88888.00 2017-07-31 16:06:59.000 212 33786.27 157.17 17095.45 88888.00 2017-07-31 16:07:00.000 212 33786.30 157.18 17095.43 37865.63 2017-07-31 16:07:01.000 212 33786.26 157.18 17095.44 88888.00 2017-07-31 16:07:02.000 212 33786.27 157.16 17095.48 88888.00 2017-07-31 16:07:03.000 212 33786.25 157.20 17095.49 88888.00 2017-07-31 16:07:04.000 212 33786.30 157.28 17095.49 88888.00 2017-07-31 16:07:05.000 212 33786.28 157.29 17095.50 37865.70 2017-07-31 16:07:06.000 212 33786.28 157.27 17095.49 88888.00 2017-07-31 16:07:07.000 212 33786.24 157.22 17095.50 88888.00 2017-07-31 16:07:08.000 212 33786.26 157.21 17095.51 88888.00 2017-07-31 16:07:09.000 212 33786.28 157.20 17095.50 88888.00 2017-07-31 16:07:10.000 212 33786.28 157.20 17095.48 37865.63 2017-07-31 16:07:11.000 212 33786.26 157.19 17095.50 88888.00 2017-07-31 16:07:12.000 212 33786.27 157.21 17095.48 88888.00 2017-07-31 16:07:13.000 212 33786.23 157.19 17095.48 88888.00 2017-07-31 16:07:14.000 212 33786.26 157.20 17095.50 88888.00 2017-07-31 16:07:15.000 212 33786.21 157.21 17095.51 37865.59 2017-07-31 16:07:16.000 212 33786.21 157.23 17095.51 88888.00 2017-07-31 16:07:17.000 212 33786.25 157.22 17095.51 88888.00 2017-07-31 16:07:18.000 212 33786.28 157.21 17095.53 88888.00 2017-07-31 16:07:19.000 212 33786.29 157.21 17095.49 88888.00 2017-07-31 16:07:20.000 212 33786.25 157.21 17095.50 37865.59 2017-07-31 16:07:21.000 212 33786.26 157.23 17095.49 88888.00 2017-07-31 16:07:22.000 212 33786.28 157.23 17095.52 88888.00 2017-07-31 16:07:23.000 212 33786.29 157.18 17095.49 88888.00 2017-07-31 16:07:24.000 212 33786.23 157.17 17095.48 88888.00 2017-07-31 16:07:25.000 212 33786.22 157.20 17095.45 37865.59 2017-07-31 16:07:26.000 212 33786.25 157.21 17095.45 88888.00 2017-07-31 16:07:27.000 212 33786.27 157.20 17095.47 88888.00 2017-07-31 16:07:28.000 212 33786.30 157.19 17095.46 88888.00 2017-07-31 16:07:29.000 212 33786.30 157.19 17095.50 88888.00 2017-07-31 16:07:30.000 212 33786.30 157.21 17095.49 37865.62 2017-07-31 16:07:31.000 212 33786.33 157.21 17095.49 88888.00 2017-07-31 16:07:32.000 212 33786.36 157.22 17095.48 88888.00 2017-07-31 16:07:33.000 212 33786.32 157.21 17095.49 88888.00 2017-07-31 16:07:34.000 212 33786.28 157.20 17095.49 88888.00 2017-07-31 16:07:35.000 212 33786.30 157.24 17095.47 37865.63 2017-07-31 16:07:36.000 212 33786.30 157.23 17095.47 88888.00 2017-07-31 16:07:37.000 212 33786.27 157.23 17095.48 88888.00 2017-07-31 16:07:38.000 212 33786.29 157.26 17095.47 88888.00 2017-07-31 16:07:39.000 212 33786.27 157.24 17095.45 88888.00 2017-07-31 16:07:40.000 212 33786.27 157.24 17095.47 37865.63 2017-07-31 16:07:41.000 212 33786.27 157.24 17095.45 88888.00 2017-07-31 16:07:42.000 212 33786.27 157.25 17095.48 88888.00 2017-07-31 16:07:43.000 212 33786.26 157.25 17095.47 88888.00 2017-07-31 16:07:44.000 212 33786.25 157.21 17095.40 88888.00 2017-07-31 16:07:45.000 212 33786.26 157.20 17095.40 37865.64 2017-07-31 16:07:46.000 212 33786.26 157.16 17095.43 88888.00 2017-07-31 16:07:47.000 212 33786.23 157.16 17095.45 88888.00 2017-07-31 16:07:48.000 212 33786.26 157.19 17095.50 88888.00 2017-07-31 16:07:49.000 212 33786.25 157.23 17095.49 88888.00 2017-07-31 16:07:50.000 212 33786.20 157.20 17095.43 37865.62 2017-07-31 16:07:51.000 212 33786.26 157.22 17095.46 88888.00 2017-07-31 16:07:52.000 212 33786.27 157.27 17095.49 88888.00 2017-07-31 16:07:53.000 212 33786.25 157.26 17095.48 88888.00 2017-07-31 16:07:54.000 212 33786.22 157.27 17095.46 88888.00 2017-07-31 16:07:55.000 212 33786.16 157.28 17095.45 37865.67 2017-07-31 16:07:56.000 212 33786.19 157.29 17095.46 88888.00 2017-07-31 16:07:57.000 212 33786.15 157.26 17095.47 88888.00 2017-07-31 16:07:58.000 212 33786.15 157.23 17095.45 88888.00 2017-07-31 16:07:59.000 212 33786.20 157.19 17095.47 88888.00 2017-07-31 16:08:00.000 212 33786.22 157.18 17095.47 37865.54 2017-07-31 16:08:01.000 212 33786.19 157.19 17095.47 88888.00 2017-07-31 16:08:02.000 212 33786.21 157.22 17095.45 88888.00 2017-07-31 16:08:03.000 212 33786.22 157.22 17095.47 88888.00 2017-07-31 16:08:04.000 212 33786.18 157.23 17095.49 88888.00 2017-07-31 16:08:05.000 212 33786.18 157.23 17095.49 37865.60 2017-07-31 16:08:06.000 212 33786.21 157.25 17095.47 88888.00 2017-07-31 16:08:07.000 212 33786.22 157.22 17095.49 88888.00 2017-07-31 16:08:08.000 212 33786.22 157.23 17095.52 88888.00 2017-07-31 16:08:09.000 212 33786.17 157.26 17095.49 88888.00 2017-07-31 16:08:10.000 212 33786.20 157.26 17095.47 37865.64 2017-07-31 16:08:11.000 212 33786.19 157.28 17095.49 88888.00 2017-07-31 16:08:12.000 212 33786.18 157.27 17095.52 88888.00 2017-07-31 16:08:13.000 212 33786.20 157.28 17095.49 88888.00 2017-07-31 16:08:14.000 212 33786.20 157.23 17095.46 88888.00 2017-07-31 16:08:15.000 212 33786.21 157.18 17095.49 37865.56 2017-07-31 16:08:16.000 212 33786.15 157.18 17095.48 88888.00 2017-07-31 16:08:17.000 212 33786.19 157.19 17095.50 88888.00 2017-07-31 16:08:18.000 212 33786.21 157.20 17095.46 88888.00 2017-07-31 16:08:19.000 212 33786.22 157.21 17095.47 88888.00 2017-07-31 16:08:20.000 212 33786.23 157.25 17095.51 37865.65 2017-07-31 16:08:21.000 212 33786.21 157.24 17095.51 88888.00 2017-07-31 16:08:22.000 212 33786.22 157.22 17095.53 88888.00 2017-07-31 16:08:23.000 212 33786.20 157.24 17095.52 88888.00 2017-07-31 16:08:24.000 212 33786.17 157.23 17095.51 88888.00 2017-07-31 16:08:25.000 212 33786.16 157.23 17095.50 37865.62 2017-07-31 16:08:26.000 212 33786.17 157.25 17095.50 88888.00 2017-07-31 16:08:27.000 212 33786.15 157.25 17095.52 88888.00 2017-07-31 16:08:28.000 212 33786.13 157.23 17095.51 88888.00 2017-07-31 16:08:29.000 212 33786.13 157.24 17095.54 88888.00 2017-07-31 16:08:30.000 212 33786.13 157.25 17095.54 37865.58 2017-07-31 16:08:31.000 212 33786.14 157.20 17095.49 88888.00 2017-07-31 16:08:32.000 212 33786.13 157.22 17095.53 88888.00 2017-07-31 16:08:33.000 212 33786.14 157.24 17095.54 88888.00 2017-07-31 16:08:34.000 212 33786.16 157.24 17095.57 88888.00 2017-07-31 16:08:35.000 212 33786.13 157.22 17095.58 37865.54 2017-07-31 16:08:36.000 212 33786.09 157.21 17095.59 88888.00 2017-07-31 16:08:37.000 212 33786.08 157.27 17095.60 88888.00 2017-07-31 16:08:38.000 212 33786.05 157.26 17095.56 88888.00 2017-07-31 16:08:39.000 212 33786.06 157.28 17095.58 88888.00 2017-07-31 16:08:40.000 212 33786.05 157.25 17095.62 37865.53 2017-07-31 16:08:41.000 212 33786.08 157.23 17095.62 88888.00 2017-07-31 16:08:42.000 212 33786.09 157.28 17095.63 88888.00 2017-07-31 16:08:43.000 212 33786.09 157.27 17095.61 88888.00 2017-07-31 16:08:44.000 212 33786.07 157.28 17095.57 88888.00 2017-07-31 16:08:45.000 212 33786.04 157.25 17095.55 37865.48 2017-07-31 16:08:46.000 212 33786.03 157.27 17095.56 88888.00 2017-07-31 16:08:47.000 212 33786.03 157.27 17095.54 88888.00 2017-07-31 16:08:48.000 212 33786.03 157.31 17095.57 88888.00 2017-07-31 16:08:49.000 212 33786.02 157.31 17095.55 88888.00 2017-07-31 16:08:50.000 212 33786.02 157.32 17095.55 37865.37 2017-07-31 16:08:51.000 212 33786.01 157.31 17095.54 88888.00 2017-07-31 16:08:52.000 212 33785.98 157.27 17095.54 88888.00 2017-07-31 16:08:53.000 212 33785.96 157.28 17095.57 88888.00 2017-07-31 16:08:54.000 212 33785.95 157.26 17095.54 88888.00 2017-07-31 16:08:55.000 212 33785.96 157.29 17095.53 37865.43 2017-07-31 16:08:56.000 212 33785.98 157.28 17095.53 88888.00 2017-07-31 16:08:57.000 212 33785.98 157.23 17095.57 88888.00 2017-07-31 16:08:58.000 212 33785.98 157.24 17095.55 88888.00 2017-07-31 16:08:59.000 212 33785.96 157.27 17095.55 88888.00 2017-07-31 16:09:00.000 212 33785.97 157.30 17095.53 37865.33 2017-07-31 16:09:01.000 212 33785.98 157.30 17095.55 88888.00 2017-07-31 16:09:02.000 212 33785.98 157.33 17095.56 88888.00 2017-07-31 16:09:03.000 212 33785.96 157.38 17095.53 88888.00 2017-07-31 16:09:04.000 212 33785.95 157.41 17095.55 88888.00 2017-07-31 16:09:05.000 212 33785.96 157.41 17095.52 37865.41 2017-07-31 16:09:06.000 212 33785.97 157.37 17095.51 88888.00 2017-07-31 16:09:07.000 212 33785.94 157.35 17095.53 88888.00 2017-07-31 16:09:08.000 212 33785.93 157.38 17095.49 88888.00 2017-07-31 16:09:09.000 212 33785.93 157.37 17095.48 88888.00 2017-07-31 16:09:10.000 212 33785.94 157.38 17095.54 37865.46 2017-07-31 16:09:11.000 212 33785.98 157.40 17095.52 88888.00 2017-07-31 16:09:12.000 212 33786.02 157.40 17095.52 88888.00 2017-07-31 16:09:13.000 212 33786.00 157.39 17095.53 88888.00 2017-07-31 16:09:14.000 212 33785.94 157.39 17095.50 88888.00 2017-07-31 16:09:15.000 212 33785.92 157.40 17095.51 37865.41 2017-07-31 16:09:16.000 212 33785.89 157.35 17095.50 88888.00 2017-07-31 16:09:17.000 212 33785.90 157.33 17095.50 88888.00 2017-07-31 16:09:18.000 212 33785.93 157.33 17095.54 88888.00 2017-07-31 16:09:19.000 212 33785.94 157.38 17095.57 88888.00 2017-07-31 16:09:20.000 212 33785.94 157.39 17095.59 37865.23 2017-07-31 16:09:21.000 212 33785.93 157.40 17095.56 88888.00 2017-07-31 16:09:22.000 212 33785.89 157.37 17095.53 88888.00 2017-07-31 16:09:23.000 212 33785.86 157.35 17095.50 88888.00 2017-07-31 16:09:24.000 212 33785.86 157.38 17095.50 88888.00 2017-07-31 16:09:25.000 212 33785.83 157.38 17095.49 37865.37 2017-07-31 16:09:26.000 212 33785.81 157.38 17095.53 88888.00 2017-07-31 16:09:27.000 212 33785.84 157.42 17095.52 88888.00 2017-07-31 16:09:28.000 212 33785.83 157.39 17095.53 88888.00 2017-07-31 16:09:29.000 212 33785.83 157.33 17095.54 88888.00 2017-07-31 16:09:30.000 212 33785.83 157.34 17095.54 37865.31 2017-07-31 16:09:31.000 212 33785.83 157.36 17095.53 88888.00 2017-07-31 16:09:32.000 212 33785.84 157.39 17095.52 88888.00 2017-07-31 16:09:33.000 212 33785.82 157.37 17095.55 88888.00 2017-07-31 16:09:34.000 212 33785.85 157.34 17095.51 88888.00 2017-07-31 16:09:35.000 212 33785.80 157.31 17095.51 37865.26 2017-07-31 16:09:36.000 212 33785.79 157.34 17095.54 88888.00 2017-07-31 16:09:37.000 212 33785.78 157.36 17095.55 88888.00 2017-07-31 16:09:38.000 212 33785.80 157.38 17095.55 88888.00 2017-07-31 16:09:39.000 212 33785.79 157.34 17095.55 88888.00 2017-07-31 16:09:40.000 212 33785.79 157.32 17095.54 37865.18 2017-07-31 16:09:41.000 212 33785.84 157.35 17095.60 88888.00 2017-07-31 16:09:42.000 212 33785.80 157.37 17095.58 88888.00 2017-07-31 16:09:43.000 212 33785.77 157.39 17095.57 88888.00 2017-07-31 16:09:44.000 212 33785.82 157.38 17095.56 88888.00 2017-07-31 16:09:45.000 212 33785.77 157.37 17095.58 37865.23 2017-07-31 16:09:46.000 212 33785.79 157.34 17095.56 88888.00 2017-07-31 16:09:47.000 212 33785.76 157.36 17095.56 88888.00 2017-07-31 16:09:48.000 212 33785.75 157.39 17095.54 88888.00 2017-07-31 16:09:49.000 212 33785.74 157.38 17095.50 88888.00 2017-07-31 16:09:50.000 212 33785.77 157.38 17095.50 37865.20 2017-07-31 16:09:51.000 212 33785.74 157.40 17095.50 88888.00 2017-07-31 16:09:52.000 212 33785.79 157.40 17095.53 88888.00 2017-07-31 16:09:53.000 212 33785.80 157.37 17095.54 88888.00 2017-07-31 16:09:54.000 212 33785.77 157.35 17095.57 88888.00 2017-07-31 16:09:55.000 212 33785.78 157.34 17095.54 37865.30 2017-07-31 16:09:56.000 212 33785.76 157.40 17095.54 88888.00 2017-07-31 16:09:57.000 212 33785.76 157.46 17095.59 88888.00 2017-07-31 16:09:58.000 212 33785.71 157.43 17095.60 88888.00 2017-07-31 16:09:59.000 212 33785.73 157.40 17095.59 88888.00 2017-07-31 16:10:00.000 212 33785.76 157.40 17095.60 37865.23 2017-07-31 16:10:01.000 212 33785.75 157.38 17095.65 88888.00 2017-07-31 16:10:02.000 212 33785.75 157.40 17095.63 88888.00 2017-07-31 16:10:03.000 212 33785.75 157.36 17095.61 88888.00 2017-07-31 16:10:04.000 212 33785.75 157.35 17095.59 88888.00 2017-07-31 16:10:05.000 212 33785.76 157.42 17095.57 37865.24 2017-07-31 16:10:06.000 212 33785.75 157.42 17095.61 88888.00 2017-07-31 16:10:07.000 212 33785.75 157.42 17095.62 88888.00 2017-07-31 16:10:08.000 212 33785.74 157.40 17095.57 88888.00 2017-07-31 16:10:09.000 212 33785.76 157.42 17095.57 88888.00 2017-07-31 16:10:10.000 212 33785.81 157.44 17095.61 37865.17 2017-07-31 16:10:11.000 212 33785.82 157.42 17095.62 88888.00 2017-07-31 16:10:12.000 212 33785.76 157.42 17095.58 88888.00 2017-07-31 16:10:13.000 212 33785.73 157.41 17095.55 88888.00 2017-07-31 16:10:14.000 212 33785.71 157.42 17095.56 88888.00 2017-07-31 16:10:15.000 212 33785.72 157.42 17095.59 37865.21 2017-07-31 16:10:16.000 212 33785.76 157.43 17095.59 88888.00 2017-07-31 16:10:17.000 212 33785.75 157.41 17095.59 88888.00 2017-07-31 16:10:18.000 212 33785.71 157.42 17095.58 88888.00 2017-07-31 16:10:19.000 212 33785.69 157.40 17095.59 88888.00 2017-07-31 16:10:20.000 212 33785.73 157.42 17095.60 37865.22 2017-07-31 16:10:21.000 212 33785.73 157.41 17095.57 88888.00 2017-07-31 16:10:22.000 212 33785.70 157.41 17095.52 88888.00 2017-07-31 16:10:23.000 212 33785.70 157.45 17095.54 88888.00 2017-07-31 16:10:24.000 212 33785.70 157.43 17095.48 88888.00 2017-07-31 16:10:25.000 212 33785.67 157.39 17095.47 37865.20 2017-07-31 16:10:26.000 212 33785.64 157.40 17095.50 88888.00 2017-07-31 16:10:27.000 212 33785.66 157.42 17095.48 88888.00 2017-07-31 16:10:28.000 212 33785.65 157.42 17095.48 88888.00 2017-07-31 16:10:29.000 212 33785.61 157.39 17095.46 88888.00 2017-07-31 16:10:30.000 212 33785.61 157.41 17095.49 37865.03 2017-07-31 16:10:31.000 212 33785.60 157.42 17095.49 88888.00 2017-07-31 16:10:32.000 212 33785.62 157.43 17095.54 88888.00 2017-07-31 16:10:33.000 212 33785.59 157.44 17095.56 88888.00 2017-07-31 16:10:34.000 212 33785.56 157.49 17095.59 88888.00 2017-07-31 16:10:35.000 212 33785.61 157.48 17095.61 37865.12 2017-07-31 16:10:36.000 212 33785.60 157.46 17095.59 88888.00 2017-07-31 16:10:37.000 212 33785.59 157.48 17095.62 88888.00 2017-07-31 16:10:38.000 212 33785.57 157.51 17095.61 88888.00 2017-07-31 16:10:39.000 212 33785.63 157.49 17095.58 88888.00 2017-07-31 16:10:40.000 212 33785.66 157.49 17095.62 37865.05 2017-07-31 16:10:41.000 212 33785.66 157.51 17095.63 88888.00 2017-07-31 16:10:42.000 212 33785.64 157.54 17095.63 88888.00 2017-07-31 16:10:43.000 212 33785.64 157.50 17095.64 88888.00 2017-07-31 16:10:44.000 212 33785.60 157.54 17095.63 88888.00 2017-07-31 16:10:45.000 212 33785.63 157.59 17095.64 37865.16 2017-07-31 16:10:46.000 212 33785.65 157.56 17095.65 88888.00 2017-07-31 16:10:47.000 212 33785.61 157.55 17095.62 88888.00 2017-07-31 16:10:48.000 212 33785.64 157.57 17095.61 88888.00 2017-07-31 16:10:49.000 212 33785.66 157.57 17095.62 88888.00 2017-07-31 16:10:50.000 212 33785.64 157.56 17095.63 37865.11 2017-07-31 16:10:51.000 212 33785.64 157.53 17095.61 88888.00 2017-07-31 16:10:52.000 212 33785.61 157.53 17095.62 88888.00 2017-07-31 16:10:53.000 212 33785.63 157.53 17095.66 88888.00 2017-07-31 16:10:54.000 212 33785.64 157.55 17095.62 88888.00 2017-07-31 16:10:55.000 212 33785.61 157.56 17095.63 37865.06 2017-07-31 16:10:56.000 212 33785.59 157.55 17095.65 88888.00 2017-07-31 16:10:57.000 212 33785.63 157.54 17095.67 88888.00 2017-07-31 16:10:58.000 212 33785.62 157.51 17095.63 88888.00 2017-07-31 16:10:59.000 212 33785.59 157.50 17095.62 88888.00 2017-07-31 16:11:00.000 212 33785.61 157.52 17095.65 37865.10 2017-07-31 16:11:01.000 212 33785.59 157.52 17095.66 88888.00 2017-07-31 16:11:02.000 212 33785.62 157.50 17095.64 88888.00 2017-07-31 16:11:03.000 212 33785.63 157.49 17095.64 88888.00 2017-07-31 16:11:04.000 212 33785.62 157.50 17095.66 88888.00 2017-07-31 16:11:05.000 212 33785.62 157.46 17095.66 37865.15 2017-07-31 16:11:06.000 212 33785.58 157.51 17095.64 88888.00 2017-07-31 16:11:07.000 212 33785.58 157.55 17095.64 88888.00 2017-07-31 16:11:08.000 212 33785.60 157.52 17095.65 88888.00 2017-07-31 16:11:09.000 212 33785.60 157.54 17095.66 88888.00 2017-07-31 16:11:10.000 212 33785.61 157.53 17095.64 37865.07 2017-07-31 16:11:11.000 212 33785.58 157.47 17095.65 88888.00 2017-07-31 16:11:12.000 212 33785.55 157.48 17095.66 88888.00 2017-07-31 16:11:13.000 212 33785.54 157.53 17095.70 88888.00 2017-07-31 16:11:14.000 212 33785.52 157.53 17095.69 88888.00 2017-07-31 16:11:15.000 212 33785.54 157.53 17095.67 37865.07 2017-07-31 16:11:16.000 212 33785.52 157.53 17095.66 88888.00 2017-07-31 16:11:17.000 212 33785.53 157.55 17095.64 88888.00 2017-07-31 16:11:18.000 212 33785.55 157.59 17095.67 88888.00 2017-07-31 16:11:19.000 212 33785.53 157.58 17095.62 88888.00 2017-07-31 16:11:20.000 212 33785.54 157.58 17095.60 37865.01 2017-07-31 16:11:21.000 212 33785.56 157.59 17095.61 88888.00 2017-07-31 16:11:22.000 212 33785.56 157.58 17095.60 88888.00 2017-07-31 16:11:23.000 212 33785.57 157.61 17095.58 88888.00 2017-07-31 16:11:24.000 212 33785.55 157.65 17095.65 88888.00 2017-07-31 16:11:25.000 212 33785.55 157.64 17095.65 37865.00 2017-07-31 16:11:26.000 212 33785.52 157.64 17095.62 88888.00 2017-07-31 16:11:27.000 212 33785.52 157.65 17095.61 88888.00 2017-07-31 16:11:28.000 212 33785.54 157.62 17095.62 88888.00 2017-07-31 16:11:29.000 212 33785.55 157.63 17095.61 88888.00 2017-07-31 16:11:30.000 212 33785.52 157.61 17095.61 37864.90 2017-07-31 16:11:31.000 212 33785.48 157.65 17095.63 88888.00 2017-07-31 16:11:32.000 212 33785.47 157.67 17095.60 88888.00 2017-07-31 16:11:33.000 212 33785.45 157.64 17095.59 88888.00 2017-07-31 16:11:34.000 212 33785.45 157.64 17095.60 88888.00 2017-07-31 16:11:35.000 212 33785.44 157.66 17095.61 37864.94 2017-07-31 16:11:36.000 212 33785.50 157.70 17095.63 88888.00 2017-07-31 16:11:37.000 212 33785.49 157.71 17095.63 88888.00 2017-07-31 16:11:38.000 212 33785.45 157.77 17095.63 88888.00 2017-07-31 16:11:39.000 212 33785.49 157.74 17095.62 88888.00 2017-07-31 16:11:40.000 212 33785.52 157.74 17095.62 37865.04 2017-07-31 16:11:41.000 212 33785.52 157.75 17095.64 88888.00 2017-07-31 16:11:42.000 212 33785.52 157.77 17095.64 88888.00 2017-07-31 16:11:43.000 212 33785.49 157.71 17095.60 88888.00 2017-07-31 16:11:44.000 212 33785.47 157.69 17095.63 88888.00 2017-07-31 16:11:45.000 212 33785.50 157.73 17095.64 37864.91 2017-07-31 16:11:46.000 212 33785.51 157.72 17095.66 88888.00 2017-07-31 16:11:47.000 212 33785.49 157.74 17095.66 88888.00 2017-07-31 16:11:48.000 212 33785.46 157.75 17095.67 88888.00 2017-07-31 16:11:49.000 212 33785.46 157.76 17095.66 88888.00 2017-07-31 16:11:50.000 212 33785.48 157.78 17095.60 37865.07 2017-07-31 16:11:51.000 212 33785.47 157.77 17095.60 88888.00 2017-07-31 16:11:52.000 212 33785.47 157.74 17095.60 88888.00 2017-07-31 16:11:53.000 212 33785.48 157.77 17095.58 88888.00 2017-07-31 16:11:54.000 212 33785.46 157.79 17095.57 88888.00 2017-07-31 16:11:55.000 212 33785.49 157.78 17095.59 37864.89 2017-07-31 16:11:56.000 212 33785.50 157.80 17095.60 88888.00 2017-07-31 16:11:57.000 212 33785.47 157.81 17095.63 88888.00 2017-07-31 16:11:58.000 212 33785.48 157.82 17095.60 88888.00 2017-07-31 16:11:59.000 212 33785.50 157.81 17095.65 88888.00 2017-07-31 16:12:00.000 212 33785.50 157.79 17095.65 37865.01 2017-07-31 16:12:01.000 212 33785.51 157.79 17095.61 88888.00 2017-07-31 16:12:02.000 212 33785.50 157.77 17095.62 88888.00 2017-07-31 16:12:03.000 212 33785.46 157.74 17095.62 88888.00 2017-07-31 16:12:04.000 212 33785.45 157.75 17095.65 88888.00 2017-07-31 16:12:05.000 212 33785.47 157.80 17095.63 37864.98 2017-07-31 16:12:06.000 212 33785.49 157.81 17095.63 88888.00 2017-07-31 16:12:07.000 212 33785.48 157.81 17095.69 88888.00 2017-07-31 16:12:08.000 212 33785.47 157.82 17095.68 88888.00 2017-07-31 16:12:09.000 212 33785.43 157.82 17095.64 88888.00 2017-07-31 16:12:10.000 212 33785.42 157.83 17095.66 37864.89 2017-07-31 16:12:11.000 212 33785.43 157.83 17095.67 88888.00 2017-07-31 16:12:12.000 212 33785.44 157.83 17095.68 88888.00 2017-07-31 16:12:13.000 212 33785.42 157.83 17095.66 88888.00 2017-07-31 16:12:14.000 212 33785.43 157.81 17095.70 88888.00 2017-07-31 16:12:15.000 212 33785.42 157.79 17095.70 37864.96 2017-07-31 16:12:16.000 212 33785.43 157.86 17095.71 88888.00 2017-07-31 16:12:17.000 212 33785.42 157.88 17095.72 88888.00 2017-07-31 16:12:18.000 212 33785.44 157.91 17095.73 88888.00 2017-07-31 16:12:19.000 212 33785.43 157.89 17095.72 88888.00 2017-07-31 16:12:20.000 212 33785.41 157.84 17095.71 37864.89 2017-07-31 16:12:21.000 212 33785.44 157.84 17095.69 88888.00 2017-07-31 16:12:22.000 212 33785.41 157.84 17095.71 88888.00 2017-07-31 16:12:23.000 212 33785.43 157.83 17095.70 88888.00 2017-07-31 16:12:24.000 212 33785.46 157.84 17095.70 88888.00 2017-07-31 16:12:25.000 212 33785.44 157.82 17095.67 37864.88 2017-07-31 16:12:26.000 212 33785.43 157.84 17095.70 88888.00 2017-07-31 16:12:27.000 212 33785.43 157.86 17095.67 88888.00 2017-07-31 16:12:28.000 212 33785.42 157.85 17095.64 88888.00 2017-07-31 16:12:29.000 212 33785.40 157.84 17095.63 88888.00 2017-07-31 16:12:30.000 212 33785.39 157.83 17095.63 37864.91 2017-07-31 16:12:31.000 212 33785.43 157.86 17095.64 88888.00 2017-07-31 16:12:32.000 212 33785.42 157.84 17095.69 88888.00 2017-07-31 16:12:33.000 212 33785.43 157.84 17095.67 88888.00 2017-07-31 16:12:34.000 212 33785.43 157.85 17095.67 88888.00 2017-07-31 16:12:35.000 212 33785.41 157.83 17095.69 37864.94 2017-07-31 16:12:36.000 212 33785.35 157.85 17095.67 88888.00 2017-07-31 16:12:37.000 212 33785.33 157.83 17095.66 88888.00 2017-07-31 16:12:38.000 212 33785.35 157.82 17095.65 88888.00 2017-07-31 16:12:39.000 212 33785.36 157.87 17095.63 88888.00 2017-07-31 16:12:40.000 212 33785.36 157.86 17095.66 37864.89 2017-07-31 16:12:41.000 212 33785.38 157.84 17095.64 88888.00 2017-07-31 16:12:42.000 212 33785.30 157.82 17095.66 88888.00 2017-07-31 16:12:43.000 212 33785.28 157.81 17095.66 88888.00 2017-07-31 16:12:44.000 212 33785.33 157.88 17095.64 88888.00 2017-07-31 16:12:45.000 212 33785.36 157.90 17095.64 37864.88 2017-07-31 16:12:46.000 212 33785.39 157.87 17095.59 88888.00 2017-07-31 16:12:47.000 212 33785.39 157.87 17095.56 88888.00 2017-07-31 16:12:48.000 212 33785.37 157.92 17095.59 88888.00 2017-07-31 16:12:49.000 212 33785.37 157.92 17095.64 88888.00 2017-07-31 16:12:50.000 212 33785.39 157.91 17095.65 37864.79 2017-07-31 16:12:51.000 212 33785.35 157.88 17095.63 88888.00 2017-07-31 16:12:52.000 212 33785.33 157.91 17095.64 88888.00 2017-07-31 16:12:53.000 212 33785.33 157.91 17095.68 88888.00 2017-07-31 16:12:54.000 212 33785.33 157.91 17095.66 88888.00 2017-07-31 16:12:55.000 212 33785.34 157.93 17095.65 37864.81 2017-07-31 16:12:56.000 212 33785.30 157.91 17095.65 88888.00 2017-07-31 16:12:57.000 212 33785.29 157.90 17095.64 88888.00 2017-07-31 16:12:58.000 212 33785.28 157.91 17095.65 88888.00 2017-07-31 16:12:59.000 212 33785.29 157.94 17095.68 88888.00 2017-07-31 16:13:00.000 212 33785.25 157.99 17095.66 37864.85 2017-07-31 16:13:01.000 212 33785.27 158.02 17095.64 88888.00 2017-07-31 16:13:02.000 212 33785.27 158.01 17095.64 88888.00 2017-07-31 16:13:03.000 212 33785.24 157.97 17095.64 88888.00 2017-07-31 16:13:04.000 212 33785.24 158.02 17095.66 88888.00 2017-07-31 16:13:05.000 212 33785.22 158.01 17095.63 37864.73 2017-07-31 16:13:06.000 212 33785.21 158.02 17095.61 88888.00 2017-07-31 16:13:07.000 212 33785.21 158.04 17095.62 88888.00 2017-07-31 16:13:08.000 212 33785.20 158.05 17095.64 88888.00 2017-07-31 16:13:09.000 212 33785.22 158.04 17095.65 88888.00 2017-07-31 16:13:10.000 212 33785.26 158.04 17095.65 37864.73 2017-07-31 16:13:11.000 212 33785.30 158.08 17095.65 88888.00 2017-07-31 16:13:12.000 212 33785.28 158.07 17095.65 88888.00 2017-07-31 16:13:13.000 212 33785.23 158.07 17095.60 88888.00 2017-07-31 16:13:14.000 212 33785.24 158.08 17095.63 88888.00 2017-07-31 16:13:15.000 212 33785.19 158.06 17095.65 37864.75 2017-07-31 16:13:16.000 212 33785.17 158.02 17095.67 88888.00 2017-07-31 16:13:17.000 212 33785.16 158.02 17095.65 88888.00 2017-07-31 16:13:18.000 212 33785.13 158.08 17095.61 88888.00 2017-07-31 16:13:19.000 212 33785.18 158.06 17095.61 88888.00 2017-07-31 16:13:20.000 212 33785.19 158.05 17095.59 37864.61 2017-07-31 16:13:21.000 212 33785.21 158.07 17095.62 88888.00 2017-07-31 16:13:22.000 212 33785.19 158.07 17095.66 88888.00 2017-07-31 16:13:23.000 212 33785.18 158.07 17095.70 88888.00 2017-07-31 16:13:24.000 212 33785.22 158.05 17095.67 88888.00 2017-07-31 16:13:25.000 212 33785.20 158.02 17095.67 37864.63 2017-07-31 16:13:26.000 212 33785.18 158.05 17095.65 88888.00 2017-07-31 16:13:27.000 212 33785.17 158.05 17095.62 88888.00 2017-07-31 16:13:28.000 212 33785.16 158.09 17095.66 88888.00 2017-07-31 16:13:29.000 212 33785.16 158.07 17095.67 88888.00 2017-07-31 16:13:30.000 212 33785.21 158.03 17095.68 37864.62 2017-07-31 16:13:31.000 212 33785.23 158.03 17095.71 88888.00 2017-07-31 16:13:32.000 212 33785.20 158.05 17095.76 88888.00 2017-07-31 16:13:33.000 212 33785.16 158.08 17095.76 88888.00 2017-07-31 16:13:34.000 212 33785.17 158.07 17095.71 88888.00 2017-07-31 16:13:35.000 212 33785.17 158.05 17095.72 37864.64 2017-07-31 16:13:36.000 212 33785.17 158.05 17095.69 88888.00 2017-07-31 16:13:37.000 212 33785.14 158.03 17095.68 88888.00 2017-07-31 16:13:38.000 212 33785.16 158.06 17095.68 88888.00 2017-07-31 16:13:39.000 212 33785.14 158.04 17095.66 88888.00 2017-07-31 16:13:40.000 212 33785.11 158.04 17095.66 37864.51 2017-07-31 16:13:41.000 212 33785.09 158.05 17095.63 88888.00 2017-07-31 16:13:42.000 212 33785.11 158.07 17095.66 88888.00 2017-07-31 16:13:43.000 212 33785.12 158.07 17095.66 88888.00 2017-07-31 16:13:44.000 212 33785.15 158.04 17095.67 88888.00 2017-07-31 16:13:45.000 212 33785.16 158.04 17095.67 37864.63 2017-07-31 16:13:46.000 212 33785.13 158.08 17095.69 88888.00 2017-07-31 16:13:47.000 212 33785.14 158.09 17095.69 88888.00 2017-07-31 16:13:48.000 212 33785.14 158.10 17095.68 88888.00 2017-07-31 16:13:49.000 212 33785.15 158.11 17095.64 88888.00 2017-07-31 16:13:50.000 212 33785.16 158.09 17095.63 37864.54 2017-07-31 16:13:51.000 212 33785.15 158.11 17095.64 88888.00 2017-07-31 16:13:52.000 212 33785.16 158.13 17095.67 88888.00 2017-07-31 16:13:53.000 212 33785.16 158.11 17095.69 88888.00 2017-07-31 16:13:54.000 212 33785.14 158.14 17095.65 88888.00 2017-07-31 16:13:55.000 212 33785.14 158.18 17095.65 37864.58 2017-07-31 16:13:56.000 212 33785.13 158.18 17095.64 88888.00 2017-07-31 16:13:57.000 212 33785.09 158.13 17095.65 88888.00 2017-07-31 16:13:58.000 212 33785.08 158.14 17095.62 88888.00 2017-07-31 16:13:59.000 212 33785.09 158.16 17095.64 88888.00 2017-07-31 16:14:00.000 212 33785.11 158.19 17095.63 37864.64 2017-07-31 16:14:01.000 212 33785.11 158.15 17095.65 88888.00 2017-07-31 16:14:02.000 212 33785.10 158.12 17095.67 88888.00 2017-07-31 16:14:03.000 212 33785.08 158.14 17095.65 88888.00 2017-07-31 16:14:04.000 212 33785.07 158.14 17095.64 88888.00 2017-07-31 16:14:05.000 212 33785.07 158.19 17095.60 37864.70 2017-07-31 16:14:06.000 212 33785.07 158.18 17095.66 88888.00 2017-07-31 16:14:07.000 212 33785.05 158.18 17095.68 88888.00 2017-07-31 16:14:08.000 212 33785.02 158.16 17095.64 88888.00 2017-07-31 16:14:09.000 212 33785.04 158.21 17095.63 88888.00 2017-07-31 16:14:10.000 212 33785.06 158.19 17095.64 37864.60 2017-07-31 16:14:11.000 212 33785.06 158.16 17095.63 88888.00 2017-07-31 16:14:12.000 212 33785.07 158.15 17095.63 88888.00 2017-07-31 16:14:13.000 212 33785.06 158.18 17095.64 88888.00 2017-07-31 16:14:14.000 212 33785.06 158.22 17095.65 88888.00 2017-07-31 16:14:15.000 212 33785.04 158.21 17095.67 37864.52 2017-07-31 16:14:16.000 212 33785.09 158.20 17095.64 88888.00 2017-07-31 16:14:17.000 212 33785.08 158.24 17095.64 88888.00 2017-07-31 16:14:18.000 212 33785.04 158.25 17095.65 88888.00 2017-07-31 16:14:19.000 212 33785.08 158.27 17095.65 88888.00 2017-07-31 16:14:20.000 212 33785.07 158.22 17095.58 37864.54 2017-07-31 16:14:21.000 212 33785.05 158.22 17095.63 88888.00 2017-07-31 16:14:22.000 212 33785.03 158.26 17095.64 88888.00 2017-07-31 16:14:23.000 212 33785.03 158.27 17095.65 88888.00 2017-07-31 16:14:24.000 212 33785.09 158.30 17095.65 88888.00 2017-07-31 16:14:25.000 212 33785.07 158.26 17095.65 37864.48 2017-07-31 16:14:26.000 212 33785.08 158.26 17095.68 88888.00 2017-07-31 16:14:27.000 212 33785.04 158.31 17095.69 88888.00 2017-07-31 16:14:28.000 212 33785.07 158.34 17095.67 88888.00 2017-07-31 16:14:29.000 212 33785.10 158.32 17095.69 88888.00 2017-07-31 16:14:30.000 212 33785.10 158.28 17095.70 37864.54 2017-07-31 16:14:31.000 212 33785.11 158.27 17095.63 88888.00 2017-07-31 16:14:32.000 212 33785.05 158.27 17095.65 88888.00 2017-07-31 16:14:33.000 212 33785.04 158.26 17095.64 88888.00 2017-07-31 16:14:34.000 212 33785.06 158.32 17095.65 88888.00 2017-07-31 16:14:35.000 212 33785.06 158.31 17095.64 37864.57 2017-07-31 16:14:36.000 212 33785.08 158.28 17095.70 88888.00 2017-07-31 16:14:37.000 212 33785.07 158.29 17095.70 88888.00 2017-07-31 16:14:38.000 212 33785.05 158.33 17095.70 88888.00 2017-07-31 16:14:39.000 212 33785.07 158.38 17095.71 88888.00 2017-07-31 16:14:40.000 212 33785.07 158.38 17095.67 37864.37 2017-07-31 16:14:41.000 212 33785.06 158.35 17095.68 88888.00 2017-07-31 16:14:42.000 212 33785.06 158.36 17095.65 88888.00 2017-07-31 16:14:43.000 212 33785.03 158.36 17095.62 88888.00 2017-07-31 16:14:44.000 212 33785.04 158.39 17095.64 88888.00 2017-07-31 16:14:45.000 212 33785.01 158.40 17095.60 37864.48 2017-07-31 16:14:46.000 212 33784.97 158.40 17095.60 88888.00 2017-07-31 16:14:47.000 212 33784.95 158.38 17095.63 88888.00 2017-07-31 16:14:48.000 212 33784.95 158.36 17095.64 88888.00 2017-07-31 16:14:49.000 212 33785.00 158.42 17095.65 88888.00 2017-07-31 16:14:50.000 212 33785.01 158.42 17095.67 37864.49 2017-07-31 16:14:51.000 212 33784.99 158.42 17095.68 88888.00 2017-07-31 16:14:52.000 212 33784.96 158.42 17095.64 88888.00 2017-07-31 16:14:53.000 212 33784.93 158.43 17095.64 88888.00 2017-07-31 16:14:54.000 212 33784.93 158.45 17095.65 88888.00 2017-07-31 16:14:55.000 212 33784.93 158.43 17095.63 37864.47 2017-07-31 16:14:56.000 212 33784.94 158.43 17095.63 88888.00 2017-07-31 16:14:57.000 212 33784.92 158.44 17095.62 88888.00 2017-07-31 16:14:58.000 212 33784.88 158.44 17095.60 88888.00 2017-07-31 16:14:59.000 212 33784.87 158.47 17095.59 88888.00 2017-07-31 16:15:00.000 212 33784.89 158.50 17095.59 37864.34 2017-07-31 16:15:01.000 212 33784.90 158.47 17095.58 88888.00 2017-07-31 16:15:02.000 212 33784.89 158.47 17095.58 88888.00 2017-07-31 16:15:03.000 212 33784.87 158.46 17095.64 88888.00 2017-07-31 16:15:04.000 212 33784.87 158.47 17095.61 88888.00 2017-07-31 16:15:05.000 212 33784.90 158.50 17095.61 37864.39 2017-07-31 16:15:06.000 212 33784.90 158.51 17095.65 88888.00 2017-07-31 16:15:07.000 212 33784.88 158.50 17095.66 88888.00 2017-07-31 16:15:08.000 212 33784.88 158.47 17095.68 88888.00 2017-07-31 16:15:09.000 212 33784.88 158.49 17095.72 88888.00 2017-07-31 16:15:10.000 212 33784.92 158.51 17095.70 37864.31 2017-07-31 16:15:11.000 212 33784.93 158.50 17095.65 88888.00 2017-07-31 16:15:12.000 212 33784.91 158.51 17095.62 88888.00 2017-07-31 16:15:13.000 212 33784.92 158.48 17095.62 88888.00 2017-07-31 16:15:14.000 212 33784.92 158.47 17095.62 88888.00 2017-07-31 16:15:15.000 212 33784.91 158.51 17095.64 37864.41 2017-07-31 16:15:16.000 212 33784.92 158.52 17095.65 88888.00 2017-07-31 16:15:17.000 212 33784.85 158.54 17095.63 88888.00 2017-07-31 16:15:18.000 212 33784.85 158.52 17095.63 88888.00 2017-07-31 16:15:19.000 212 33784.86 158.51 17095.61 88888.00 2017-07-31 16:15:20.000 212 33784.82 158.48 17095.63 37864.39 2017-07-31 16:15:21.000 212 33784.82 158.51 17095.61 88888.00 2017-07-31 16:15:22.000 212 33784.83 158.53 17095.61 88888.00 2017-07-31 16:15:23.000 212 33784.80 158.57 17095.66 88888.00 2017-07-31 16:15:24.000 212 33784.86 158.60 17095.68 88888.00 2017-07-31 16:15:25.000 212 33784.86 158.59 17095.64 37864.33 2017-07-31 16:15:26.000 212 33784.84 158.56 17095.63 88888.00 2017-07-31 16:15:27.000 212 33784.77 158.54 17095.61 88888.00 2017-07-31 16:15:28.000 212 33784.80 158.57 17095.61 88888.00 2017-07-31 16:15:29.000 212 33784.80 158.59 17095.60 88888.00 2017-07-31 16:15:30.000 212 33784.79 158.53 17095.58 37864.45 2017-07-31 16:15:31.000 212 33784.81 158.56 17095.58 88888.00 2017-07-31 16:15:32.000 212 33784.78 158.55 17095.54 88888.00 2017-07-31 16:15:33.000 212 33784.78 158.52 17095.54 88888.00 2017-07-31 16:15:34.000 212 33784.77 158.54 17095.55 88888.00 2017-07-31 16:15:35.000 212 33784.83 158.56 17095.56 37864.34 2017-07-31 16:15:36.000 212 33784.83 158.58 17095.57 88888.00 2017-07-31 16:15:37.000 212 33784.79 158.57 17095.51 88888.00 2017-07-31 16:15:38.000 212 33784.79 158.58 17095.52 88888.00 2017-07-31 16:15:39.000 212 33784.77 158.60 17095.53 88888.00 2017-07-31 16:15:40.000 212 33784.78 158.62 17095.60 37864.22 2017-07-31 16:15:41.000 212 33784.80 158.64 17095.61 88888.00 2017-07-31 16:15:42.000 212 33784.78 158.66 17095.58 88888.00 2017-07-31 16:15:43.000 212 33784.76 158.69 17095.56 88888.00 2017-07-31 16:15:44.000 212 33784.77 158.64 17095.58 88888.00 2017-07-31 16:15:45.000 212 33784.78 158.58 17095.60 37864.32 2017-07-31 16:15:46.000 212 33784.76 158.57 17095.58 88888.00 2017-07-31 16:15:47.000 212 33784.77 158.58 17095.58 88888.00 2017-07-31 16:15:48.000 212 33784.83 158.58 17095.56 88888.00 2017-07-31 16:15:49.000 212 33784.85 158.60 17095.59 88888.00 2017-07-31 16:15:50.000 212 33784.79 158.62 17095.58 37864.35 2017-07-31 16:15:51.000 212 33784.78 158.62 17095.56 88888.00 2017-07-31 16:15:52.000 212 33784.79 158.64 17095.62 88888.00 2017-07-31 16:15:53.000 212 33784.76 158.60 17095.65 88888.00 2017-07-31 16:15:54.000 212 33784.75 158.60 17095.63 88888.00 2017-07-31 16:15:55.000 212 33784.78 158.62 17095.60 37864.23 2017-07-31 16:15:56.000 212 33784.77 158.60 17095.60 88888.00 2017-07-31 16:15:57.000 212 33784.77 158.62 17095.65 88888.00 2017-07-31 16:15:58.000 212 33784.78 158.67 17095.62 88888.00 2017-07-31 16:15:59.000 212 33784.78 158.65 17095.61 88888.00 2017-07-31 16:16:00.000 212 33784.79 158.64 17095.58 37864.41 2017-07-31 16:16:01.000 212 33784.80 158.66 17095.60 88888.00 2017-07-31 16:16:02.000 212 33784.77 158.64 17095.62 88888.00 2017-07-31 16:16:03.000 212 33784.78 158.63 17095.59 88888.00 2017-07-31 16:16:04.000 212 33784.79 158.63 17095.60 88888.00 2017-07-31 16:16:05.000 212 33784.79 158.59 17095.62 37864.41 2017-07-31 16:16:06.000 212 33784.80 158.61 17095.63 88888.00 2017-07-31 16:16:07.000 212 33784.84 158.60 17095.61 88888.00 2017-07-31 16:16:08.000 212 33784.84 158.62 17095.61 88888.00 2017-07-31 16:16:09.000 212 33784.86 158.59 17095.65 88888.00 2017-07-31 16:16:10.000 212 33784.83 158.62 17095.67 37864.41 2017-07-31 16:16:11.000 212 33784.79 158.65 17095.68 88888.00 2017-07-31 16:16:12.000 212 33784.83 158.64 17095.64 88888.00 2017-07-31 16:16:13.000 212 33784.80 158.64 17095.63 88888.00 2017-07-31 16:16:14.000 212 33784.81 158.64 17095.64 88888.00 2017-07-31 16:16:15.000 212 33784.81 158.64 17095.60 37864.38 2017-07-31 16:16:16.000 212 33784.77 158.65 17095.57 88888.00 2017-07-31 16:16:17.000 212 33784.78 158.63 17095.57 88888.00 2017-07-31 16:16:18.000 212 33784.82 158.61 17095.59 88888.00 2017-07-31 16:16:19.000 212 33784.83 158.63 17095.60 88888.00 2017-07-31 16:16:20.000 212 33784.80 158.58 17095.57 37864.33 2017-07-31 16:16:21.000 212 33784.76 158.58 17095.59 88888.00 2017-07-31 16:16:22.000 212 33784.79 158.62 17095.59 88888.00 2017-07-31 16:16:23.000 212 33784.76 158.66 17095.59 88888.00 2017-07-31 16:16:24.000 212 33784.73 158.65 17095.58 88888.00 2017-07-31 16:16:25.000 212 33784.73 158.69 17095.59 37864.39 2017-07-31 16:16:26.000 212 33784.71 158.65 17095.60 88888.00 2017-07-31 16:16:27.000 212 33784.72 158.65 17095.60 88888.00 2017-07-31 16:16:28.000 212 33784.76 158.67 17095.59 88888.00 2017-07-31 16:16:29.000 212 33784.78 158.67 17095.59 88888.00 2017-07-31 16:16:30.000 212 33784.76 158.70 17095.65 37864.32 2017-07-31 16:16:31.000 212 33784.74 158.67 17095.65 88888.00 2017-07-31 16:16:32.000 212 33784.74 158.69 17095.62 88888.00 2017-07-31 16:16:33.000 212 33784.74 158.67 17095.61 88888.00 2017-07-31 16:16:34.000 212 33784.78 158.66 17095.60 88888.00 2017-07-31 16:16:35.000 212 33784.80 158.66 17095.56 37864.36 2017-07-31 16:16:36.000 212 33784.77 158.70 17095.59 88888.00 2017-07-31 16:16:37.000 212 33784.78 158.69 17095.60 88888.00 2017-07-31 16:16:38.000 212 33784.75 158.71 17095.62 88888.00 2017-07-31 16:16:39.000 212 33784.73 158.70 17095.62 88888.00 2017-07-31 16:16:40.000 212 33784.71 158.74 17095.62 37864.16 2017-07-31 16:16:41.000 212 33784.70 158.71 17095.59 88888.00 2017-07-31 16:16:42.000 212 33784.69 158.70 17095.58 88888.00 2017-07-31 16:16:43.000 212 33784.73 158.72 17095.58 88888.00 2017-07-31 16:16:44.000 212 33784.73 158.67 17095.62 88888.00 2017-07-31 16:16:45.000 212 33784.69 158.67 17095.60 37864.28 2017-07-31 16:16:46.000 212 33784.68 158.68 17095.57 88888.00 2017-07-31 16:16:47.000 212 33784.66 158.70 17095.56 88888.00 2017-07-31 16:16:48.000 212 33784.64 158.71 17095.55 88888.00 2017-07-31 16:16:49.000 212 33784.65 158.73 17095.58 88888.00 2017-07-31 16:16:50.000 212 33784.68 158.73 17095.57 37864.21 2017-07-31 16:16:51.000 212 33784.66 158.77 17095.60 88888.00 2017-07-31 16:16:52.000 212 33784.67 158.78 17095.59 88888.00 2017-07-31 16:16:53.000 212 33784.67 158.77 17095.59 88888.00 2017-07-31 16:16:54.000 212 33784.67 158.80 17095.60 88888.00 2017-07-31 16:16:55.000 212 33784.67 158.79 17095.62 37864.29 2017-07-31 16:16:56.000 212 33784.68 158.81 17095.60 88888.00 2017-07-31 16:16:57.000 212 33784.67 158.83 17095.63 88888.00 2017-07-31 16:16:58.000 212 33784.66 158.82 17095.60 88888.00 2017-07-31 16:16:59.000 212 33784.68 158.78 17095.60 88888.00 2017-07-31 16:17:00.000 212 33784.70 158.76 17095.60 37864.13 2017-07-31 16:17:01.000 212 33784.68 158.77 17095.57 88888.00 2017-07-31 16:17:02.000 212 33784.69 158.80 17095.55 88888.00 2017-07-31 16:17:03.000 212 33784.64 158.80 17095.56 88888.00 2017-07-31 16:17:04.000 212 33784.62 158.84 17095.55 88888.00 2017-07-31 16:17:05.000 212 33784.65 158.82 17095.54 37864.11 2017-07-31 16:17:06.000 212 33784.65 158.82 17095.55 88888.00 2017-07-31 16:17:07.000 212 33784.64 158.85 17095.55 88888.00 2017-07-31 16:17:08.000 212 33784.65 158.82 17095.60 88888.00 2017-07-31 16:17:09.000 212 33784.67 158.81 17095.59 88888.00 2017-07-31 16:17:10.000 212 33784.65 158.78 17095.55 37864.26 2017-07-31 16:17:11.000 212 33784.62 158.76 17095.56 88888.00 2017-07-31 16:17:12.000 212 33784.59 158.79 17095.53 88888.00 2017-07-31 16:17:13.000 212 33784.59 158.83 17095.56 88888.00 2017-07-31 16:17:14.000 212 33784.60 158.83 17095.59 88888.00 2017-07-31 16:17:15.000 212 33784.60 158.81 17095.58 37864.09 2017-07-31 16:17:16.000 212 33784.58 158.84 17095.61 88888.00 2017-07-31 16:17:17.000 212 33784.55 158.84 17095.59 88888.00 2017-07-31 16:17:18.000 212 33784.55 158.85 17095.56 88888.00 2017-07-31 16:17:19.000 212 33784.56 158.82 17095.58 88888.00 2017-07-31 16:17:20.000 212 33784.56 158.82 17095.54 37864.13 2017-07-31 16:17:21.000 212 33784.56 158.82 17095.51 88888.00 2017-07-31 16:17:22.000 212 33784.61 158.84 17095.47 88888.00 2017-07-31 16:17:23.000 212 33784.61 158.83 17095.47 88888.00 2017-07-31 16:17:24.000 212 33784.55 158.81 17095.47 88888.00 2017-07-31 16:17:25.000 212 33784.52 158.83 17095.48 37864.18 2017-07-31 16:17:26.000 212 33784.50 158.81 17095.48 88888.00 2017-07-31 16:17:27.000 212 33784.48 158.85 17095.51 88888.00 2017-07-31 16:17:28.000 212 33784.55 158.86 17095.52 88888.00 2017-07-31 16:17:29.000 212 33784.55 158.83 17095.53 88888.00 2017-07-31 16:17:30.000 212 33784.52 158.80 17095.51 37864.12 2017-07-31 16:17:31.000 212 33784.56 158.82 17095.47 88888.00 2017-07-31 16:17:32.000 212 33784.58 158.80 17095.50 88888.00 2017-07-31 16:17:33.000 212 33784.56 158.78 17095.51 88888.00 2017-07-31 16:17:34.000 212 33784.59 158.81 17095.53 88888.00 2017-07-31 16:17:35.000 212 33784.60 158.82 17095.53 37864.14 2017-07-31 16:17:36.000 212 33784.56 158.83 17095.55 88888.00 2017-07-31 16:17:37.000 212 33784.53 158.82 17095.51 88888.00 2017-07-31 16:17:38.000 212 33784.55 158.80 17095.50 88888.00 2017-07-31 16:17:39.000 212 33784.57 158.82 17095.48 88888.00 2017-07-31 16:17:40.000 212 33784.57 158.82 17095.42 37864.03 2017-07-31 16:17:41.000 212 33784.55 158.85 17095.48 88888.00 2017-07-31 16:17:42.000 212 33784.55 158.88 17095.50 88888.00 2017-07-31 16:17:43.000 212 33784.55 158.90 17095.47 88888.00 2017-07-31 16:17:44.000 212 33784.57 158.90 17095.50 88888.00 2017-07-31 16:17:45.000 212 33784.56 158.90 17095.53 37864.00 2017-07-31 16:17:46.000 212 33784.61 158.89 17095.56 88888.00 2017-07-31 16:17:47.000 212 33784.58 158.87 17095.49 88888.00 2017-07-31 16:17:48.000 212 33784.55 158.86 17095.45 88888.00 2017-07-31 16:17:49.000 212 33784.55 158.86 17095.46 88888.00 2017-07-31 16:17:50.000 212 33784.56 158.87 17095.46 37864.14 2017-07-31 16:17:51.000 212 33784.52 158.87 17095.47 88888.00 2017-07-31 16:17:52.000 212 33784.55 158.87 17095.47 88888.00 2017-07-31 16:17:53.000 212 33784.54 158.87 17095.45 88888.00 2017-07-31 16:17:54.000 212 33784.52 158.85 17095.41 88888.00 2017-07-31 16:17:55.000 212 33784.51 158.88 17095.44 37864.07 2017-07-31 16:17:56.000 212 33784.52 158.88 17095.41 88888.00 2017-07-31 16:17:57.000 212 33784.52 158.84 17095.44 88888.00 2017-07-31 16:17:58.000 212 33784.53 158.86 17095.44 88888.00 2017-07-31 16:17:59.000 212 33784.54 158.87 17095.46 88888.00 2017-07-31 16:18:00.000 212 33784.56 158.89 17095.46 37864.15 2017-07-31 16:18:01.000 212 33784.59 158.86 17095.46 88888.00 2017-07-31 16:18:02.000 212 33784.56 158.86 17095.44 88888.00 2017-07-31 16:18:03.000 212 33784.57 158.87 17095.46 88888.00 2017-07-31 16:18:04.000 212 33784.58 158.92 17095.48 88888.00 2017-07-31 16:18:05.000 212 33784.58 158.94 17095.52 37864.14 2017-07-31 16:18:06.000 212 33784.56 158.92 17095.48 88888.00 2017-07-31 16:18:07.000 212 33784.58 158.88 17095.45 88888.00 2017-07-31 16:18:08.000 212 33784.58 158.83 17095.42 88888.00 2017-07-31 16:18:09.000 212 33784.55 158.82 17095.43 88888.00 2017-07-31 16:18:10.000 212 33784.57 158.85 17095.43 37864.05 2017-07-31 16:18:11.000 212 33784.54 158.87 17095.41 88888.00 2017-07-31 16:18:12.000 212 33784.55 158.87 17095.43 88888.00 2017-07-31 16:18:13.000 212 33784.55 158.86 17095.44 88888.00 2017-07-31 16:18:14.000 212 33784.59 158.87 17095.43 88888.00 2017-07-31 16:18:15.000 212 33784.56 158.88 17095.44 37864.07 2017-07-31 16:18:16.000 212 33784.54 158.91 17095.47 88888.00 2017-07-31 16:18:17.000 212 33784.59 158.90 17095.41 88888.00 2017-07-31 16:18:18.000 212 33784.56 158.91 17095.41 88888.00 2017-07-31 16:18:19.000 212 33784.57 158.94 17095.43 88888.00 2017-07-31 16:18:20.000 212 33784.56 158.90 17095.41 37864.14 2017-07-31 16:18:21.000 212 33784.56 158.86 17095.43 88888.00 2017-07-31 16:18:22.000 212 33784.60 158.88 17095.47 88888.00 2017-07-31 16:18:23.000 212 33784.58 158.91 17095.46 88888.00 2017-07-31 16:18:24.000 212 33784.57 158.92 17095.45 88888.00 2017-07-31 16:18:25.000 212 33784.56 158.94 17095.45 37864.21 2017-07-31 16:18:26.000 212 33784.56 158.90 17095.49 88888.00 2017-07-31 16:18:27.000 212 33784.52 158.88 17095.49 88888.00 2017-07-31 16:18:28.000 212 33784.56 158.88 17095.45 88888.00 2017-07-31 16:18:29.000 212 33784.58 158.86 17095.46 88888.00 2017-07-31 16:18:30.000 212 33784.55 158.87 17095.48 37864.22 2017-07-31 16:18:31.000 212 33784.57 158.87 17095.45 88888.00 2017-07-31 16:18:32.000 212 33784.59 158.90 17095.45 88888.00 2017-07-31 16:18:33.000 212 33784.55 158.89 17095.42 88888.00 2017-07-31 16:18:34.000 212 33784.56 158.89 17095.40 88888.00 2017-07-31 16:18:35.000 212 33784.56 158.89 17095.39 37864.17 2017-07-31 16:18:36.000 212 33784.56 158.90 17095.42 88888.00 2017-07-31 16:18:37.000 212 33784.60 158.92 17095.45 88888.00 2017-07-31 16:18:38.000 212 33784.60 158.90 17095.45 88888.00 2017-07-31 16:18:39.000 212 33784.65 158.90 17095.48 88888.00 2017-07-31 16:18:40.000 212 33784.64 158.91 17095.54 37864.14 2017-07-31 16:18:41.000 212 33784.61 158.92 17095.49 88888.00 2017-07-31 16:18:42.000 212 33784.62 158.96 17095.49 88888.00 2017-07-31 16:18:43.000 212 33784.61 158.93 17095.51 88888.00 2017-07-31 16:18:44.000 212 33784.58 158.90 17095.52 88888.00 2017-07-31 16:18:45.000 212 33784.56 158.89 17095.53 37864.14 2017-07-31 16:18:46.000 212 33784.55 158.98 17095.53 88888.00 2017-07-31 16:18:47.000 212 33784.54 158.99 17095.49 88888.00 2017-07-31 16:18:48.000 212 33784.55 158.96 17095.46 88888.00 2017-07-31 16:18:49.000 212 33784.59 158.95 17095.49 88888.00 2017-07-31 16:18:50.000 212 33784.58 158.92 17095.52 37864.08 2017-07-31 16:18:51.000 212 33784.57 158.93 17095.49 88888.00 2017-07-31 16:18:52.000 212 33784.57 158.94 17095.49 88888.00 2017-07-31 16:18:53.000 212 33784.53 158.95 17095.48 88888.00 2017-07-31 16:18:54.000 212 33784.55 158.94 17095.49 88888.00 2017-07-31 16:18:55.000 212 33784.57 158.98 17095.48 37864.14 2017-07-31 16:18:56.000 212 33784.60 158.99 17095.49 88888.00 2017-07-31 16:18:57.000 212 33784.57 159.00 17095.51 88888.00 2017-07-31 16:18:58.000 212 33784.57 158.98 17095.45 88888.00 2017-07-31 16:18:59.000 212 33784.58 159.00 17095.49 88888.00 2017-07-31 16:19:00.000 212 33784.59 159.00 17095.46 37864.06 2017-07-31 16:19:01.000 212 33784.60 158.99 17095.46 88888.00 2017-07-31 16:19:02.000 212 33784.63 158.96 17095.51 88888.00 2017-07-31 16:19:03.000 212 33784.62 158.91 17095.48 88888.00 2017-07-31 16:19:04.000 212 33784.60 158.94 17095.49 88888.00 2017-07-31 16:19:05.000 212 33784.57 158.91 17095.50 37864.06 2017-07-31 16:19:06.000 212 33784.58 158.95 17095.51 88888.00 2017-07-31 16:19:07.000 212 33784.59 158.99 17095.52 88888.00 2017-07-31 16:19:08.000 212 33784.58 158.95 17095.50 88888.00 2017-07-31 16:19:09.000 212 33784.58 158.95 17095.46 88888.00 2017-07-31 16:19:10.000 212 33784.57 158.94 17095.45 37864.06 2017-07-31 16:19:11.000 212 33784.58 158.90 17095.49 88888.00 2017-07-31 16:19:12.000 212 33784.56 158.98 17095.49 88888.00 2017-07-31 16:19:13.000 212 33784.55 158.96 17095.53 88888.00 2017-07-31 16:19:14.000 212 33784.53 158.97 17095.54 88888.00 2017-07-31 16:19:15.000 212 33784.54 158.99 17095.48 37864.05 2017-07-31 16:19:16.000 212 33784.55 158.97 17095.50 88888.00 2017-07-31 16:19:17.000 212 33784.52 158.95 17095.56 88888.00 2017-07-31 16:19:18.000 212 33784.50 158.92 17095.55 88888.00 2017-07-31 16:19:19.000 212 33784.45 158.89 17095.53 88888.00 2017-07-31 16:19:20.000 212 33784.44 158.94 17095.56 37864.05 2017-07-31 16:19:21.000 212 33784.43 158.97 17095.52 88888.00 2017-07-31 16:19:22.000 212 33784.45 158.94 17095.51 88888.00 2017-07-31 16:19:23.000 212 33784.44 158.95 17095.51 88888.00 2017-07-31 16:19:24.000 212 33784.42 158.92 17095.51 88888.00 2017-07-31 16:19:25.000 212 33784.42 158.95 17095.49 37864.07 2017-07-31 16:19:26.000 212 33784.45 158.97 17095.49 88888.00 2017-07-31 16:19:27.000 212 33784.44 158.95 17095.50 88888.00 2017-07-31 16:19:28.000 212 33784.45 158.90 17095.49 88888.00 2017-07-31 16:19:29.000 212 33784.45 158.90 17095.49 88888.00 2017-07-31 16:19:30.000 212 33784.46 158.90 17095.48 37863.96 2017-07-31 16:19:31.000 212 33784.46 158.89 17095.46 88888.00 2017-07-31 16:19:32.000 212 33784.45 158.85 17095.46 88888.00 2017-07-31 16:19:33.000 212 33784.41 158.86 17095.48 88888.00 2017-07-31 16:19:34.000 212 33784.41 158.86 17095.51 88888.00 2017-07-31 16:19:35.000 212 33784.40 158.84 17095.50 37863.94 2017-07-31 16:19:36.000 212 33784.40 158.87 17095.50 88888.00 2017-07-31 16:19:37.000 212 33784.43 158.85 17095.49 88888.00 2017-07-31 16:19:38.000 212 33784.38 158.86 17095.48 88888.00 2017-07-31 16:19:39.000 212 33784.39 158.89 17095.44 88888.00 2017-07-31 16:19:40.000 212 33784.37 158.91 17095.45 37863.97 2017-07-31 16:19:41.000 212 33784.39 158.92 17095.44 88888.00 2017-07-31 16:19:42.000 212 33784.38 158.92 17095.43 88888.00 2017-07-31 16:19:43.000 212 33784.38 158.87 17095.45 88888.00 2017-07-31 16:19:44.000 212 33784.34 158.86 17095.43 88888.00 2017-07-31 16:19:45.000 212 33784.28 158.90 17095.41 37863.98 2017-07-31 16:19:46.000 212 33784.34 158.93 17095.43 88888.00 2017-07-31 16:19:47.000 212 33784.39 158.91 17095.46 88888.00 2017-07-31 16:19:48.000 212 33784.36 158.94 17095.43 88888.00 2017-07-31 16:19:49.000 212 33784.33 158.94 17095.43 88888.00 2017-07-31 16:19:50.000 212 33784.32 158.92 17095.44 37863.86 2017-07-31 16:19:51.000 212 33784.32 158.92 17095.48 88888.00 2017-07-31 16:19:52.000 212 33784.32 158.91 17095.47 88888.00 2017-07-31 16:19:53.000 212 33784.29 158.93 17095.52 88888.00 2017-07-31 16:19:54.000 212 33784.32 158.94 17095.54 88888.00 2017-07-31 16:19:55.000 212 33784.29 158.91 17095.54 37863.75 2017-07-31 16:19:56.000 212 33784.29 158.89 17095.45 88888.00 2017-07-31 16:19:57.000 212 33784.26 158.90 17095.47 88888.00 2017-07-31 16:19:58.000 212 33784.27 158.92 17095.50 88888.00 2017-07-31 16:19:59.000 212 33784.27 158.91 17095.49 88888.00 2017-07-31 16:20:00.000 212 33784.25 158.92 17095.52 37863.89 2017-07-31 16:20:01.000 212 33784.20 158.93 17095.52 88888.00 2017-07-31 16:20:02.000 212 33784.22 158.92 17095.53 88888.00 2017-07-31 16:20:03.000 212 33784.21 158.92 17095.50 88888.00 2017-07-31 16:20:04.000 212 33784.18 158.95 17095.51 88888.00 2017-07-31 16:20:05.000 212 33784.17 158.96 17095.54 37863.70 2017-07-31 16:20:06.000 212 33784.13 158.93 17095.52 88888.00 2017-07-31 16:20:07.000 212 33784.15 158.91 17095.52 88888.00 2017-07-31 16:20:08.000 212 33784.15 158.91 17095.52 88888.00 2017-07-31 16:20:09.000 212 33784.18 158.91 17095.53 88888.00 2017-07-31 16:20:10.000 212 33784.17 158.90 17095.56 37863.65 2017-07-31 16:20:11.000 212 33784.16 158.92 17095.57 88888.00 2017-07-31 16:20:12.000 212 33784.15 158.92 17095.53 88888.00 2017-07-31 16:20:13.000 212 33784.17 158.93 17095.51 88888.00 2017-07-31 16:20:14.000 212 33784.15 158.95 17095.56 88888.00 2017-07-31 16:20:15.000 212 33784.12 158.94 17095.59 37863.82 2017-07-31 16:20:16.000 212 33784.09 158.95 17095.55 88888.00 2017-07-31 16:20:17.000 212 33784.08 158.96 17095.57 88888.00 2017-07-31 16:20:18.000 212 33784.09 158.98 17095.61 88888.00 2017-07-31 16:20:19.000 212 33784.08 158.92 17095.64 88888.00 2017-07-31 16:20:20.000 212 33784.12 158.94 17095.62 37863.68 2017-07-31 16:20:21.000 212 33784.11 158.92 17095.58 88888.00 2017-07-31 16:20:22.000 212 33784.10 158.93 17095.57 88888.00 2017-07-31 16:20:23.000 212 33784.07 158.93 17095.59 88888.00 2017-07-31 16:20:24.000 212 33784.08 158.94 17095.58 88888.00 2017-07-31 16:20:25.000 212 33784.08 158.94 17095.61 37863.76 2017-07-31 16:20:26.000 212 33784.09 158.91 17095.59 88888.00 2017-07-31 16:20:27.000 212 33784.03 158.90 17095.59 88888.00 2017-07-31 16:20:28.000 212 33784.10 158.92 17095.62 88888.00 2017-07-31 16:20:29.000 212 33784.07 158.93 17095.60 88888.00 2017-07-31 16:20:30.000 212 33784.07 158.91 17095.62 37863.70 2017-07-31 16:20:31.000 212 33784.10 158.91 17095.63 88888.00 2017-07-31 16:20:32.000 212 33784.08 158.94 17095.63 88888.00 2017-07-31 16:20:33.000 212 33784.04 158.98 17095.67 88888.00 2017-07-31 16:20:34.000 212 33784.04 158.95 17095.66 88888.00 2017-07-31 16:20:35.000 212 33784.07 158.92 17095.66 37863.67 2017-07-31 16:20:36.000 212 33784.06 158.93 17095.62 88888.00 2017-07-31 16:20:37.000 212 33784.04 158.94 17095.61 88888.00 2017-07-31 16:20:38.000 212 33784.06 158.93 17095.66 88888.00 2017-07-31 16:20:39.000 212 33784.06 158.91 17095.64 88888.00 2017-07-31 16:20:40.000 212 33784.04 158.88 17095.58 37863.62 2017-07-31 16:20:41.000 212 33784.00 158.90 17095.59 88888.00 2017-07-31 16:20:42.000 212 33783.97 158.92 17095.57 88888.00 2017-07-31 16:20:43.000 212 33784.02 158.97 17095.56 88888.00 2017-07-31 16:20:44.000 212 33784.06 158.95 17095.58 88888.00 2017-07-31 16:20:45.000 212 33784.07 158.96 17095.59 37863.66 2017-07-31 16:20:46.000 212 33784.05 158.97 17095.54 88888.00 2017-07-31 16:20:47.000 212 33784.07 158.98 17095.53 88888.00 2017-07-31 16:20:48.000 212 33784.06 158.98 17095.57 88888.00 2017-07-31 16:20:49.000 212 33784.02 158.96 17095.58 88888.00 2017-07-31 16:20:50.000 212 33784.01 158.95 17095.57 37863.73 2017-07-31 16:20:51.000 212 33783.98 158.94 17095.62 88888.00 2017-07-31 16:20:52.000 212 33784.05 158.97 17095.62 88888.00 2017-07-31 16:20:53.000 212 33784.05 159.02 17095.64 88888.00 2017-07-31 16:20:54.000 212 33784.01 158.98 17095.61 88888.00 2017-07-31 16:20:55.000 212 33784.04 158.95 17095.58 37863.79 2017-07-31 16:20:56.000 212 33784.07 158.94 17095.57 88888.00 2017-07-31 16:20:57.000 212 33784.06 158.89 17095.56 88888.00 2017-07-31 16:20:58.000 212 33784.06 158.91 17095.54 88888.00 2017-07-31 16:20:59.000 212 33784.01 158.90 17095.55 88888.00 2017-07-31 16:21:00.000 212 33784.02 158.92 17095.54 37863.62 2017-07-31 16:21:01.000 212 33784.00 158.93 17095.57 88888.00 2017-07-31 16:21:02.000 212 33784.03 158.95 17095.58 88888.00 2017-07-31 16:21:03.000 212 33784.05 158.94 17095.58 88888.00 2017-07-31 16:21:04.000 212 33784.00 158.94 17095.56 88888.00 2017-07-31 16:21:05.000 212 33784.02 158.91 17095.57 37863.61 2017-07-31 16:21:06.000 212 33784.00 158.92 17095.60 88888.00 2017-07-31 16:21:07.000 212 33784.01 158.97 17095.57 88888.00 2017-07-31 16:21:08.000 212 33784.01 158.97 17095.58 88888.00 2017-07-31 16:21:09.000 212 33784.02 158.97 17095.57 88888.00 2017-07-31 16:21:10.000 212 33783.98 158.93 17095.59 37863.64 2017-07-31 16:21:11.000 212 33784.02 158.93 17095.56 88888.00 2017-07-31 16:21:12.000 212 33784.07 158.95 17095.56 88888.00 2017-07-31 16:21:13.000 212 33784.05 158.96 17095.55 88888.00 2017-07-31 16:21:14.000 212 33784.05 158.96 17095.60 88888.00 2017-07-31 16:21:15.000 212 33784.00 158.92 17095.56 37863.65 2017-07-31 16:21:16.000 212 33783.99 158.88 17095.54 88888.00 2017-07-31 16:21:17.000 212 33783.98 158.89 17095.59 88888.00 2017-07-31 16:21:18.000 212 33784.01 158.91 17095.61 88888.00 2017-07-31 16:21:19.000 212 33784.03 158.91 17095.60 88888.00 2017-07-31 16:21:20.000 212 33784.01 158.90 17095.62 37863.60 2017-07-31 16:21:21.000 212 33783.99 158.90 17095.60 88888.00 2017-07-31 16:21:22.000 212 33784.02 158.94 17095.62 88888.00 2017-07-31 16:21:23.000 212 33784.03 158.94 17095.64 88888.00 2017-07-31 16:21:24.000 212 33784.03 158.96 17095.63 88888.00 2017-07-31 16:21:25.000 212 33784.00 158.95 17095.63 37863.63 2017-07-31 16:21:26.000 212 33784.01 158.97 17095.62 88888.00 2017-07-31 16:21:27.000 212 33784.03 158.94 17095.59 88888.00 2017-07-31 16:21:28.000 212 33784.04 158.95 17095.58 88888.00 2017-07-31 16:21:29.000 212 33784.04 159.00 17095.61 88888.00 2017-07-31 16:21:30.000 212 33784.00 158.97 17095.61 37863.66 2017-07-31 16:21:31.000 212 33784.03 159.01 17095.59 88888.00 2017-07-31 16:21:32.000 212 33784.06 159.04 17095.58 88888.00 2017-07-31 16:21:33.000 212 33784.05 159.00 17095.59 88888.00 2017-07-31 16:21:34.000 212 33784.04 159.00 17095.59 88888.00 2017-07-31 16:21:35.000 212 33784.00 158.99 17095.65 37863.60 2017-07-31 16:21:36.000 212 33784.03 158.98 17095.63 88888.00 2017-07-31 16:21:37.000 212 33784.00 159.01 17095.65 88888.00 2017-07-31 16:21:38.000 212 33783.99 159.03 17095.64 88888.00 2017-07-31 16:21:39.000 212 33784.00 158.97 17095.63 88888.00 2017-07-31 16:21:40.000 212 33784.06 158.99 17095.63 37863.53 2017-07-31 16:21:41.000 212 33784.01 159.04 17095.63 88888.00 2017-07-31 16:21:42.000 212 33784.02 159.04 17095.61 88888.00 2017-07-31 16:21:43.000 212 33784.02 159.06 17095.60 88888.00 2017-07-31 16:21:44.000 212 33784.03 159.06 17095.61 88888.00 2017-07-31 16:21:45.000 212 33784.00 159.06 17095.60 37863.53 2017-07-31 16:21:46.000 212 33783.98 159.05 17095.59 88888.00 2017-07-31 16:21:47.000 212 33783.96 159.01 17095.57 88888.00 2017-07-31 16:21:48.000 212 33783.96 159.03 17095.58 88888.00 2017-07-31 16:21:49.000 212 33784.01 159.06 17095.55 88888.00 2017-07-31 16:21:50.000 212 33783.99 159.02 17095.56 37863.63 2017-07-31 16:21:51.000 212 33783.99 159.00 17095.60 88888.00 2017-07-31 16:21:52.000 212 33784.00 158.99 17095.58 88888.00 2017-07-31 16:21:53.000 212 33784.03 158.98 17095.54 88888.00 2017-07-31 16:21:54.000 212 33784.01 159.02 17095.55 88888.00 2017-07-31 16:21:55.000 212 33784.02 159.02 17095.60 37863.53 2017-07-31 16:21:56.000 212 33784.01 159.00 17095.58 88888.00 2017-07-31 16:21:57.000 212 33783.99 159.01 17095.55 88888.00 2017-07-31 16:21:58.000 212 33784.01 159.05 17095.55 88888.00 2017-07-31 16:21:59.000 212 33783.98 159.04 17095.53 88888.00 2017-07-31 16:22:00.000 212 33783.94 159.09 17095.55 37863.59 2017-07-31 16:22:01.000 212 33783.96 159.11 17095.59 88888.00 2017-07-31 16:22:02.000 212 33783.97 159.05 17095.62 88888.00 2017-07-31 16:22:03.000 212 33784.00 159.06 17095.63 88888.00 2017-07-31 16:22:04.000 212 33784.03 159.06 17095.58 88888.00 2017-07-31 16:22:05.000 212 33784.05 159.04 17095.59 37863.50 2017-07-31 16:22:06.000 212 33784.04 159.09 17095.59 88888.00 2017-07-31 16:22:07.000 212 33784.01 159.08 17095.55 88888.00 2017-07-31 16:22:08.000 212 33783.98 159.05 17095.55 88888.00 2017-07-31 16:22:09.000 212 33784.00 159.03 17095.57 88888.00 2017-07-31 16:22:10.000 212 33784.05 159.00 17095.62 37863.56 2017-07-31 16:22:11.000 212 33784.05 159.00 17095.63 88888.00 2017-07-31 16:22:12.000 212 33784.04 159.02 17095.62 88888.00 2017-07-31 16:22:13.000 212 33784.04 159.03 17095.61 88888.00 2017-07-31 16:22:14.000 212 33784.02 159.05 17095.58 88888.00 2017-07-31 16:22:15.000 212 33784.01 159.04 17095.59 37863.49 2017-07-31 16:22:16.000 212 33783.99 159.02 17095.56 88888.00 2017-07-31 16:22:17.000 212 33784.02 158.99 17095.58 88888.00 2017-07-31 16:22:18.000 212 33784.02 159.01 17095.62 88888.00 2017-07-31 16:22:19.000 212 33784.02 159.01 17095.56 88888.00 2017-07-31 16:22:20.000 212 33784.02 159.02 17095.52 37863.51 2017-07-31 16:22:21.000 212 33784.03 159.03 17095.54 88888.00 2017-07-31 16:22:22.000 212 33784.02 159.02 17095.58 88888.00 2017-07-31 16:22:23.000 212 33784.01 159.02 17095.61 88888.00 2017-07-31 16:22:24.000 212 33784.01 159.05 17095.60 88888.00 2017-07-31 16:22:25.000 212 33784.00 159.05 17095.60 37863.59 2017-07-31 16:22:26.000 212 33784.00 159.04 17095.59 88888.00 2017-07-31 16:22:27.000 212 33784.00 159.07 17095.60 88888.00 2017-07-31 16:22:28.000 212 33784.03 159.06 17095.62 88888.00 2017-07-31 16:22:29.000 212 33784.02 159.05 17095.62 88888.00 2017-07-31 16:22:30.000 212 33784.04 159.08 17095.63 37863.51 2017-07-31 16:22:31.000 212 33784.05 159.09 17095.60 88888.00 2017-07-31 16:22:32.000 212 33784.00 159.08 17095.58 88888.00 2017-07-31 16:22:33.000 212 33783.95 159.02 17095.56 88888.00 2017-07-31 16:22:34.000 212 33783.97 159.06 17095.54 88888.00 2017-07-31 16:22:35.000 212 33783.95 159.10 17095.56 37863.50 2017-07-31 16:22:36.000 212 33783.96 159.09 17095.56 88888.00 2017-07-31 16:22:37.000 212 33783.95 159.08 17095.54 88888.00 2017-07-31 16:22:38.000 212 33783.92 159.08 17095.56 88888.00 2017-07-31 16:22:39.000 212 33783.92 159.05 17095.53 88888.00 2017-07-31 16:22:40.000 212 33783.93 159.09 17095.60 37863.59 2017-07-31 16:22:41.000 212 33783.91 159.11 17095.61 88888.00 2017-07-31 16:22:42.000 212 33783.90 159.11 17095.58 88888.00 2017-07-31 16:22:43.000 212 33783.92 159.12 17095.60 88888.00 2017-07-31 16:22:44.000 212 33783.96 159.08 17095.62 88888.00 2017-07-31 16:22:45.000 212 33783.96 159.04 17095.64 37863.43 2017-07-31 16:22:46.000 212 33783.96 159.02 17095.62 88888.00 2017-07-31 16:22:47.000 212 33783.99 159.03 17095.61 88888.00 2017-07-31 16:22:48.000 212 33784.00 159.05 17095.61 88888.00 2017-07-31 16:22:49.000 212 33783.96 159.05 17095.62 88888.00 2017-07-31 16:22:50.000 212 33783.95 159.05 17095.61 37863.53 2017-07-31 16:22:51.000 212 33783.95 159.07 17095.59 88888.00 2017-07-31 16:22:52.000 212 33783.96 159.07 17095.56 88888.00 2017-07-31 16:22:53.000 212 33783.95 159.04 17095.56 88888.00 2017-07-31 16:22:54.000 212 33783.95 159.04 17095.59 88888.00 2017-07-31 16:22:55.000 212 33783.91 159.03 17095.57 37863.58 2017-07-31 16:22:56.000 212 33783.92 159.08 17095.50 88888.00 2017-07-31 16:22:57.000 212 33783.92 159.04 17095.53 88888.00 2017-07-31 16:22:58.000 212 33783.94 159.01 17095.53 88888.00 2017-07-31 16:22:59.000 212 33783.95 159.01 17095.52 88888.00 2017-07-31 16:23:00.000 212 33784.00 159.04 17095.53 37863.54 2017-07-31 16:23:01.000 212 33783.97 159.03 17095.52 88888.00 2017-07-31 16:23:02.000 212 33783.95 158.99 17095.53 88888.00 2017-07-31 16:23:03.000 212 33783.95 159.02 17095.57 88888.00 2017-07-31 16:23:04.000 212 33783.93 159.05 17095.57 88888.00 2017-07-31 16:23:05.000 212 33783.90 159.00 17095.57 37863.52 2017-07-31 16:23:06.000 212 33783.94 159.00 17095.57 88888.00 2017-07-31 16:23:07.000 212 33783.94 159.02 17095.59 88888.00 2017-07-31 16:23:08.000 212 33783.97 159.03 17095.57 88888.00 2017-07-31 16:23:09.000 212 33784.00 159.07 17095.59 88888.00 2017-07-31 16:23:10.000 212 33784.01 159.07 17095.56 37863.60 2017-07-31 16:23:11.000 212 33783.95 159.04 17095.52 88888.00 2017-07-31 16:23:12.000 212 33783.91 159.04 17095.48 88888.00 2017-07-31 16:23:13.000 212 33783.90 159.03 17095.49 88888.00 2017-07-31 16:23:14.000 212 33783.91 159.03 17095.50 88888.00 2017-07-31 16:23:15.000 212 33783.90 159.02 17095.50 37863.36 2017-07-31 16:23:16.000 212 33783.89 159.01 17095.46 88888.00 2017-07-31 16:23:17.000 212 33783.87 158.99 17095.47 88888.00 2017-07-31 16:23:18.000 212 33783.88 158.99 17095.46 88888.00 2017-07-31 16:23:19.000 212 33783.89 159.02 17095.49 88888.00 2017-07-31 16:23:20.000 212 33783.89 159.04 17095.54 37863.37 2017-07-31 16:23:21.000 212 33783.90 159.02 17095.51 88888.00 2017-07-31 16:23:22.000 212 33783.91 159.07 17095.48 88888.00 2017-07-31 16:23:23.000 212 33783.91 159.06 17095.50 88888.00 2017-07-31 16:23:24.000 212 33783.89 159.04 17095.52 88888.00 2017-07-31 16:23:25.000 212 33783.87 159.07 17095.49 37863.36 2017-07-31 16:23:26.000 212 33783.90 159.06 17095.51 88888.00 2017-07-31 16:23:27.000 212 33783.90 159.09 17095.53 88888.00 2017-07-31 16:23:28.000 212 33783.91 159.04 17095.52 88888.00 2017-07-31 16:23:29.000 212 33783.92 159.03 17095.58 88888.00 2017-07-31 16:23:30.000 212 33783.94 158.99 17095.58 37863.47 2017-07-31 16:23:31.000 212 33783.93 159.01 17095.56 88888.00 2017-07-31 16:23:32.000 212 33783.91 159.07 17095.52 88888.00 2017-07-31 16:23:33.000 212 33783.94 159.11 17095.52 88888.00 2017-07-31 16:23:34.000 212 33783.93 159.13 17095.54 88888.00 2017-07-31 16:23:35.000 212 33783.91 159.09 17095.52 37863.39 2017-07-31 16:23:36.000 212 33783.89 159.06 17095.53 88888.00 2017-07-31 16:23:37.000 212 33783.86 159.07 17095.54 88888.00 2017-07-31 16:23:38.000 212 33783.84 159.08 17095.51 88888.00 2017-07-31 16:23:39.000 212 33783.83 159.11 17095.54 88888.00 2017-07-31 16:23:40.000 212 33783.85 159.13 17095.54 37863.49 2017-07-31 16:23:41.000 212 33783.86 159.12 17095.53 88888.00 2017-07-31 16:23:42.000 212 33783.84 159.09 17095.52 88888.00 2017-07-31 16:23:43.000 212 33783.88 159.11 17095.52 88888.00 2017-07-31 16:23:44.000 212 33783.90 159.10 17095.52 88888.00 2017-07-31 16:23:45.000 212 33783.88 159.11 17095.51 37863.45 2017-07-31 16:23:46.000 212 33783.87 159.12 17095.54 88888.00 2017-07-31 16:23:47.000 212 33783.83 159.09 17095.52 88888.00 2017-07-31 16:23:48.000 212 33783.82 159.06 17095.49 88888.00 2017-07-31 16:23:49.000 212 33783.82 159.08 17095.50 88888.00 2017-07-31 16:23:50.000 212 33783.77 159.13 17095.51 37863.34 2017-07-31 16:23:51.000 212 33783.77 159.08 17095.48 88888.00 2017-07-31 16:23:52.000 212 33783.79 159.06 17095.48 88888.00 2017-07-31 16:23:53.000 212 33783.76 159.08 17095.54 88888.00 2017-07-31 16:23:54.000 212 33783.80 159.10 17095.55 88888.00 2017-07-31 16:23:55.000 212 33783.77 159.10 17095.52 37863.32 2017-07-31 16:23:56.000 212 33783.81 159.07 17095.56 88888.00 2017-07-31 16:23:57.000 212 33783.79 159.13 17095.53 88888.00 2017-07-31 16:23:58.000 212 33783.78 159.18 17095.52 88888.00 2017-07-31 16:23:59.000 212 33783.76 159.19 17095.51 88888.00 2017-07-31 16:24:00.000 212 33783.79 159.20 17095.49 37863.40 2017-07-31 16:24:01.000 212 33783.77 159.17 17095.45 88888.00 2017-07-31 16:24:02.000 212 33783.77 159.20 17095.46 88888.00 2017-07-31 16:24:03.000 212 33783.75 159.19 17095.48 88888.00 2017-07-31 16:24:04.000 212 33783.74 159.20 17095.48 88888.00 2017-07-31 16:24:05.000 212 33783.74 159.17 17095.48 37863.29 2017-07-31 16:24:06.000 212 33783.73 159.20 17095.50 88888.00 2017-07-31 16:24:07.000 212 33783.78 159.24 17095.50 88888.00 2017-07-31 16:24:08.000 212 33783.75 159.23 17095.53 88888.00 2017-07-31 16:24:09.000 212 33783.72 159.20 17095.49 88888.00 2017-07-31 16:24:10.000 212 33783.73 159.19 17095.50 37863.28 2017-07-31 16:24:11.000 212 33783.69 159.19 17095.48 88888.00 2017-07-31 16:24:12.000 212 33783.68 159.18 17095.47 88888.00 2017-07-31 16:24:13.000 212 33783.69 159.18 17095.50 88888.00 2017-07-31 16:24:14.000 212 33783.71 159.16 17095.47 88888.00 2017-07-31 16:24:15.000 212 33783.72 159.15 17095.47 37863.37 2017-07-31 16:24:16.000 212 33783.72 159.12 17095.50 88888.00 2017-07-31 16:24:17.000 212 33783.69 159.17 17095.52 88888.00 2017-07-31 16:24:18.000 212 33783.67 159.16 17095.54 88888.00 2017-07-31 16:24:19.000 212 33783.65 159.18 17095.52 88888.00 2017-07-31 16:24:20.000 212 33783.66 159.18 17095.56 37863.22 2017-07-31 16:24:21.000 212 33783.66 159.15 17095.57 88888.00 2017-07-31 16:24:22.000 212 33783.69 159.15 17095.53 88888.00 2017-07-31 16:24:23.000 212 33783.71 159.15 17095.57 88888.00 2017-07-31 16:24:24.000 212 33783.73 159.19 17095.60 88888.00 2017-07-31 16:24:25.000 212 33783.74 159.22 17095.58 37863.28 2017-07-31 16:24:26.000 212 33783.72 159.22 17095.57 88888.00 2017-07-31 16:24:27.000 212 33783.76 159.21 17095.51 88888.00 2017-07-31 16:24:28.000 212 33783.76 159.22 17095.54 88888.00 2017-07-31 16:24:29.000 212 33783.72 159.23 17095.54 88888.00 2017-07-31 16:24:30.000 212 33783.73 159.21 17095.51 37863.36 2017-07-31 16:24:31.000 212 33783.70 159.21 17095.53 88888.00 2017-07-31 16:24:32.000 212 33783.74 159.23 17095.54 88888.00 2017-07-31 16:24:33.000 212 33783.75 159.21 17095.49 88888.00 2017-07-31 16:24:34.000 212 33783.74 159.22 17095.48 88888.00 2017-07-31 16:24:35.000 212 33783.71 159.22 17095.43 37863.27 2017-07-31 16:24:36.000 212 33783.73 159.25 17095.47 88888.00 2017-07-31 16:24:37.000 212 33783.71 159.24 17095.52 88888.00 2017-07-31 16:24:38.000 212 33783.75 159.21 17095.55 88888.00 2017-07-31 16:24:39.000 212 33783.76 159.21 17095.50 88888.00 2017-07-31 16:24:40.000 212 33783.72 159.19 17095.49 37863.17 2017-07-31 16:24:41.000 212 33783.69 159.25 17095.51 88888.00 2017-07-31 16:24:42.000 212 33783.65 159.22 17095.48 88888.00 2017-07-31 16:24:43.000 212 33783.64 159.21 17095.48 88888.00 2017-07-31 16:24:44.000 212 33783.68 159.19 17095.48 88888.00 2017-07-31 16:24:45.000 212 33783.75 159.14 17095.50 37863.22 2017-07-31 16:24:46.000 212 33783.73 159.19 17095.49 88888.00 2017-07-31 16:24:47.000 212 33783.70 159.20 17095.53 88888.00 2017-07-31 16:24:48.000 212 33783.72 159.20 17095.53 88888.00 2017-07-31 16:24:49.000 212 33783.73 159.19 17095.50 88888.00 2017-07-31 16:24:50.000 212 33783.74 159.18 17095.50 37863.30 2017-07-31 16:24:51.000 212 33783.74 159.21 17095.45 88888.00 2017-07-31 16:24:52.000 212 33783.74 159.18 17095.44 88888.00 2017-07-31 16:24:53.000 212 33783.74 159.18 17095.47 88888.00 2017-07-31 16:24:54.000 212 33783.73 159.19 17095.51 88888.00 2017-07-31 16:24:55.000 212 33783.71 159.19 17095.51 37863.22 2017-07-31 16:24:56.000 212 33783.72 159.21 17095.50 88888.00 2017-07-31 16:24:57.000 212 33783.73 159.22 17095.53 88888.00 2017-07-31 16:24:58.000 212 33783.71 159.21 17095.53 88888.00 2017-07-31 16:24:59.000 212 33783.69 159.19 17095.53 88888.00 2017-07-31 16:25:00.000 212 33783.70 159.16 17095.50 37863.26 2017-07-31 16:25:01.000 212 33783.68 159.14 17095.50 88888.00 2017-07-31 16:25:02.000 212 33783.70 159.21 17095.57 88888.00 2017-07-31 16:25:03.000 212 33783.69 159.24 17095.58 88888.00 2017-07-31 16:25:04.000 212 33783.70 159.24 17095.54 88888.00 2017-07-31 16:25:05.000 212 33783.70 159.26 17095.53 37863.33 2017-07-31 16:25:06.000 212 33783.71 159.19 17095.50 88888.00 2017-07-31 16:25:07.000 212 33783.67 159.20 17095.47 88888.00 2017-07-31 16:25:08.000 212 33783.70 159.21 17095.45 88888.00 2017-07-31 16:25:09.000 212 33783.67 159.21 17095.47 88888.00 2017-07-31 16:25:10.000 212 33783.67 159.22 17095.45 37863.18 2017-07-31 16:25:11.000 212 33783.63 159.21 17095.45 88888.00 2017-07-31 16:25:12.000 212 33783.59 159.20 17095.45 88888.00 2017-07-31 16:25:13.000 212 33783.60 159.17 17095.45 88888.00 2017-07-31 16:25:14.000 212 33783.65 159.19 17095.44 88888.00 2017-07-31 16:25:15.000 212 33783.62 159.24 17095.46 37863.19 2017-07-31 16:25:16.000 212 33783.62 159.23 17095.47 88888.00 2017-07-31 16:25:17.000 212 33783.65 159.24 17095.45 88888.00 2017-07-31 16:25:18.000 212 33783.63 159.27 17095.47 88888.00 2017-07-31 16:25:19.000 212 33783.62 159.26 17095.45 88888.00 2017-07-31 16:25:20.000 212 33783.60 159.26 17095.45 37863.15 2017-07-31 16:25:21.000 212 33783.64 159.29 17095.47 88888.00 2017-07-31 16:25:22.000 212 33783.64 159.32 17095.48 88888.00 2017-07-31 16:25:23.000 212 33783.66 159.34 17095.48 88888.00 2017-07-31 16:25:24.000 212 33783.67 159.36 17095.49 88888.00 2017-07-31 16:25:25.000 212 33783.63 159.37 17095.50 37863.28 2017-07-31 16:25:26.000 212 33783.62 159.36 17095.49 88888.00 2017-07-31 16:25:27.000 212 33783.60 159.34 17095.52 88888.00 2017-07-31 16:25:28.000 212 33783.62 159.31 17095.54 88888.00 2017-07-31 16:25:29.000 212 33783.60 159.28 17095.51 88888.00 2017-07-31 16:25:30.000 212 33783.61 159.29 17095.49 37863.13 2017-07-31 16:25:31.000 212 33783.67 159.29 17095.47 88888.00 2017-07-31 16:25:32.000 212 33783.61 159.31 17095.49 88888.00 2017-07-31 16:25:33.000 212 33783.60 159.30 17095.49 88888.00 2017-07-31 16:25:34.000 212 33783.59 159.32 17095.45 88888.00 2017-07-31 16:25:35.000 212 33783.59 159.30 17095.44 37863.14 2017-07-31 16:25:36.000 212 33783.56 159.33 17095.46 88888.00 2017-07-31 16:25:37.000 212 33783.54 159.32 17095.46 88888.00 2017-07-31 16:25:38.000 212 33783.57 159.32 17095.43 88888.00 2017-07-31 16:25:39.000 212 33783.55 159.30 17095.48 88888.00 2017-07-31 16:25:40.000 212 33783.54 159.31 17095.50 37863.12 2017-07-31 16:25:41.000 212 33783.50 159.33 17095.47 88888.00 2017-07-31 16:25:42.000 212 33783.53 159.33 17095.42 88888.00 2017-07-31 16:25:43.000 212 33783.49 159.32 17095.44 88888.00 2017-07-31 16:25:44.000 212 33783.49 159.36 17095.46 88888.00 2017-07-31 16:25:45.000 212 33783.49 159.33 17095.43 37863.11 2017-07-31 16:25:46.000 212 33783.49 159.32 17095.41 88888.00 2017-07-31 16:25:47.000 212 33783.52 159.35 17095.40 88888.00 2017-07-31 16:25:48.000 212 33783.51 159.32 17095.43 88888.00 2017-07-31 16:25:49.000 212 33783.51 159.29 17095.48 88888.00 2017-07-31 16:25:50.000 212 33783.55 159.30 17095.51 37863.08 2017-07-31 16:25:51.000 212 33783.51 159.28 17095.51 88888.00 2017-07-31 16:25:52.000 212 33783.52 159.31 17095.50 88888.00 2017-07-31 16:25:53.000 212 33783.50 159.27 17095.48 88888.00 2017-07-31 16:25:54.000 212 33783.48 159.28 17095.48 88888.00 2017-07-31 16:25:55.000 212 33783.49 159.29 17095.47 37863.11 2017-07-31 16:25:56.000 212 33783.51 159.30 17095.43 88888.00 2017-07-31 16:25:57.000 212 33783.49 159.32 17095.42 88888.00 2017-07-31 16:25:58.000 212 33783.51 159.30 17095.44 88888.00 2017-07-31 16:25:59.000 212 33783.54 159.30 17095.47 88888.00 2017-07-31 16:26:00.000 212 33783.51 159.32 17095.50 37863.17 2017-07-31 16:26:01.000 212 33783.52 159.32 17095.48 88888.00 2017-07-31 16:26:02.000 212 33783.51 159.29 17095.43 88888.00 2017-07-31 16:26:03.000 212 33783.47 159.28 17095.45 88888.00 2017-07-31 16:26:04.000 212 33783.47 159.29 17095.41 88888.00 2017-07-31 16:26:05.000 212 33783.46 159.29 17095.39 37863.07 2017-07-31 16:26:06.000 212 33783.44 159.28 17095.42 88888.00 2017-07-31 16:26:07.000 212 33783.45 159.31 17095.43 88888.00 2017-07-31 16:26:08.000 212 33783.48 159.33 17095.42 88888.00 2017-07-31 16:26:09.000 212 33783.44 159.35 17095.41 88888.00 2017-07-31 16:26:10.000 212 33783.48 159.36 17095.42 37863.10 2017-07-31 16:26:11.000 212 33783.45 159.39 17095.49 88888.00 2017-07-31 16:26:12.000 212 33783.44 159.38 17095.49 88888.00 2017-07-31 16:26:13.000 212 33783.41 159.33 17095.48 88888.00 2017-07-31 16:26:14.000 212 33783.41 159.33 17095.47 88888.00 2017-07-31 16:26:15.000 212 33783.40 159.34 17095.49 37863.05 2017-07-31 16:26:16.000 212 33783.43 159.35 17095.49 88888.00 2017-07-31 16:26:17.000 212 33783.48 159.39 17095.50 88888.00 2017-07-31 16:26:18.000 212 33783.44 159.37 17095.51 88888.00 2017-07-31 16:26:19.000 212 33783.40 159.34 17095.51 88888.00 2017-07-31 16:26:20.000 212 33783.41 159.37 17095.52 37863.10 2017-07-31 16:26:21.000 212 33783.40 159.34 17095.48 88888.00 2017-07-31 16:26:22.000 212 33783.38 159.38 17095.45 88888.00 2017-07-31 16:26:23.000 212 33783.40 159.36 17095.45 88888.00 2017-07-31 16:26:24.000 212 33783.42 159.34 17095.45 88888.00 2017-07-31 16:26:25.000 212 33783.45 159.34 17095.45 37862.95 2017-07-31 16:26:26.000 212 33783.46 159.29 17095.46 88888.00 2017-07-31 16:26:27.000 212 33783.44 159.28 17095.50 88888.00 2017-07-31 16:26:28.000 212 33783.45 159.30 17095.50 88888.00 2017-07-31 16:26:29.000 212 33783.44 159.32 17095.48 88888.00 2017-07-31 16:26:30.000 212 33783.44 159.31 17095.48 37862.98 2017-07-31 16:26:31.000 212 33783.48 159.29 17095.43 88888.00 2017-07-31 16:26:32.000 212 33783.46 159.29 17095.44 88888.00 2017-07-31 16:26:33.000 212 33783.47 159.30 17095.45 88888.00 2017-07-31 16:26:34.000 212 33783.45 159.31 17095.43 88888.00 2017-07-31 16:26:35.000 212 33783.46 159.30 17095.48 37863.13 2017-07-31 16:26:36.000 212 33783.47 159.30 17095.46 88888.00 2017-07-31 16:26:37.000 212 33783.49 159.28 17095.42 88888.00 2017-07-31 16:26:38.000 212 33783.45 159.26 17095.45 88888.00 2017-07-31 16:26:39.000 212 33783.40 159.24 17095.50 88888.00 2017-07-31 16:26:40.000 212 33783.37 159.31 17095.49 37863.05 2017-07-31 16:26:41.000 212 33783.40 159.32 17095.48 88888.00 2017-07-31 16:26:42.000 212 33783.43 159.34 17095.45 88888.00 2017-07-31 16:26:43.000 212 33783.43 159.37 17095.44 88888.00 2017-07-31 16:26:44.000 212 33783.44 159.38 17095.47 88888.00 2017-07-31 16:26:45.000 212 33783.42 159.40 17095.46 37863.05 2017-07-31 16:26:46.000 212 33783.40 159.38 17095.42 88888.00 2017-07-31 16:26:47.000 212 33783.37 159.40 17095.44 88888.00 2017-07-31 16:26:48.000 212 33783.40 159.35 17095.45 88888.00 2017-07-31 16:26:49.000 212 33783.43 159.35 17095.44 88888.00 2017-07-31 16:26:50.000 212 33783.45 159.40 17095.44 37862.93 2017-07-31 16:26:51.000 212 33783.41 159.43 17095.46 88888.00 2017-07-31 16:26:52.000 212 33783.40 159.41 17095.49 88888.00 2017-07-31 16:26:53.000 212 33783.42 159.37 17095.47 88888.00 2017-07-31 16:26:54.000 212 33783.43 159.39 17095.43 88888.00 2017-07-31 16:26:55.000 212 33783.42 159.38 17095.41 37863.02 2017-07-31 16:26:56.000 212 33783.44 159.38 17095.45 88888.00 2017-07-31 16:26:57.000 212 33783.46 159.41 17095.45 88888.00 2017-07-31 16:26:58.000 212 33783.45 159.36 17095.45 88888.00 2017-07-31 16:26:59.000 212 33783.43 159.34 17095.48 88888.00 2017-07-31 16:27:00.000 212 33783.39 159.35 17095.46 37863.14 2017-07-31 16:27:01.000 212 33783.35 159.34 17095.46 88888.00 2017-07-31 16:27:02.000 212 33783.37 159.33 17095.48 88888.00 2017-07-31 16:27:03.000 212 33783.40 159.36 17095.49 88888.00 2017-07-31 16:27:04.000 212 33783.42 159.36 17095.48 88888.00 2017-07-31 16:27:05.000 212 33783.45 159.35 17095.49 37863.08 2017-07-31 16:27:06.000 212 33783.42 159.37 17095.46 88888.00 2017-07-31 16:27:07.000 212 33783.42 159.38 17095.47 88888.00 2017-07-31 16:27:08.000 212 33783.43 159.39 17095.48 88888.00 2017-07-31 16:27:09.000 212 33783.44 159.39 17095.45 88888.00 2017-07-31 16:27:10.000 212 33783.46 159.37 17095.43 37862.98 2017-07-31 16:27:11.000 212 33783.43 159.36 17095.44 88888.00 2017-07-31 16:27:12.000 212 33783.41 159.37 17095.43 88888.00 2017-07-31 16:27:13.000 212 33783.41 159.35 17095.42 88888.00 2017-07-31 16:27:14.000 212 33783.42 159.41 17095.44 88888.00 2017-07-31 16:27:15.000 212 33783.43 159.41 17095.43 37862.95 2017-07-31 16:27:16.000 212 33783.43 159.36 17095.39 88888.00 2017-07-31 16:27:17.000 212 33783.43 159.35 17095.42 88888.00 2017-07-31 16:27:18.000 212 33783.44 159.37 17095.44 88888.00 2017-07-31 16:27:19.000 212 33783.44 159.36 17095.49 88888.00 2017-07-31 16:27:20.000 212 33783.45 159.40 17095.47 37863.09 2017-07-31 16:27:21.000 212 33783.47 159.39 17095.47 88888.00 2017-07-31 16:27:22.000 212 33783.42 159.40 17095.48 88888.00 2017-07-31 16:27:23.000 212 33783.42 159.41 17095.43 88888.00 2017-07-31 16:27:24.000 212 33783.41 159.43 17095.45 88888.00 2017-07-31 16:27:25.000 212 33783.43 159.46 17095.43 37862.86 2017-07-31 16:27:26.000 212 33783.44 159.46 17095.44 88888.00 2017-07-31 16:27:27.000 212 33783.43 159.47 17095.45 88888.00 2017-07-31 16:27:28.000 212 33783.42 159.50 17095.44 88888.00 2017-07-31 16:27:29.000 212 33783.38 159.50 17095.40 88888.00 2017-07-31 16:27:30.000 212 33783.37 159.47 17095.39 37862.86 2017-07-31 16:27:31.000 212 33783.40 159.48 17095.40 88888.00 2017-07-31 16:27:32.000 212 33783.43 159.45 17095.43 88888.00 2017-07-31 16:27:33.000 212 33783.45 159.41 17095.42 88888.00 2017-07-31 16:27:34.000 212 33783.45 159.38 17095.43 88888.00 2017-07-31 16:27:35.000 212 33783.46 159.43 17095.42 37862.89 2017-07-31 16:27:36.000 212 33783.45 159.44 17095.39 88888.00 2017-07-31 16:27:37.000 212 33783.46 159.44 17095.36 88888.00 2017-07-31 16:27:38.000 212 33783.44 159.45 17095.32 88888.00 2017-07-31 16:27:39.000 212 33783.42 159.42 17095.34 88888.00 2017-07-31 16:27:40.000 212 33783.46 159.44 17095.40 37863.07 2017-07-31 16:27:41.000 212 33783.48 159.49 17095.33 88888.00 2017-07-31 16:27:42.000 212 33783.48 159.46 17095.32 88888.00 2017-07-31 16:27:43.000 212 33783.47 159.48 17095.36 88888.00 2017-07-31 16:27:44.000 212 33783.48 159.48 17095.32 88888.00 2017-07-31 16:27:45.000 212 33783.50 159.44 17095.31 37863.02 2017-07-31 16:27:46.000 212 33783.50 159.48 17095.35 88888.00 2017-07-31 16:27:47.000 212 33783.48 159.54 17095.36 88888.00 2017-07-31 16:27:48.000 212 33783.52 159.54 17095.30 88888.00 2017-07-31 16:27:49.000 212 33783.47 159.50 17095.30 88888.00 2017-07-31 16:27:50.000 212 33783.48 159.51 17095.35 37862.93 2017-07-31 16:27:51.000 212 33783.48 159.52 17095.31 88888.00 2017-07-31 16:27:52.000 212 33783.46 159.53 17095.30 88888.00 2017-07-31 16:27:53.000 212 33783.46 159.52 17095.35 88888.00 2017-07-31 16:27:54.000 212 33783.46 159.51 17095.35 88888.00 2017-07-31 16:27:55.000 212 33783.42 159.51 17095.37 37862.92 2017-07-31 16:27:56.000 212 33783.44 159.48 17095.35 88888.00 2017-07-31 16:27:57.000 212 33783.46 159.46 17095.33 88888.00 2017-07-31 16:27:58.000 212 33783.47 159.48 17095.34 88888.00 2017-07-31 16:27:59.000 212 33783.45 159.48 17095.36 88888.00 2017-07-31 16:28:00.000 212 33783.45 159.47 17095.39 37862.97 2017-07-31 16:28:01.000 212 33783.48 159.43 17095.41 88888.00 2017-07-31 16:28:02.000 212 33783.46 159.47 17095.39 88888.00 2017-07-31 16:28:03.000 212 33783.49 159.50 17095.39 88888.00 2017-07-31 16:28:04.000 212 33783.48 159.48 17095.37 88888.00 2017-07-31 16:28:05.000 212 33783.47 159.49 17095.33 37862.92 2017-07-31 16:28:06.000 212 33783.51 159.49 17095.34 88888.00 2017-07-31 16:28:07.000 212 33783.46 159.50 17095.31 88888.00 2017-07-31 16:28:08.000 212 33783.46 159.43 17095.33 88888.00 2017-07-31 16:28:09.000 212 33783.48 159.40 17095.32 88888.00 2017-07-31 16:28:10.000 212 33783.50 159.44 17095.31 37862.92 2017-07-31 16:28:11.000 212 33783.47 159.46 17095.33 88888.00 2017-07-31 16:28:12.000 212 33783.48 159.43 17095.34 88888.00 2017-07-31 16:28:13.000 212 33783.50 159.42 17095.34 88888.00 2017-07-31 16:28:14.000 212 33783.51 159.44 17095.35 88888.00 2017-07-31 16:28:15.000 212 33783.54 159.46 17095.32 37862.99 2017-07-31 16:28:16.000 212 33783.50 159.47 17095.30 88888.00 2017-07-31 16:28:17.000 212 33783.47 159.45 17095.31 88888.00 2017-07-31 16:28:18.000 212 33783.47 159.47 17095.30 88888.00 2017-07-31 16:28:19.000 212 33783.49 159.49 17095.33 88888.00 2017-07-31 16:28:20.000 212 33783.50 159.47 17095.36 37862.99 2017-07-31 16:28:21.000 212 33783.49 159.49 17095.35 88888.00 2017-07-31 16:28:22.000 212 33783.51 159.47 17095.35 88888.00 2017-07-31 16:28:23.000 212 33783.55 159.49 17095.35 88888.00 2017-07-31 16:28:24.000 212 33783.54 159.51 17095.37 88888.00 2017-07-31 16:28:25.000 212 33783.54 159.49 17095.38 37863.00 2017-07-31 16:28:26.000 212 33783.56 159.50 17095.37 88888.00 2017-07-31 16:28:27.000 212 33783.50 159.51 17095.32 88888.00 2017-07-31 16:28:28.000 212 33783.47 159.55 17095.27 88888.00 2017-07-31 16:28:29.000 212 33783.48 159.50 17095.28 88888.00 2017-07-31 16:28:30.000 212 33783.49 159.48 17095.28 37862.95 2017-07-31 16:28:31.000 212 33783.45 159.47 17095.29 88888.00 2017-07-31 16:28:32.000 212 33783.45 159.46 17095.28 88888.00 2017-07-31 16:28:33.000 212 33783.49 159.46 17095.28 88888.00 2017-07-31 16:28:34.000 212 33783.51 159.51 17095.31 88888.00 2017-07-31 16:28:35.000 212 33783.49 159.51 17095.29 37862.90 2017-07-31 16:28:36.000 212 33783.44 159.49 17095.27 88888.00 2017-07-31 16:28:37.000 212 33783.41 159.50 17095.26 88888.00 2017-07-31 16:28:38.000 212 33783.42 159.50 17095.30 88888.00 2017-07-31 16:28:39.000 212 33783.47 159.52 17095.25 88888.00 2017-07-31 16:28:40.000 212 33783.49 159.50 17095.26 37863.02 2017-07-31 16:28:41.000 212 33783.48 159.49 17095.29 88888.00 2017-07-31 16:28:42.000 212 33783.47 159.50 17095.27 88888.00 2017-07-31 16:28:43.000 212 33783.50 159.52 17095.26 88888.00 2017-07-31 16:28:44.000 212 33783.49 159.52 17095.32 88888.00 2017-07-31 16:28:45.000 212 33783.49 159.49 17095.36 37862.96 2017-07-31 16:28:46.000 212 33783.51 159.44 17095.33 88888.00 2017-07-31 16:28:47.000 212 33783.52 159.45 17095.33 88888.00 2017-07-31 16:28:48.000 212 33783.52 159.48 17095.36 88888.00 2017-07-31 16:28:49.000 212 33783.52 159.50 17095.39 88888.00 2017-07-31 16:28:50.000 212 33783.48 159.50 17095.34 37862.95 2017-07-31 16:28:51.000 212 33783.47 159.51 17095.34 88888.00 2017-07-31 16:28:52.000 212 33783.47 159.50 17095.38 88888.00 2017-07-31 16:28:53.000 212 33783.44 159.50 17095.35 88888.00 2017-07-31 16:28:54.000 212 33783.41 159.50 17095.34 88888.00 2017-07-31 16:28:55.000 212 33783.43 159.55 17095.38 37863.06 2017-07-31 16:28:56.000 212 33783.49 159.53 17095.37 88888.00 2017-07-31 16:28:57.000 212 33783.48 159.53 17095.36 88888.00 2017-07-31 16:28:58.000 212 33783.47 159.51 17095.38 88888.00 2017-07-31 16:28:59.000 212 33783.43 159.50 17095.38 88888.00 2017-07-31 16:29:00.000 212 33783.43 159.49 17095.36 37863.10 2017-07-31 16:29:01.000 212 33783.43 159.52 17095.34 88888.00 2017-07-31 16:29:02.000 212 33783.44 159.52 17095.37 88888.00 2017-07-31 16:29:03.000 212 33783.43 159.56 17095.38 88888.00 2017-07-31 16:29:04.000 212 33783.45 159.54 17095.39 88888.00 2017-07-31 16:29:05.000 212 33783.46 159.53 17095.36 37862.90 2017-07-31 16:29:06.000 212 33783.41 159.53 17095.39 88888.00 2017-07-31 16:29:07.000 212 33783.37 159.55 17095.39 88888.00 2017-07-31 16:29:08.000 212 33783.41 159.59 17095.38 88888.00 2017-07-31 16:29:09.000 212 33783.44 159.55 17095.39 88888.00 2017-07-31 16:29:10.000 212 33783.46 159.54 17095.40 37862.93 2017-07-31 16:29:11.000 212 33783.49 159.52 17095.39 88888.00 2017-07-31 16:29:12.000 212 33783.47 159.47 17095.35 88888.00 2017-07-31 16:29:13.000 212 33783.45 159.45 17095.38 88888.00 2017-07-31 16:29:14.000 212 33783.44 159.48 17095.36 88888.00 2017-07-31 16:29:15.000 212 33783.43 159.51 17095.29 37862.98 2017-07-31 16:29:16.000 212 33783.42 159.49 17095.30 88888.00 2017-07-31 16:29:17.000 212 33783.38 159.54 17095.29 88888.00 2017-07-31 16:29:18.000 212 33783.39 159.53 17095.28 88888.00 2017-07-31 16:29:19.000 212 33783.41 159.54 17095.33 88888.00 2017-07-31 16:29:20.000 212 33783.41 159.53 17095.34 37863.03 2017-07-31 16:29:21.000 212 33783.43 159.51 17095.34 88888.00 2017-07-31 16:29:22.000 212 33783.44 159.53 17095.33 88888.00 2017-07-31 16:29:23.000 212 33783.42 159.49 17095.28 88888.00 2017-07-31 16:29:24.000 212 33783.40 159.50 17095.28 88888.00 2017-07-31 16:29:25.000 212 33783.42 159.52 17095.30 37862.91 2017-07-31 16:29:26.000 212 33783.43 159.50 17095.27 88888.00 2017-07-31 16:29:27.000 212 33783.40 159.49 17095.26 88888.00 2017-07-31 16:29:28.000 212 33783.44 159.49 17095.26 88888.00 2017-07-31 16:29:29.000 212 33783.42 159.51 17095.27 88888.00 2017-07-31 16:29:30.000 212 33783.44 159.51 17095.31 37863.02 2017-07-31 16:29:31.000 212 33783.44 159.54 17095.34 88888.00 2017-07-31 16:29:32.000 212 33783.46 159.56 17095.36 88888.00 2017-07-31 16:29:33.000 212 33783.41 159.55 17095.31 88888.00 2017-07-31 16:29:34.000 212 33783.42 159.55 17095.33 88888.00 2017-07-31 16:29:35.000 212 33783.46 159.53 17095.36 37862.92 2017-07-31 16:29:36.000 212 33783.45 159.54 17095.34 88888.00 2017-07-31 16:29:37.000 212 33783.46 159.54 17095.33 88888.00 2017-07-31 16:29:38.000 212 33783.40 159.52 17095.30 88888.00 2017-07-31 16:29:39.000 212 33783.37 159.50 17095.36 88888.00 2017-07-31 16:29:40.000 212 33783.42 159.53 17095.38 37863.00 2017-07-31 16:29:41.000 212 33783.42 159.49 17095.41 88888.00 2017-07-31 16:29:42.000 212 33783.42 159.52 17095.42 88888.00 2017-07-31 16:29:43.000 212 33783.43 159.53 17095.40 88888.00 2017-07-31 16:29:44.000 212 33783.45 159.51 17095.37 88888.00 2017-07-31 16:29:45.000 212 33783.47 159.51 17095.40 37862.96 2017-07-31 16:29:46.000 212 33783.41 159.51 17095.41 88888.00 2017-07-31 16:29:47.000 212 33783.38 159.54 17095.39 88888.00 2017-07-31 16:29:48.000 212 33783.41 159.50 17095.39 88888.00 2017-07-31 16:29:49.000 212 33783.39 159.49 17095.41 88888.00 2017-07-31 16:29:50.000 212 33783.40 159.48 17095.42 37862.87 2017-07-31 16:29:51.000 212 33783.44 159.48 17095.40 88888.00 2017-07-31 16:29:52.000 212 33783.44 159.51 17095.40 88888.00 2017-07-31 16:29:53.000 212 33783.41 159.48 17095.36 88888.00 2017-07-31 16:29:54.000 212 33783.43 159.45 17095.31 88888.00 2017-07-31 16:29:55.000 212 33783.40 159.44 17095.31 37862.82 2017-07-31 16:29:56.000 212 33783.40 159.48 17095.33 88888.00 2017-07-31 16:29:57.000 212 33783.35 159.48 17095.33 88888.00 2017-07-31 16:29:58.000 212 33783.35 159.48 17095.35 88888.00 2017-07-31 16:29:59.000 212 33783.35 159.46 17095.37 88888.00 2017-07-31 16:30:00.000 212 33783.34 159.44 17095.35 37862.97 2017-07-31 16:30:01.000 212 33783.32 159.41 17095.36 88888.00 2017-07-31 16:30:02.000 212 33783.33 159.45 17095.33 88888.00 2017-07-31 16:30:03.000 212 33783.31 159.46 17095.31 88888.00 2017-07-31 16:30:04.000 212 33783.29 159.45 17095.29 88888.00 2017-07-31 16:30:05.000 212 33783.30 159.46 17095.30 37862.90 2017-07-31 16:30:06.000 212 33783.32 159.49 17095.34 88888.00 2017-07-31 16:30:07.000 212 33783.32 159.48 17095.35 88888.00 2017-07-31 16:30:08.000 212 33783.34 159.48 17095.33 88888.00 2017-07-31 16:30:09.000 212 33783.34 159.47 17095.38 88888.00 2017-07-31 16:30:10.000 212 33783.35 159.50 17095.40 37862.86 2017-07-31 16:30:11.000 212 33783.33 159.49 17095.38 88888.00 2017-07-31 16:30:12.000 212 33783.32 159.50 17095.36 88888.00 2017-07-31 16:30:13.000 212 33783.32 159.49 17095.36 88888.00 2017-07-31 16:30:14.000 212 33783.28 159.50 17095.43 88888.00 2017-07-31 16:30:15.000 212 33783.28 159.50 17095.43 37862.83 2017-07-31 16:30:16.000 212 33783.30 159.49 17095.40 88888.00 2017-07-31 16:30:17.000 212 33783.32 159.43 17095.40 88888.00 2017-07-31 16:30:18.000 212 33783.32 159.46 17095.41 88888.00 2017-07-31 16:30:19.000 212 33783.33 159.48 17095.42 88888.00 2017-07-31 16:30:20.000 212 33783.35 159.51 17095.39 37862.89 2017-07-31 16:30:21.000 212 33783.36 159.48 17095.41 88888.00 2017-07-31 16:30:22.000 212 33783.33 159.51 17095.39 88888.00 2017-07-31 16:30:23.000 212 33783.33 159.49 17095.37 88888.00 2017-07-31 16:30:24.000 212 33783.31 159.51 17095.38 88888.00 2017-07-31 16:30:25.000 212 33783.31 159.54 17095.40 37862.82 2017-07-31 16:30:26.000 212 33783.33 159.53 17095.37 88888.00 2017-07-31 16:30:27.000 212 33783.34 159.54 17095.34 88888.00 2017-07-31 16:30:28.000 212 33783.33 159.55 17095.31 88888.00 2017-07-31 16:30:29.000 212 33783.32 159.52 17095.33 88888.00 2017-07-31 16:30:30.000 212 33783.31 159.49 17095.35 37862.82 2017-07-31 16:30:31.000 212 33783.32 159.49 17095.33 88888.00 2017-07-31 16:30:32.000 212 33783.31 159.46 17095.35 88888.00 2017-07-31 16:30:33.000 212 33783.28 159.46 17095.40 88888.00 2017-07-31 16:30:34.000 212 33783.30 159.50 17095.36 88888.00 2017-07-31 16:30:35.000 212 33783.31 159.49 17095.41 37862.76 2017-07-31 16:30:36.000 212 33783.31 159.47 17095.35 88888.00 2017-07-31 16:30:37.000 212 33783.29 159.47 17095.34 88888.00 2017-07-31 16:30:38.000 212 33783.27 159.47 17095.37 88888.00 2017-07-31 16:30:39.000 212 33783.25 159.50 17095.37 88888.00 2017-07-31 16:30:40.000 212 33783.25 159.51 17095.36 37862.90 2017-07-31 16:30:41.000 212 33783.25 159.56 17095.37 88888.00 2017-07-31 16:30:42.000 212 33783.26 159.58 17095.38 88888.00 2017-07-31 16:30:43.000 212 33783.27 159.53 17095.34 88888.00 2017-07-31 16:30:44.000 212 33783.27 159.55 17095.35 88888.00 2017-07-31 16:30:45.000 212 33783.23 159.57 17095.32 37862.88 2017-07-31 16:30:46.000 212 33783.23 159.58 17095.32 88888.00 2017-07-31 16:30:47.000 212 33783.21 159.61 17095.33 88888.00 2017-07-31 16:30:48.000 212 33783.23 159.56 17095.31 88888.00 2017-07-31 16:30:49.000 212 33783.26 159.53 17095.33 88888.00 2017-07-31 16:30:50.000 212 33783.25 159.56 17095.30 37862.76 2017-07-31 16:30:51.000 212 33783.23 159.54 17095.30 88888.00 2017-07-31 16:30:52.000 212 33783.23 159.52 17095.30 88888.00 2017-07-31 16:30:53.000 212 33783.23 159.52 17095.34 88888.00 2017-07-31 16:30:54.000 212 33783.27 159.52 17095.30 88888.00 2017-07-31 16:30:55.000 212 33783.24 159.52 17095.23 37862.74 2017-07-31 16:30:56.000 212 33783.25 159.52 17095.22 88888.00 2017-07-31 16:30:57.000 212 33783.25 159.53 17095.24 88888.00 2017-07-31 16:30:58.000 212 33783.25 159.52 17095.19 88888.00 2017-07-31 16:30:59.000 212 33783.24 159.54 17095.19 88888.00 2017-07-31 16:31:00.000 212 33783.30 159.53 17095.22 37862.84 2017-07-31 16:31:01.000 212 33783.30 159.56 17095.22 88888.00 2017-07-31 16:31:02.000 212 33783.27 159.58 17095.26 88888.00 2017-07-31 16:31:03.000 212 33783.27 159.59 17095.21 88888.00 2017-07-31 16:31:04.000 212 33783.20 159.58 17095.25 88888.00 2017-07-31 16:31:05.000 212 33783.17 159.61 17095.32 37862.78 2017-07-31 16:31:06.000 212 33783.23 159.61 17095.35 88888.00 2017-07-31 16:31:07.000 212 33783.29 159.65 17095.31 88888.00 2017-07-31 16:31:08.000 212 33783.27 159.64 17095.31 88888.00 2017-07-31 16:31:09.000 212 33783.26 159.59 17095.33 88888.00 2017-07-31 16:31:10.000 212 33783.27 159.60 17095.30 37862.73 2017-07-31 16:31:11.000 212 33783.27 159.63 17095.31 88888.00 2017-07-31 16:31:12.000 212 33783.27 159.64 17095.30 88888.00 2017-07-31 16:31:13.000 212 33783.25 159.59 17095.29 88888.00 2017-07-31 16:31:14.000 212 33783.19 159.60 17095.33 88888.00 2017-07-31 16:31:15.000 212 33783.23 159.59 17095.32 37862.89 2017-07-31 16:31:16.000 212 33783.22 159.53 17095.33 88888.00 2017-07-31 16:31:17.000 212 33783.23 159.56 17095.34 88888.00 2017-07-31 16:31:18.000 212 33783.21 159.56 17095.33 88888.00 2017-07-31 16:31:19.000 212 33783.22 159.57 17095.36 88888.00 2017-07-31 16:31:20.000 212 33783.25 159.57 17095.36 37862.76 2017-07-31 16:31:21.000 212 33783.23 159.57 17095.33 88888.00 2017-07-31 16:31:22.000 212 33783.22 159.57 17095.31 88888.00 2017-07-31 16:31:23.000 212 33783.25 159.56 17095.31 88888.00 2017-07-31 16:31:24.000 212 33783.25 159.55 17095.26 88888.00 2017-07-31 16:31:25.000 212 33783.25 159.54 17095.27 37862.87 2017-07-31 16:31:26.000 212 33783.27 159.60 17095.29 88888.00 2017-07-31 16:31:27.000 212 33783.24 159.60 17095.29 88888.00 2017-07-31 16:31:28.000 212 33783.25 159.57 17095.25 88888.00 2017-07-31 16:31:29.000 212 33783.27 159.55 17095.25 88888.00 2017-07-31 16:31:30.000 212 33783.29 159.52 17095.23 37862.88 2017-07-31 16:31:31.000 212 33783.27 159.51 17095.26 88888.00 2017-07-31 16:31:32.000 212 33783.30 159.52 17095.31 88888.00 2017-07-31 16:31:33.000 212 33783.31 159.53 17095.36 88888.00 2017-07-31 16:31:34.000 212 33783.28 159.58 17095.33 88888.00 2017-07-31 16:31:35.000 212 33783.31 159.58 17095.35 37862.84 2017-07-31 16:31:36.000 212 33783.31 159.60 17095.39 88888.00 2017-07-31 16:31:37.000 212 33783.33 159.65 17095.36 88888.00 2017-07-31 16:31:38.000 212 33783.35 159.59 17095.35 88888.00 2017-07-31 16:31:39.000 212 33783.32 159.57 17095.36 88888.00 2017-07-31 16:31:40.000 212 33783.34 159.56 17095.35 37862.83 2017-07-31 16:31:41.000 212 33783.33 159.56 17095.33 88888.00 2017-07-31 16:31:42.000 212 33783.29 159.55 17095.34 88888.00 2017-07-31 16:31:43.000 212 33783.31 159.57 17095.36 88888.00 2017-07-31 16:31:44.000 212 33783.32 159.55 17095.35 88888.00 2017-07-31 16:31:45.000 212 33783.32 159.55 17095.34 37862.83 2017-07-31 16:31:46.000 212 33783.30 159.54 17095.36 88888.00 2017-07-31 16:31:47.000 212 33783.30 159.53 17095.37 88888.00 2017-07-31 16:31:48.000 212 33783.31 159.56 17095.39 88888.00 2017-07-31 16:31:49.000 212 33783.29 159.59 17095.37 88888.00 2017-07-31 16:31:50.000 212 33783.28 159.54 17095.34 37862.90 2017-07-31 16:31:51.000 212 33783.28 159.52 17095.34 88888.00 2017-07-31 16:31:52.000 212 33783.35 159.55 17095.36 88888.00 2017-07-31 16:31:53.000 212 33783.35 159.62 17095.38 88888.00 2017-07-31 16:31:54.000 212 33783.33 159.63 17095.41 88888.00 2017-07-31 16:31:55.000 212 33783.32 159.61 17095.37 37862.82 2017-07-31 16:31:56.000 212 33783.32 159.59 17095.32 88888.00 2017-07-31 16:31:57.000 212 33783.30 159.58 17095.32 88888.00 2017-07-31 16:31:58.000 212 33783.28 159.59 17095.35 88888.00 2017-07-31 16:31:59.000 212 33783.26 159.61 17095.35 88888.00 2017-07-31 16:32:00.000 212 33783.27 159.63 17095.33 37862.82 2017-07-31 16:32:01.000 212 33783.29 159.64 17095.30 88888.00 2017-07-31 16:32:02.000 212 33783.27 159.59 17095.26 88888.00 2017-07-31 16:32:03.000 212 33783.29 159.58 17095.26 88888.00 2017-07-31 16:32:04.000 212 33783.25 159.60 17095.31 88888.00 2017-07-31 16:32:05.000 212 33783.23 159.57 17095.31 37862.88 2017-07-31 16:32:06.000 212 33783.29 159.56 17095.35 88888.00 2017-07-31 16:32:07.000 212 33783.27 159.59 17095.34 88888.00 2017-07-31 16:32:08.000 212 33783.28 159.59 17095.36 88888.00 2017-07-31 16:32:09.000 212 33783.27 159.58 17095.38 88888.00 2017-07-31 16:32:10.000 212 33783.25 159.56 17095.34 37862.79 2017-07-31 16:32:11.000 212 33783.26 159.57 17095.32 88888.00 2017-07-31 16:32:12.000 212 33783.31 159.56 17095.30 88888.00 2017-07-31 16:32:13.000 212 33783.29 159.55 17095.31 88888.00 2017-07-31 16:32:14.000 212 33783.33 159.56 17095.31 88888.00 2017-07-31 16:32:15.000 212 33783.33 159.58 17095.32 37862.76 2017-07-31 16:32:16.000 212 33783.29 159.61 17095.31 88888.00 2017-07-31 16:32:17.000 212 33783.28 159.61 17095.32 88888.00 2017-07-31 16:32:18.000 212 33783.30 159.61 17095.34 88888.00 2017-07-31 16:32:19.000 212 33783.25 159.58 17095.38 88888.00 2017-07-31 16:32:20.000 212 33783.28 159.61 17095.39 37862.74 2017-07-31 16:32:21.000 212 33783.30 159.61 17095.37 88888.00 2017-07-31 16:32:22.000 212 33783.31 159.61 17095.36 88888.00 2017-07-31 16:32:23.000 212 33783.31 159.62 17095.34 88888.00 2017-07-31 16:32:24.000 212 33783.32 159.61 17095.29 88888.00 2017-07-31 16:32:25.000 212 33783.32 159.60 17095.33 37862.71 2017-07-31 16:32:26.000 212 33783.30 159.62 17095.31 88888.00 2017-07-31 16:32:27.000 212 33783.28 159.61 17095.29 88888.00 2017-07-31 16:32:28.000 212 33783.27 159.61 17095.31 88888.00 2017-07-31 16:32:29.000 212 33783.24 159.57 17095.32 88888.00 2017-07-31 16:32:30.000 212 33783.23 159.57 17095.33 37862.75 2017-07-31 16:32:31.000 212 33783.24 159.55 17095.34 88888.00 2017-07-31 16:32:32.000 212 33783.23 159.55 17095.34 88888.00 2017-07-31 16:32:33.000 212 33783.22 159.55 17095.32 88888.00 2017-07-31 16:32:34.000 212 33783.24 159.60 17095.34 88888.00 2017-07-31 16:32:35.000 212 33783.28 159.59 17095.32 37862.85 2017-07-31 16:32:36.000 212 33783.27 159.60 17095.30 88888.00 2017-07-31 16:32:37.000 212 33783.26 159.63 17095.28 88888.00 2017-07-31 16:32:38.000 212 33783.25 159.60 17095.29 88888.00 2017-07-31 16:32:39.000 212 33783.24 159.63 17095.32 88888.00 2017-07-31 16:32:40.000 212 33783.24 159.61 17095.29 37862.78 2017-07-31 16:32:41.000 212 33783.22 159.61 17095.28 88888.00 2017-07-31 16:32:42.000 212 33783.22 159.60 17095.28 88888.00 2017-07-31 16:32:43.000 212 33783.20 159.62 17095.29 88888.00 2017-07-31 16:32:44.000 212 33783.26 159.63 17095.30 88888.00 2017-07-31 16:32:45.000 212 33783.29 159.63 17095.31 37862.75 2017-07-31 16:32:46.000 212 33783.28 159.64 17095.27 88888.00 2017-07-31 16:32:47.000 212 33783.26 159.65 17095.29 88888.00 2017-07-31 16:32:48.000 212 33783.26 159.62 17095.32 88888.00 2017-07-31 16:32:49.000 212 33783.25 159.62 17095.28 88888.00 2017-07-31 16:32:50.000 212 33783.25 159.64 17095.25 37862.71 2017-07-31 16:32:51.000 212 33783.23 159.63 17095.27 88888.00 2017-07-31 16:32:52.000 212 33783.22 159.62 17095.29 88888.00 2017-07-31 16:32:53.000 212 33783.20 159.61 17095.28 88888.00 2017-07-31 16:32:54.000 212 33783.23 159.60 17095.23 88888.00 2017-07-31 16:32:55.000 212 33783.23 159.59 17095.23 37862.70 2017-07-31 16:32:56.000 212 33783.25 159.68 17095.27 88888.00 2017-07-31 16:32:57.000 212 33783.24 159.68 17095.31 88888.00 2017-07-31 16:32:58.000 212 33783.24 159.67 17095.28 88888.00 2017-07-31 16:32:59.000 212 33783.20 159.64 17095.28 88888.00 2017-07-31 16:33:00.000 212 33783.22 159.61 17095.28 37862.77 2017-07-31 16:33:01.000 212 33783.24 159.60 17095.29 88888.00 2017-07-31 16:33:02.000 212 33783.25 159.62 17095.31 88888.00 2017-07-31 16:33:03.000 212 33783.26 159.60 17095.30 88888.00 2017-07-31 16:33:04.000 212 33783.26 159.60 17095.32 88888.00 2017-07-31 16:33:05.000 212 33783.26 159.60 17095.36 37862.76 2017-07-31 16:33:06.000 212 33783.28 159.63 17095.35 88888.00 2017-07-31 16:33:07.000 212 33783.29 159.65 17095.30 88888.00 2017-07-31 16:33:08.000 212 33783.27 159.62 17095.31 88888.00 2017-07-31 16:33:09.000 212 33783.27 159.65 17095.29 88888.00 2017-07-31 16:33:10.000 212 33783.27 159.64 17095.28 37862.74 2017-07-31 16:33:11.000 212 33783.26 159.62 17095.28 88888.00 2017-07-31 16:33:12.000 212 33783.27 159.65 17095.31 88888.00 2017-07-31 16:33:13.000 212 33783.29 159.68 17095.32 88888.00 2017-07-31 16:33:14.000 212 33783.31 159.64 17095.30 88888.00 2017-07-31 16:33:15.000 212 33783.31 159.65 17095.32 37862.78 2017-07-31 16:33:16.000 212 33783.27 159.66 17095.30 88888.00 2017-07-31 16:33:17.000 212 33783.25 159.63 17095.29 88888.00 2017-07-31 16:33:18.000 212 33783.29 159.63 17095.29 88888.00 2017-07-31 16:33:19.000 212 33783.31 159.63 17095.31 88888.00 2017-07-31 16:33:20.000 212 33783.30 159.62 17095.30 37862.73 2017-07-31 16:33:21.000 212 33783.30 159.62 17095.29 88888.00 2017-07-31 16:33:22.000 212 33783.27 159.65 17095.28 88888.00 2017-07-31 16:33:23.000 212 33783.29 159.62 17095.25 88888.00 2017-07-31 16:33:24.000 212 33783.29 159.63 17095.29 88888.00 2017-07-31 16:33:25.000 212 33783.29 159.64 17095.32 37862.69 2017-07-31 16:33:26.000 212 33783.26 159.62 17095.31 88888.00 2017-07-31 16:33:27.000 212 33783.26 159.64 17095.30 88888.00 2017-07-31 16:33:28.000 212 33783.29 159.67 17095.27 88888.00 2017-07-31 16:33:29.000 212 33783.29 159.64 17095.27 88888.00 2017-07-31 16:33:30.000 212 33783.27 159.65 17095.27 37862.74 2017-07-31 16:33:31.000 212 33783.29 159.61 17095.25 88888.00 2017-07-31 16:33:32.000 212 33783.31 159.62 17095.27 88888.00 2017-07-31 16:33:33.000 212 33783.29 159.62 17095.23 88888.00 2017-07-31 16:33:34.000 212 33783.28 159.63 17095.20 88888.00 2017-07-31 16:33:35.000 212 33783.32 159.62 17095.20 37862.76 2017-07-31 16:33:36.000 212 33783.31 159.61 17095.19 88888.00 2017-07-31 16:33:37.000 212 33783.32 159.61 17095.20 88888.00 2017-07-31 16:33:38.000 212 33783.32 159.59 17095.23 88888.00 2017-07-31 16:33:39.000 212 33783.32 159.57 17095.23 88888.00 2017-07-31 16:33:40.000 212 33783.32 159.59 17095.26 37862.69 2017-07-31 16:33:41.000 212 33783.28 159.63 17095.29 88888.00 2017-07-31 16:33:42.000 212 33783.31 159.63 17095.28 88888.00 2017-07-31 16:33:43.000 212 33783.30 159.61 17095.21 88888.00 2017-07-31 16:33:44.000 212 33783.31 159.60 17095.22 88888.00 2017-07-31 16:33:45.000 212 33783.29 159.61 17095.25 37862.79 2017-07-31 16:33:46.000 212 33783.31 159.64 17095.24 88888.00 2017-07-31 16:33:47.000 212 33783.33 159.61 17095.25 88888.00 2017-07-31 16:33:48.000 212 33783.30 159.57 17095.28 88888.00 2017-07-31 16:33:49.000 212 33783.35 159.60 17095.28 88888.00 2017-07-31 16:33:50.000 212 33783.40 159.61 17095.27 37862.90 2017-07-31 16:33:51.000 212 33783.36 159.59 17095.25 88888.00 2017-07-31 16:33:52.000 212 33783.33 159.59 17095.24 88888.00 2017-07-31 16:33:53.000 212 33783.32 159.55 17095.24 88888.00 2017-07-31 16:33:54.000 212 33783.35 159.54 17095.30 88888.00 2017-07-31 16:33:55.000 212 33783.36 159.59 17095.30 37862.76 2017-07-31 16:33:56.000 212 33783.35 159.61 17095.31 88888.00 2017-07-31 16:33:57.000 212 33783.36 159.60 17095.29 88888.00 2017-07-31 16:33:58.000 212 33783.38 159.59 17095.26 88888.00 2017-07-31 16:33:59.000 212 33783.38 159.60 17095.28 88888.00 2017-07-31 16:34:00.000 212 33783.37 159.62 17095.27 37862.85 2017-07-31 16:34:01.000 212 33783.36 159.58 17095.30 88888.00 2017-07-31 16:34:02.000 212 33783.32 159.60 17095.33 88888.00 2017-07-31 16:34:03.000 212 33783.31 159.64 17095.32 88888.00 2017-07-31 16:34:04.000 212 33783.33 159.62 17095.28 88888.00 2017-07-31 16:34:05.000 212 33783.32 159.62 17095.23 37862.76 2017-07-31 16:34:06.000 212 33783.31 159.65 17095.24 88888.00 2017-07-31 16:34:07.000 212 33783.28 159.59 17095.24 88888.00 2017-07-31 16:34:08.000 212 33783.27 159.56 17095.24 88888.00 2017-07-31 16:34:09.000 212 33783.26 159.57 17095.25 88888.00 2017-07-31 16:34:10.000 212 33783.29 159.55 17095.30 37862.88 2017-07-31 16:34:11.000 212 33783.29 159.54 17095.26 88888.00 2017-07-31 16:34:12.000 212 33783.30 159.56 17095.24 88888.00 2017-07-31 16:34:13.000 212 33783.28 159.55 17095.25 88888.00 2017-07-31 16:34:14.000 212 33783.28 159.58 17095.26 88888.00 2017-07-31 16:34:15.000 212 33783.26 159.59 17095.27 37862.84 2017-07-31 16:34:16.000 212 33783.27 159.60 17095.27 88888.00 2017-07-31 16:34:17.000 212 33783.28 159.56 17095.28 88888.00 2017-07-31 16:34:18.000 212 33783.28 159.53 17095.22 88888.00 2017-07-31 16:34:19.000 212 33783.27 159.53 17095.22 88888.00 2017-07-31 16:34:20.000 212 33783.27 159.53 17095.20 37862.80 2017-07-31 16:34:21.000 212 33783.31 159.52 17095.20 88888.00 2017-07-31 16:34:22.000 212 33783.27 159.54 17095.19 88888.00 2017-07-31 16:34:23.000 212 33783.28 159.53 17095.20 88888.00 2017-07-31 16:34:24.000 212 33783.27 159.54 17095.19 88888.00 2017-07-31 16:34:25.000 212 33783.26 159.58 17095.21 37862.79 2017-07-31 16:34:26.000 212 33783.25 159.62 17095.22 88888.00 2017-07-31 16:34:27.000 212 33783.28 159.62 17095.21 88888.00 2017-07-31 16:34:28.000 212 33783.27 159.62 17095.22 88888.00 2017-07-31 16:34:29.000 212 33783.23 159.59 17095.18 88888.00 2017-07-31 16:34:30.000 212 33783.27 159.55 17095.20 37862.68 2017-07-31 16:34:31.000 212 33783.26 159.54 17095.21 88888.00 2017-07-31 16:34:32.000 212 33783.25 159.56 17095.21 88888.00 2017-07-31 16:34:33.000 212 33783.23 159.61 17095.19 88888.00 2017-07-31 16:34:34.000 212 33783.24 159.63 17095.20 88888.00 2017-07-31 16:34:35.000 212 33783.24 159.61 17095.21 37862.82 2017-07-31 16:34:36.000 212 33783.26 159.58 17095.17 88888.00 2017-07-31 16:34:37.000 212 33783.26 159.61 17095.17 88888.00 2017-07-31 16:34:38.000 212 33783.22 159.62 17095.13 88888.00 2017-07-31 16:34:39.000 212 33783.22 159.64 17095.20 88888.00 2017-07-31 16:34:40.000 212 33783.20 159.65 17095.20 37862.79 2017-07-31 16:34:41.000 212 33783.22 159.62 17095.23 88888.00 2017-07-31 16:34:42.000 212 33783.26 159.62 17095.22 88888.00 2017-07-31 16:34:43.000 212 33783.25 159.62 17095.21 88888.00 2017-07-31 16:34:44.000 212 33783.22 159.64 17095.22 88888.00 2017-07-31 16:34:45.000 212 33783.24 159.62 17095.21 37862.65 2017-07-31 16:34:46.000 212 33783.26 159.62 17095.16 88888.00 2017-07-31 16:34:47.000 212 33783.23 159.63 17095.16 88888.00 2017-07-31 16:34:48.000 212 33783.20 159.62 17095.15 88888.00 2017-07-31 16:34:49.000 212 33783.22 159.65 17095.15 88888.00 2017-07-31 16:34:50.000 212 33783.20 159.63 17095.21 37862.79 2017-07-31 16:34:51.000 212 33783.17 159.62 17095.25 88888.00 2017-07-31 16:34:52.000 212 33783.19 159.62 17095.23 88888.00 2017-07-31 16:34:53.000 212 33783.17 159.62 17095.22 88888.00 2017-07-31 16:34:54.000 212 33783.19 159.63 17095.22 88888.00 2017-07-31 16:34:55.000 212 33783.22 159.65 17095.21 37862.68 2017-07-31 16:34:56.000 212 33783.23 159.65 17095.20 88888.00 2017-07-31 16:34:57.000 212 33783.22 159.66 17095.19 88888.00 2017-07-31 16:34:58.000 212 33783.20 159.65 17095.18 88888.00 2017-07-31 16:34:59.000 212 33783.22 159.64 17095.20 88888.00 2017-07-31 16:35:00.000 212 33783.20 159.62 17095.21 37862.77 2017-07-31 16:35:01.000 212 33783.21 159.62 17095.20 88888.00 2017-07-31 16:35:02.000 212 33783.23 159.65 17095.18 88888.00 2017-07-31 16:35:03.000 212 33783.23 159.62 17095.16 88888.00 2017-07-31 16:35:04.000 212 33783.21 159.61 17095.16 88888.00 2017-07-31 16:35:05.000 212 33783.19 159.66 17095.21 37862.67 2017-07-31 16:35:06.000 212 33783.23 159.67 17095.23 88888.00 2017-07-31 16:35:07.000 212 33783.21 159.65 17095.24 88888.00 2017-07-31 16:35:08.000 212 33783.20 159.67 17095.24 88888.00 2017-07-31 16:35:09.000 212 33783.21 159.65 17095.23 88888.00 2017-07-31 16:35:10.000 212 33783.19 159.63 17095.24 37862.70 2017-07-31 16:35:11.000 212 33783.20 159.66 17095.23 88888.00 2017-07-31 16:35:12.000 212 33783.21 159.68 17095.19 88888.00 2017-07-31 16:35:13.000 212 33783.17 159.67 17095.20 88888.00 2017-07-31 16:35:14.000 212 33783.15 159.66 17095.21 88888.00 2017-07-31 16:35:15.000 212 33783.17 159.69 17095.20 37862.63 2017-07-31 16:35:16.000 212 33783.20 159.67 17095.23 88888.00 2017-07-31 16:35:17.000 212 33783.21 159.66 17095.19 88888.00 2017-07-31 16:35:18.000 212 33783.18 159.72 17095.22 88888.00 2017-07-31 16:35:19.000 212 33783.13 159.72 17095.22 88888.00 2017-07-31 16:35:20.000 212 33783.12 159.68 17095.23 37862.62 2017-07-31 16:35:21.000 212 33783.11 159.63 17095.19 88888.00 2017-07-31 16:35:22.000 212 33783.07 159.62 17095.19 88888.00 2017-07-31 16:35:23.000 212 33783.09 159.63 17095.23 88888.00 2017-07-31 16:35:24.000 212 33783.10 159.61 17095.22 88888.00 2017-07-31 16:35:25.000 212 33783.05 159.61 17095.23 37862.65 2017-07-31 16:35:26.000 212 33783.05 159.61 17095.20 88888.00 2017-07-31 16:35:27.000 212 33783.05 159.63 17095.20 88888.00 2017-07-31 16:35:28.000 212 33783.07 159.66 17095.20 88888.00 2017-07-31 16:35:29.000 212 33783.10 159.65 17095.21 88888.00 2017-07-31 16:35:30.000 212 33783.13 159.60 17095.18 37862.53 2017-07-31 16:35:31.000 212 33783.16 159.61 17095.23 88888.00 2017-07-31 16:35:32.000 212 33783.15 159.64 17095.20 88888.00 2017-07-31 16:35:33.000 212 33783.17 159.63 17095.20 88888.00 2017-07-31 16:35:34.000 212 33783.18 159.64 17095.17 88888.00 2017-07-31 16:35:35.000 212 33783.18 159.64 17095.18 37862.64 2017-07-31 16:35:36.000 212 33783.12 159.66 17095.21 88888.00 2017-07-31 16:35:37.000 212 33783.12 159.68 17095.20 88888.00 2017-07-31 16:35:38.000 212 33783.09 159.70 17095.19 88888.00 2017-07-31 16:35:39.000 212 33783.16 159.68 17095.19 88888.00 2017-07-31 16:35:40.000 212 33783.18 159.67 17095.18 37862.64 2017-07-31 16:35:41.000 212 33783.15 159.62 17095.18 88888.00 2017-07-31 16:35:42.000 212 33783.13 159.62 17095.18 88888.00 2017-07-31 16:35:43.000 212 33783.12 159.61 17095.16 88888.00 2017-07-31 16:35:44.000 212 33783.13 159.61 17095.21 88888.00 2017-07-31 16:35:45.000 212 33783.14 159.61 17095.21 37862.65 2017-07-31 16:35:46.000 212 33783.18 159.61 17095.18 88888.00 2017-07-31 16:35:47.000 212 33783.15 159.61 17095.16 88888.00 2017-07-31 16:35:48.000 212 33783.14 159.58 17095.19 88888.00 2017-07-31 16:35:49.000 212 33783.13 159.57 17095.15 88888.00 2017-07-31 16:35:50.000 212 33783.13 159.58 17095.19 37862.57 2017-07-31 16:35:51.000 212 33783.09 159.58 17095.21 88888.00 2017-07-31 16:35:52.000 212 33783.09 159.60 17095.21 88888.00 2017-07-31 16:35:53.000 212 33783.15 159.57 17095.18 88888.00 2017-07-31 16:35:54.000 212 33783.18 159.62 17095.17 88888.00 2017-07-31 16:35:55.000 212 33783.14 159.61 17095.17 37862.52 2017-07-31 16:35:56.000 212 33783.15 159.58 17095.20 88888.00 2017-07-31 16:35:57.000 212 33783.12 159.59 17095.21 88888.00 2017-07-31 16:35:58.000 212 33783.13 159.65 17095.23 88888.00 2017-07-31 16:35:59.000 212 33783.13 159.66 17095.27 88888.00 2017-07-31 16:36:00.000 212 33783.13 159.65 17095.22 37862.58 2017-07-31 16:36:01.000 212 33783.13 159.65 17095.18 88888.00 2017-07-31 16:36:02.000 212 33783.13 159.66 17095.20 88888.00 2017-07-31 16:36:03.000 212 33783.13 159.69 17095.22 88888.00 2017-07-31 16:36:04.000 212 33783.10 159.68 17095.21 88888.00 2017-07-31 16:36:05.000 212 33783.12 159.66 17095.25 37862.56 2017-07-31 16:36:06.000 212 33783.13 159.66 17095.23 88888.00 2017-07-31 16:36:07.000 212 33783.13 159.61 17095.22 88888.00 2017-07-31 16:36:08.000 212 33783.10 159.62 17095.21 88888.00 2017-07-31 16:36:09.000 212 33783.10 159.65 17095.20 88888.00 2017-07-31 16:36:10.000 212 33783.09 159.65 17095.20 37862.61 2017-07-31 16:36:11.000 212 33783.14 159.63 17095.23 88888.00 2017-07-31 16:36:12.000 212 33783.17 159.62 17095.20 88888.00 2017-07-31 16:36:13.000 212 33783.17 159.60 17095.16 88888.00 2017-07-31 16:36:14.000 212 33783.13 159.61 17095.19 88888.00 2017-07-31 16:36:15.000 212 33783.16 159.63 17095.18 37862.59 2017-07-31 16:36:16.000 212 33783.18 159.65 17095.15 88888.00 2017-07-31 16:36:17.000 212 33783.16 159.67 17095.16 88888.00 2017-07-31 16:36:18.000 212 33783.15 159.69 17095.17 88888.00 2017-07-31 16:36:19.000 212 33783.17 159.67 17095.15 88888.00 2017-07-31 16:36:20.000 212 33783.18 159.62 17095.12 37862.56 2017-07-31 16:36:21.000 212 33783.16 159.60 17095.10 88888.00 2017-07-31 16:36:22.000 212 33783.16 159.59 17095.11 88888.00 2017-07-31 16:36:23.000 212 33783.17 159.61 17095.14 88888.00 2017-07-31 16:36:24.000 212 33783.19 159.60 17095.14 88888.00 2017-07-31 16:36:25.000 212 33783.22 159.61 17095.14 37862.60 2017-07-31 16:36:26.000 212 33783.18 159.60 17095.11 88888.00 2017-07-31 16:36:27.000 212 33783.17 159.60 17095.10 88888.00 2017-07-31 16:36:28.000 212 33783.17 159.62 17095.07 88888.00 2017-07-31 16:36:29.000 212 33783.19 159.62 17095.08 88888.00 2017-07-31 16:36:30.000 212 33783.22 159.62 17095.10 37862.63 2017-07-31 16:36:31.000 212 33783.18 159.63 17095.14 88888.00 2017-07-31 16:36:32.000 212 33783.18 159.63 17095.14 88888.00 2017-07-31 16:36:33.000 212 33783.19 159.64 17095.10 88888.00 2017-07-31 16:36:34.000 212 33783.17 159.63 17095.12 88888.00 2017-07-31 16:36:35.000 212 33783.19 159.63 17095.13 37862.69 2017-07-31 16:36:36.000 212 33783.23 159.65 17095.08 88888.00 2017-07-31 16:36:37.000 212 33783.25 159.63 17095.06 88888.00 2017-07-31 16:36:38.000 212 33783.23 159.60 17095.08 88888.00 2017-07-31 16:36:39.000 212 33783.22 159.61 17095.07 88888.00 2017-07-31 16:36:40.000 212 33783.20 159.62 17095.09 37862.65 2017-07-31 16:36:41.000 212 33783.19 159.66 17095.11 88888.00 2017-07-31 16:36:42.000 212 33783.21 159.66 17095.10 88888.00 2017-07-31 16:36:43.000 212 33783.21 159.63 17095.09 88888.00 2017-07-31 16:36:44.000 212 33783.22 159.60 17095.09 88888.00 2017-07-31 16:36:45.000 212 33783.20 159.61 17095.11 37862.62 2017-07-31 16:36:46.000 212 33783.25 159.61 17095.07 88888.00 2017-07-31 16:36:47.000 212 33783.25 159.62 17095.07 88888.00 2017-07-31 16:36:48.000 212 33783.25 159.58 17095.07 88888.00 2017-07-31 16:36:49.000 212 33783.23 159.58 17095.10 88888.00 2017-07-31 16:36:50.000 212 33783.24 159.62 17095.15 37862.60 2017-07-31 16:36:51.000 212 33783.26 159.66 17095.13 88888.00 2017-07-31 16:36:52.000 212 33783.25 159.65 17095.14 88888.00 2017-07-31 16:36:53.000 212 33783.29 159.62 17095.15 88888.00 2017-07-31 16:36:54.000 212 33783.32 159.60 17095.14 88888.00 2017-07-31 16:36:55.000 212 33783.33 159.63 17095.08 37862.63 2017-07-31 16:36:56.000 212 33783.30 159.61 17095.07 88888.00 2017-07-31 16:36:57.000 212 33783.30 159.58 17095.08 88888.00 2017-07-31 16:36:58.000 212 33783.27 159.61 17095.10 88888.00 2017-07-31 16:36:59.000 212 33783.28 159.62 17095.14 88888.00 2017-07-31 16:37:00.000 212 33783.26 159.64 17095.12 37862.77 2017-07-31 16:37:01.000 212 33783.22 159.60 17095.05 88888.00 2017-07-31 16:37:02.000 212 33783.23 159.56 17095.04 88888.00 2017-07-31 16:37:03.000 212 33783.23 159.57 17095.05 88888.00 2017-07-31 16:37:04.000 212 33783.25 159.55 17095.07 88888.00 2017-07-31 16:37:05.000 212 33783.21 159.57 17095.04 37862.86 2017-07-31 16:37:06.000 212 33783.25 159.59 17095.04 88888.00 2017-07-31 16:37:07.000 212 33783.26 159.54 17095.05 88888.00 2017-07-31 16:37:08.000 212 33783.30 159.50 17095.06 88888.00 2017-07-31 16:37:09.000 212 33783.31 159.47 17095.08 88888.00 2017-07-31 16:37:10.000 212 33783.29 159.52 17095.09 37862.68 2017-07-31 16:37:11.000 212 33783.24 159.48 17095.10 88888.00 2017-07-31 16:37:12.000 212 33783.23 159.50 17095.07 88888.00 2017-07-31 16:37:13.000 212 33783.26 159.53 17095.03 88888.00 2017-07-31 16:37:14.000 212 33783.28 159.55 17095.06 88888.00 2017-07-31 16:37:15.000 212 33783.25 159.58 17095.13 37862.61 2017-07-31 16:37:16.000 212 33783.26 159.58 17095.13 88888.00 2017-07-31 16:37:17.000 212 33783.24 159.55 17095.10 88888.00 2017-07-31 16:37:18.000 212 33783.24 159.56 17095.11 88888.00 2017-07-31 16:37:19.000 212 33783.18 159.54 17095.05 88888.00 2017-07-31 16:37:20.000 212 33783.16 159.58 17095.06 37862.80 2017-07-31 16:37:21.000 212 33783.15 159.58 17095.08 88888.00 2017-07-31 16:37:22.000 212 33783.13 159.54 17095.06 88888.00 2017-07-31 16:37:23.000 212 33783.16 159.56 17095.07 88888.00 2017-07-31 16:37:24.000 212 33783.15 159.56 17095.04 88888.00 2017-07-31 16:37:25.000 212 33783.14 159.52 17095.02 37862.56 2017-07-31 16:37:26.000 212 33783.15 159.56 17095.06 88888.00 2017-07-31 16:37:27.000 212 33783.14 159.62 17095.13 88888.00 2017-07-31 16:37:28.000 212 33783.14 159.58 17095.13 88888.00 2017-07-31 16:37:29.000 212 33783.15 159.55 17095.09 88888.00 2017-07-31 16:37:30.000 212 33783.19 159.58 17095.10 37862.58 2017-07-31 16:37:31.000 212 33783.17 159.57 17095.05 88888.00 2017-07-31 16:37:32.000 212 33783.15 159.59 17095.02 88888.00 2017-07-31 16:37:33.000 212 33783.15 159.55 17095.03 88888.00 2017-07-31 16:37:34.000 212 33783.14 159.55 17095.05 88888.00 2017-07-31 16:37:35.000 212 33783.12 159.53 17095.05 37862.59 2017-07-31 16:37:36.000 212 33783.17 159.51 17095.03 88888.00 2017-07-31 16:37:37.000 212 33783.16 159.50 17095.07 88888.00 2017-07-31 16:37:38.000 212 33783.12 159.54 17095.08 88888.00 2017-07-31 16:37:39.000 212 33783.10 159.54 17095.09 88888.00 2017-07-31 16:37:40.000 212 33783.12 159.58 17095.11 37862.53 2017-07-31 16:37:41.000 212 33783.05 159.56 17095.12 88888.00 2017-07-31 16:37:42.000 212 33783.06 159.54 17095.12 88888.00 2017-07-31 16:37:43.000 212 33783.05 159.54 17095.11 88888.00 2017-07-31 16:37:44.000 212 33783.05 159.54 17095.09 88888.00 2017-07-31 16:37:45.000 212 33783.06 159.55 17095.10 37862.51 2017-07-31 16:37:46.000 212 33783.01 159.53 17095.11 88888.00 2017-07-31 16:37:47.000 212 33782.98 159.54 17095.13 88888.00 2017-07-31 16:37:48.000 212 33782.99 159.55 17095.10 88888.00 2017-07-31 16:37:49.000 212 33783.00 159.54 17095.12 88888.00 2017-07-31 16:37:50.000 212 33783.06 159.51 17095.13 37862.44 2017-07-31 16:37:51.000 212 33783.04 159.54 17095.16 88888.00 2017-07-31 16:37:52.000 212 33783.03 159.55 17095.14 88888.00 2017-07-31 16:37:53.000 212 33783.03 159.54 17095.12 88888.00 2017-07-31 16:37:54.000 212 33783.03 159.53 17095.16 88888.00 2017-07-31 16:37:55.000 212 33783.02 159.55 17095.15 37862.56 2017-07-31 16:37:56.000 212 33783.01 159.59 17095.13 88888.00 2017-07-31 16:37:57.000 212 33783.00 159.57 17095.18 88888.00 2017-07-31 16:37:58.000 212 33782.99 159.57 17095.15 88888.00 2017-07-31 16:37:59.000 212 33783.02 159.55 17095.15 88888.00 2017-07-31 16:38:00.000 212 33783.02 159.55 17095.12 37862.42 2017-07-31 16:38:01.000 212 33782.99 159.58 17095.15 88888.00 2017-07-31 16:38:02.000 212 33782.95 159.56 17095.11 88888.00 2017-07-31 16:38:03.000 212 33782.98 159.51 17095.10 88888.00 2017-07-31 16:38:04.000 212 33783.02 159.53 17095.13 88888.00 2017-07-31 16:38:05.000 212 33782.98 159.56 17095.13 37862.37 2017-07-31 16:38:06.000 212 33782.94 159.52 17095.15 88888.00 2017-07-31 16:38:07.000 212 33782.91 159.53 17095.15 88888.00 2017-07-31 16:38:08.000 212 33782.86 159.51 17095.13 88888.00 2017-07-31 16:38:09.000 212 33782.89 159.50 17095.12 88888.00 2017-07-31 16:38:10.000 212 33782.87 159.55 17095.20 37862.45 2017-07-31 16:38:11.000 212 33782.89 159.54 17095.21 88888.00 2017-07-31 16:38:12.000 212 33782.92 159.56 17095.18 88888.00 2017-07-31 16:38:13.000 212 33782.93 159.57 17095.19 88888.00 2017-07-31 16:38:14.000 212 33782.91 159.50 17095.18 88888.00 2017-07-31 16:38:15.000 212 33782.90 159.48 17095.15 37862.35 2017-07-31 16:38:16.000 212 33782.89 159.44 17095.10 88888.00 2017-07-31 16:38:17.000 212 33782.91 159.49 17095.11 88888.00 2017-07-31 16:38:18.000 212 33782.94 159.53 17095.08 88888.00 2017-07-31 16:38:19.000 212 33782.90 159.56 17095.12 88888.00 2017-07-31 16:38:20.000 212 33782.89 159.55 17095.10 37862.32 2017-07-31 16:38:21.000 212 33782.88 159.56 17095.07 88888.00 2017-07-31 16:38:22.000 212 33782.89 159.54 17095.05 88888.00 2017-07-31 16:38:23.000 212 33782.90 159.54 17095.10 88888.00 2017-07-31 16:38:24.000 212 33782.89 159.53 17095.16 88888.00 2017-07-31 16:38:25.000 212 33782.87 159.52 17095.12 37862.41 2017-07-31 16:38:26.000 212 33782.92 159.52 17095.13 88888.00 2017-07-31 16:38:27.000 212 33782.92 159.55 17095.12 88888.00 2017-07-31 16:38:28.000 212 33782.90 159.57 17095.10 88888.00 2017-07-31 16:38:29.000 212 33782.86 159.56 17095.05 88888.00 2017-07-31 16:38:30.000 212 33782.86 159.54 17095.00 37862.44 2017-07-31 16:38:31.000 212 33782.88 159.54 17095.01 88888.00 2017-07-31 16:38:32.000 212 33782.85 159.51 17095.04 88888.00 2017-07-31 16:38:33.000 212 33782.84 159.51 17095.12 88888.00 2017-07-31 16:38:34.000 212 33782.90 159.55 17095.13 88888.00 2017-07-31 16:38:35.000 212 33782.90 159.61 17095.14 37862.31 2017-07-31 16:38:36.000 212 33782.88 159.61 17095.08 88888.00 2017-07-31 16:38:37.000 212 33782.86 159.60 17095.06 88888.00 2017-07-31 16:38:38.000 212 33782.87 159.59 17095.10 88888.00 2017-07-31 16:38:39.000 212 33782.85 159.60 17095.07 88888.00 2017-07-31 16:38:40.000 212 33782.87 159.63 17095.05 37862.33 2017-07-31 16:38:41.000 212 33782.90 159.63 17095.02 88888.00 2017-07-31 16:38:42.000 212 33782.92 159.61 17095.03 88888.00 2017-07-31 16:38:43.000 212 33782.90 159.60 17095.04 88888.00 2017-07-31 16:38:44.000 212 33782.85 159.59 17095.06 88888.00 2017-07-31 16:38:45.000 212 33782.83 159.61 17095.09 37862.45 2017-07-31 16:38:46.000 212 33782.83 159.62 17095.08 88888.00 2017-07-31 16:38:47.000 212 33782.85 159.63 17095.05 88888.00 2017-07-31 16:38:48.000 212 33782.87 159.62 17095.05 88888.00 2017-07-31 16:38:49.000 212 33782.88 159.59 17095.11 88888.00 2017-07-31 16:38:50.000 212 33782.84 159.56 17095.06 37862.28 2017-07-31 16:38:51.000 212 33782.82 159.60 17095.05 88888.00 2017-07-31 16:38:52.000 212 33782.82 159.62 17095.07 88888.00 2017-07-31 16:38:53.000 212 33782.82 159.58 17095.08 88888.00 2017-07-31 16:38:54.000 212 33782.86 159.59 17095.07 88888.00 2017-07-31 16:38:55.000 212 33782.85 159.58 17095.07 37862.26 2017-07-31 16:38:56.000 212 33782.80 159.62 17095.08 88888.00 2017-07-31 16:38:57.000 212 33782.76 159.60 17095.11 88888.00 2017-07-31 16:38:58.000 212 33782.74 159.56 17095.10 88888.00 2017-07-31 16:38:59.000 212 33782.75 159.57 17095.08 88888.00 2017-07-31 16:39:00.000 212 33782.76 159.58 17095.09 37862.36 2017-07-31 16:39:01.000 212 33782.78 159.57 17095.06 88888.00 2017-07-31 16:39:02.000 212 33782.80 159.59 17095.00 88888.00 2017-07-31 16:39:03.000 212 33782.79 159.62 17094.99 88888.00 2017-07-31 16:39:04.000 212 33782.78 159.60 17095.02 88888.00 2017-07-31 16:39:05.000 212 33782.77 159.60 17095.04 37862.38 2017-07-31 16:39:06.000 212 33782.78 159.59 17095.07 88888.00 2017-07-31 16:39:07.000 212 33782.75 159.58 17095.07 88888.00 2017-07-31 16:39:08.000 212 33782.72 159.57 17095.05 88888.00 2017-07-31 16:39:09.000 212 33782.75 159.57 17095.05 88888.00 2017-07-31 16:39:10.000 212 33782.73 159.56 17095.06 37862.37 2017-07-31 16:39:11.000 212 33782.77 159.56 17095.02 88888.00 2017-07-31 16:39:12.000 212 33782.79 159.54 17094.96 88888.00 2017-07-31 16:39:13.000 212 33782.85 159.56 17095.00 88888.00 2017-07-31 16:39:14.000 212 33782.81 159.58 17095.05 88888.00 2017-07-31 16:39:15.000 212 33782.83 159.58 17095.08 37862.23 2017-07-31 16:39:16.000 212 33782.81 159.60 17095.09 88888.00 2017-07-31 16:39:17.000 212 33782.77 159.58 17095.12 88888.00 2017-07-31 16:39:18.000 212 33782.82 159.58 17095.13 88888.00 2017-07-31 16:39:19.000 212 33782.86 159.61 17095.13 88888.00 2017-07-31 16:39:20.000 212 33782.89 159.62 17095.06 37862.29 2017-07-31 16:39:21.000 212 33782.87 159.60 17095.08 88888.00 2017-07-31 16:39:22.000 212 33782.85 159.61 17095.10 88888.00 2017-07-31 16:39:23.000 212 33782.84 159.61 17095.13 88888.00 2017-07-31 16:39:24.000 212 33782.78 159.61 17095.13 88888.00 2017-07-31 16:39:25.000 212 33782.81 159.59 17095.13 37862.37 2017-07-31 16:39:26.000 212 33782.81 159.58 17095.10 88888.00 2017-07-31 16:39:27.000 212 33782.80 159.60 17095.08 88888.00 2017-07-31 16:39:28.000 212 33782.80 159.61 17095.07 88888.00 2017-07-31 16:39:29.000 212 33782.81 159.57 17095.03 88888.00 2017-07-31 16:39:30.000 212 33782.82 159.59 17095.05 37862.30 2017-07-31 16:39:31.000 212 33782.82 159.60 17095.01 88888.00 2017-07-31 16:39:32.000 212 33782.82 159.63 17095.03 88888.00 2017-07-31 16:39:33.000 212 33782.81 159.64 17095.06 88888.00 2017-07-31 16:39:34.000 212 33782.79 159.64 17095.07 88888.00 2017-07-31 16:39:35.000 212 33782.75 159.64 17095.07 37862.20 2017-07-31 16:39:36.000 212 33782.79 159.65 17095.12 88888.00 2017-07-31 16:39:37.000 212 33782.83 159.64 17095.10 88888.00 2017-07-31 16:39:38.000 212 33782.81 159.62 17095.08 88888.00 2017-07-31 16:39:39.000 212 33782.80 159.62 17095.11 88888.00 2017-07-31 16:39:40.000 212 33782.80 159.64 17095.05 37862.29 2017-07-31 16:39:41.000 212 33782.79 159.65 17095.02 88888.00 2017-07-31 16:39:42.000 212 33782.81 159.69 17095.02 88888.00 2017-07-31 16:39:43.000 212 33782.80 159.71 17094.98 88888.00 2017-07-31 16:39:44.000 212 33782.76 159.68 17094.99 88888.00 2017-07-31 16:39:45.000 212 33782.76 159.67 17094.98 37862.25 2017-07-31 16:39:46.000 212 33782.77 159.66 17095.00 88888.00 2017-07-31 16:39:47.000 212 33782.81 159.64 17095.05 88888.00 2017-07-31 16:39:48.000 212 33782.84 159.62 17095.07 88888.00 2017-07-31 16:39:49.000 212 33782.80 159.58 17095.04 88888.00 2017-07-31 16:39:50.000 212 33782.78 159.61 17095.01 37862.25 2017-07-31 16:39:51.000 212 33782.80 159.62 17095.03 88888.00 2017-07-31 16:39:52.000 212 33782.81 159.60 17095.05 88888.00 2017-07-31 16:39:53.000 212 33782.77 159.60 17095.05 88888.00 2017-07-31 16:39:54.000 212 33782.80 159.62 17095.07 88888.00 2017-07-31 16:39:55.000 212 33782.77 159.60 17095.07 37862.15 2017-07-31 16:39:56.000 212 33782.74 159.64 17095.05 88888.00 2017-07-31 16:39:57.000 212 33782.73 159.63 17095.07 88888.00 2017-07-31 16:39:58.000 212 33782.72 159.63 17095.07 88888.00 2017-07-31 16:39:59.000 212 33782.73 159.62 17095.01 88888.00 2017-07-31 16:40:00.000 212 33782.71 159.58 17095.00 37862.14 2017-07-31 16:40:01.000 212 33782.69 159.61 17095.02 88888.00 2017-07-31 16:40:02.000 212 33782.68 159.62 17095.02 88888.00 2017-07-31 16:40:03.000 212 33782.69 159.64 17095.07 88888.00 2017-07-31 16:40:04.000 212 33782.70 159.65 17095.05 88888.00 2017-07-31 16:40:05.000 212 33782.69 159.64 17095.05 37862.18 2017-07-31 16:40:06.000 212 33782.69 159.65 17095.08 88888.00 2017-07-31 16:40:07.000 212 33782.66 159.65 17095.07 88888.00 2017-07-31 16:40:08.000 212 33782.69 159.68 17095.12 88888.00 2017-07-31 16:40:09.000 212 33782.69 159.65 17095.14 88888.00 2017-07-31 16:40:10.000 212 33782.66 159.65 17095.12 37862.17 2017-07-31 16:40:11.000 212 33782.68 159.63 17095.08 88888.00 2017-07-31 16:40:12.000 212 33782.70 159.66 17095.09 88888.00 2017-07-31 16:40:13.000 212 33782.67 159.68 17095.05 88888.00 2017-07-31 16:40:14.000 212 33782.62 159.72 17095.03 88888.00 2017-07-31 16:40:15.000 212 33782.65 159.73 17095.07 37862.28 2017-07-31 16:40:16.000 212 33782.68 159.75 17095.08 88888.00 2017-07-31 16:40:17.000 212 33782.67 159.78 17095.11 88888.00 2017-07-31 16:40:18.000 212 33782.63 159.74 17095.09 88888.00 2017-07-31 16:40:19.000 212 33782.64 159.70 17095.06 88888.00 2017-07-31 16:40:20.000 212 33782.66 159.74 17095.01 37862.06 2017-07-31 16:40:21.000 212 33782.65 159.74 17095.04 88888.00 2017-07-31 16:40:22.000 212 33782.63 159.74 17095.06 88888.00 2017-07-31 16:40:23.000 212 33782.59 159.78 17095.07 88888.00 2017-07-31 16:40:24.000 212 33782.58 159.78 17095.06 88888.00 2017-07-31 16:40:25.000 212 33782.56 159.74 17095.05 37862.10 2017-07-31 16:40:26.000 212 33782.57 159.72 17095.09 88888.00 2017-07-31 16:40:27.000 212 33782.55 159.74 17095.10 88888.00 2017-07-31 16:40:28.000 212 33782.55 159.73 17095.07 88888.00 2017-07-31 16:40:29.000 212 33782.56 159.69 17095.04 88888.00 2017-07-31 16:40:30.000 212 33782.55 159.67 17095.00 37862.19 2017-07-31 16:40:31.000 212 33782.55 159.63 17095.01 88888.00 2017-07-31 16:40:32.000 212 33782.58 159.66 17095.05 88888.00 2017-07-31 16:40:33.000 212 33782.56 159.67 17095.07 88888.00 2017-07-31 16:40:34.000 212 33782.56 159.67 17095.07 88888.00 2017-07-31 16:40:35.000 212 33782.58 159.69 17095.05 37862.05 2017-07-31 16:40:36.000 212 33782.54 159.70 17095.04 88888.00 2017-07-31 16:40:37.000 212 33782.53 159.70 17095.08 88888.00 2017-07-31 16:40:38.000 212 33782.54 159.72 17095.07 88888.00 2017-07-31 16:40:39.000 212 33782.52 159.72 17095.08 88888.00 2017-07-31 16:40:40.000 212 33782.50 159.75 17095.10 37861.99 2017-07-31 16:40:41.000 212 33782.53 159.73 17095.07 88888.00 2017-07-31 16:40:42.000 212 33782.56 159.75 17095.05 88888.00 2017-07-31 16:40:43.000 212 33782.53 159.73 17095.09 88888.00 2017-07-31 16:40:44.000 212 33782.53 159.68 17095.05 88888.00 2017-07-31 16:40:45.000 212 33782.49 159.69 17095.02 37862.07 2017-07-31 16:40:46.000 212 33782.48 159.68 17095.04 88888.00 2017-07-31 16:40:47.000 212 33782.48 159.70 17095.08 88888.00 2017-07-31 16:40:48.000 212 33782.48 159.72 17095.11 88888.00 2017-07-31 16:40:49.000 212 33782.47 159.73 17095.10 88888.00 2017-07-31 16:40:50.000 212 33782.50 159.74 17095.12 37862.03 2017-07-31 16:40:51.000 212 33782.52 159.73 17095.10 88888.00 2017-07-31 16:40:52.000 212 33782.51 159.73 17095.09 88888.00 2017-07-31 16:40:53.000 212 33782.53 159.71 17095.09 88888.00 2017-07-31 16:40:54.000 212 33782.58 159.72 17095.06 88888.00 2017-07-31 16:40:55.000 212 33782.53 159.72 17095.07 37861.93 2017-07-31 16:40:56.000 212 33782.47 159.73 17095.05 88888.00 2017-07-31 16:40:57.000 212 33782.48 159.67 17095.02 88888.00 2017-07-31 16:40:58.000 212 33782.51 159.65 17095.04 88888.00 2017-07-31 16:40:59.000 212 33782.48 159.66 17095.04 88888.00 2017-07-31 16:41:00.000 212 33782.49 159.65 17095.07 37862.05 2017-07-31 16:41:01.000 212 33782.50 159.64 17095.08 88888.00 2017-07-31 16:41:02.000 212 33782.46 159.65 17095.08 88888.00 2017-07-31 16:41:03.000 212 33782.46 159.67 17095.05 88888.00 2017-07-31 16:41:04.000 212 33782.42 159.66 17095.00 88888.00 2017-07-31 16:41:05.000 212 33782.43 159.67 17095.01 37861.95 2017-07-31 16:41:06.000 212 33782.47 159.66 17095.02 88888.00 2017-07-31 16:41:07.000 212 33782.50 159.65 17095.01 88888.00 2017-07-31 16:41:08.000 212 33782.48 159.65 17095.02 88888.00 2017-07-31 16:41:09.000 212 33782.47 159.64 17095.02 88888.00 2017-07-31 16:41:10.000 212 33782.51 159.65 17095.07 37861.96 2017-07-31 16:41:11.000 212 33782.51 159.65 17095.05 88888.00 2017-07-31 16:41:12.000 212 33782.51 159.63 17095.03 88888.00 2017-07-31 16:41:13.000 212 33782.48 159.60 17095.05 88888.00 2017-07-31 16:41:14.000 212 33782.47 159.62 17095.08 88888.00 2017-07-31 16:41:15.000 212 33782.46 159.61 17095.07 37861.96 2017-07-31 16:41:16.000 212 33782.46 159.64 17095.09 88888.00 2017-07-31 16:41:17.000 212 33782.48 159.62 17095.06 88888.00 2017-07-31 16:41:18.000 212 33782.49 159.64 17095.04 88888.00 2017-07-31 16:41:19.000 212 33782.51 159.68 17095.06 88888.00 2017-07-31 16:41:20.000 212 33782.52 159.64 17095.03 37861.89 2017-07-31 16:41:21.000 212 33782.50 159.66 17095.01 88888.00 2017-07-31 16:41:22.000 212 33782.45 159.70 17095.03 88888.00 2017-07-31 16:41:23.000 212 33782.45 159.69 17095.02 88888.00 2017-07-31 16:41:24.000 212 33782.46 159.70 17095.07 88888.00 2017-07-31 16:41:25.000 212 33782.44 159.69 17095.05 37862.00 2017-07-31 16:41:26.000 212 33782.44 159.68 17095.02 88888.00 2017-07-31 16:41:27.000 212 33782.41 159.68 17095.01 88888.00 2017-07-31 16:41:28.000 212 33782.43 159.64 17095.00 88888.00 2017-07-31 16:41:29.000 212 33782.44 159.62 17095.00 88888.00 2017-07-31 16:41:30.000 212 33782.42 159.59 17094.95 37861.95 2017-07-31 16:41:31.000 212 33782.41 159.58 17094.98 88888.00 2017-07-31 16:41:32.000 212 33782.40 159.57 17095.00 88888.00 2017-07-31 16:41:33.000 212 33782.42 159.58 17095.00 88888.00 2017-07-31 16:41:34.000 212 33782.43 159.60 17095.06 88888.00 2017-07-31 16:41:35.000 212 33782.41 159.61 17095.04 37861.94 2017-07-31 16:41:36.000 212 33782.40 159.62 17095.04 88888.00 2017-07-31 16:41:37.000 212 33782.38 159.67 17095.03 88888.00 2017-07-31 16:41:38.000 212 33782.40 159.66 17095.03 88888.00 2017-07-31 16:41:39.000 212 33782.43 159.62 17095.00 88888.00 2017-07-31 16:41:40.000 212 33782.42 159.64 17094.98 37861.92 2017-07-31 16:41:41.000 212 33782.43 159.68 17095.00 88888.00 2017-07-31 16:41:42.000 212 33782.42 159.67 17095.01 88888.00 2017-07-31 16:41:43.000 212 33782.41 159.64 17094.98 88888.00 2017-07-31 16:41:44.000 212 33782.36 159.66 17094.96 88888.00 2017-07-31 16:41:45.000 212 33782.36 159.66 17094.98 37861.85 2017-07-31 16:41:46.000 212 33782.36 159.72 17095.00 88888.00 2017-07-31 16:41:47.000 212 33782.36 159.69 17095.03 88888.00 2017-07-31 16:41:48.000 212 33782.36 159.70 17095.00 88888.00 2017-07-31 16:41:49.000 212 33782.36 159.71 17094.98 88888.00 2017-07-31 16:41:50.000 212 33782.36 159.66 17094.98 37861.94 2017-07-31 16:41:51.000 212 33782.34 159.66 17095.01 88888.00 2017-07-31 16:41:52.000 212 33782.34 159.71 17095.02 88888.00 2017-07-31 16:41:53.000 212 33782.38 159.75 17095.03 88888.00 2017-07-31 16:41:54.000 212 33782.43 159.77 17095.02 88888.00 2017-07-31 16:41:55.000 212 33782.47 159.77 17095.02 37861.91 2017-07-31 16:41:56.000 212 33782.44 159.75 17095.01 88888.00 2017-07-31 16:41:57.000 212 33782.40 159.78 17094.99 88888.00 2017-07-31 16:41:58.000 212 33782.40 159.78 17095.05 88888.00 2017-07-31 16:41:59.000 212 33782.41 159.83 17095.06 88888.00 2017-07-31 16:42:00.000 212 33782.41 159.82 17095.01 37861.86 2017-07-31 16:42:01.000 212 33782.42 159.81 17094.99 88888.00 2017-07-31 16:42:02.000 212 33782.44 159.85 17094.99 88888.00 2017-07-31 16:42:03.000 212 33782.48 159.83 17095.02 88888.00 2017-07-31 16:42:04.000 212 33782.47 159.83 17095.03 88888.00 2017-07-31 16:42:05.000 212 33782.44 159.79 17095.01 37861.89 2017-07-31 16:42:06.000 212 33782.46 159.73 17094.99 88888.00 2017-07-31 16:42:07.000 212 33782.44 159.74 17095.00 88888.00 2017-07-31 16:42:08.000 212 33782.42 159.77 17095.01 88888.00 2017-07-31 16:42:09.000 212 33782.39 159.75 17094.99 88888.00 2017-07-31 16:42:10.000 212 33782.40 159.70 17094.95 37861.91 2017-07-31 16:42:11.000 212 33782.42 159.70 17094.94 88888.00 2017-07-31 16:42:12.000 212 33782.37 159.74 17094.94 88888.00 2017-07-31 16:42:13.000 212 33782.35 159.71 17094.97 88888.00 2017-07-31 16:42:14.000 212 33782.35 159.76 17094.97 88888.00 2017-07-31 16:42:15.000 212 33782.40 159.77 17094.96 37861.89 2017-07-31 16:42:16.000 212 33782.43 159.78 17094.96 88888.00 2017-07-31 16:42:17.000 212 33782.44 159.76 17094.99 88888.00 2017-07-31 16:42:18.000 212 33782.43 159.77 17094.98 88888.00 2017-07-31 16:42:19.000 212 33782.44 159.75 17094.97 88888.00 2017-07-31 16:42:20.000 212 33782.42 159.77 17094.96 37861.94 2017-07-31 16:42:21.000 212 33782.42 159.77 17094.94 88888.00 2017-07-31 16:42:22.000 212 33782.41 159.76 17094.95 88888.00 2017-07-31 16:42:23.000 212 33782.43 159.79 17094.98 88888.00 2017-07-31 16:42:24.000 212 33782.42 159.76 17094.98 88888.00 2017-07-31 16:42:25.000 212 33782.39 159.72 17094.97 37861.83 2017-07-31 16:42:26.000 212 33782.38 159.73 17094.97 88888.00 2017-07-31 16:42:27.000 212 33782.36 159.75 17094.96 88888.00 2017-07-31 16:42:28.000 212 33782.37 159.75 17095.00 88888.00 2017-07-31 16:42:29.000 212 33782.38 159.75 17095.00 88888.00 2017-07-31 16:42:30.000 212 33782.40 159.80 17095.00 37861.79 2017-07-31 16:42:31.000 212 33782.36 159.82 17094.96 88888.00 2017-07-31 16:42:32.000 212 33782.36 159.83 17094.99 88888.00 2017-07-31 16:42:33.000 212 33782.35 159.83 17094.99 88888.00 2017-07-31 16:42:34.000 212 33782.34 159.86 17095.00 88888.00 2017-07-31 16:42:35.000 212 33782.35 159.84 17094.98 37861.81 2017-07-31 16:42:36.000 212 33782.31 159.84 17094.99 88888.00 2017-07-31 16:42:37.000 212 33782.28 159.85 17094.99 88888.00 2017-07-31 16:42:38.000 212 33782.29 159.82 17095.02 88888.00 2017-07-31 16:42:39.000 212 33782.32 159.76 17094.98 88888.00 2017-07-31 16:42:40.000 212 33782.30 159.76 17094.94 37861.75 2017-07-31 16:42:41.000 212 33782.34 159.77 17094.93 88888.00 2017-07-31 16:42:42.000 212 33782.29 159.77 17094.98 88888.00 2017-07-31 16:42:43.000 212 33782.25 159.78 17094.94 88888.00 2017-07-31 16:42:44.000 212 33782.25 159.83 17094.94 88888.00 2017-07-31 16:42:45.000 212 33782.25 159.81 17094.96 37861.74 2017-07-31 16:42:46.000 212 33782.30 159.86 17094.95 88888.00 2017-07-31 16:42:47.000 212 33782.31 159.82 17094.93 88888.00 2017-07-31 16:42:48.000 212 33782.30 159.84 17094.96 88888.00 2017-07-31 16:42:49.000 212 33782.33 159.90 17094.99 88888.00 2017-07-31 16:42:50.000 212 33782.33 159.84 17094.99 37861.81 2017-07-31 16:42:51.000 212 33782.32 159.84 17094.95 88888.00 2017-07-31 16:42:52.000 212 33782.31 159.83 17094.96 88888.00 2017-07-31 16:42:53.000 212 33782.26 159.84 17094.93 88888.00 2017-07-31 16:42:54.000 212 33782.26 159.83 17094.91 88888.00 2017-07-31 16:42:55.000 212 33782.30 159.85 17094.90 37861.85 2017-07-31 16:42:56.000 212 33782.27 159.84 17094.89 88888.00 2017-07-31 16:42:57.000 212 33782.23 159.86 17094.95 88888.00 2017-07-31 16:42:58.000 212 33782.21 159.84 17094.97 88888.00 2017-07-31 16:42:59.000 212 33782.24 159.85 17094.98 88888.00 2017-07-31 16:43:00.000 212 33782.25 159.86 17095.01 37861.78 2017-07-31 16:43:01.000 212 33782.25 159.91 17094.99 88888.00 2017-07-31 16:43:02.000 212 33782.26 159.92 17094.95 88888.00 2017-07-31 16:43:03.000 212 33782.29 159.86 17094.94 88888.00 2017-07-31 16:43:04.000 212 33782.31 159.85 17094.96 88888.00 2017-07-31 16:43:05.000 212 33782.27 159.86 17094.98 37861.75 2017-07-31 16:43:06.000 212 33782.25 159.86 17094.95 88888.00 2017-07-31 16:43:07.000 212 33782.24 159.85 17094.99 88888.00 2017-07-31 16:43:08.000 212 33782.22 159.84 17095.00 88888.00 2017-07-31 16:43:09.000 212 33782.25 159.83 17094.99 88888.00 2017-07-31 16:43:10.000 212 33782.25 159.91 17095.00 37861.78 2017-07-31 16:43:11.000 212 33782.25 159.93 17094.98 88888.00 2017-07-31 16:43:12.000 212 33782.23 159.93 17094.98 88888.00 2017-07-31 16:43:13.000 212 33782.23 159.92 17095.03 88888.00 2017-07-31 16:43:14.000 212 33782.19 159.95 17095.03 88888.00 2017-07-31 16:43:15.000 212 33782.19 159.95 17095.04 37861.73 2017-07-31 16:43:16.000 212 33782.22 159.96 17095.04 88888.00 2017-07-31 16:43:17.000 212 33782.18 159.93 17094.97 88888.00 2017-07-31 16:43:18.000 212 33782.21 159.91 17094.98 88888.00 2017-07-31 16:43:19.000 212 33782.23 159.93 17094.99 88888.00 2017-07-31 16:43:20.000 212 33782.22 159.97 17095.02 37861.77 2017-07-31 16:43:21.000 212 33782.20 159.94 17094.99 88888.00 2017-07-31 16:43:22.000 212 33782.22 159.89 17095.00 88888.00 2017-07-31 16:43:23.000 212 33782.20 159.89 17095.01 88888.00 2017-07-31 16:43:24.000 212 33782.22 159.90 17095.00 88888.00 2017-07-31 16:43:25.000 212 33782.24 159.89 17095.02 37861.70 2017-07-31 16:43:26.000 212 33782.26 159.85 17094.98 88888.00 2017-07-31 16:43:27.000 212 33782.26 159.86 17094.95 88888.00 2017-07-31 16:43:28.000 212 33782.28 159.89 17094.96 88888.00 2017-07-31 16:43:29.000 212 33782.26 159.91 17094.96 88888.00 2017-07-31 16:43:30.000 212 33782.25 159.87 17094.96 37861.69 2017-07-31 16:43:31.000 212 33782.23 159.90 17094.93 88888.00 2017-07-31 16:43:32.000 212 33782.22 159.93 17094.90 88888.00 2017-07-31 16:43:33.000 212 33782.29 159.90 17094.91 88888.00 2017-07-31 16:43:34.000 212 33782.30 159.87 17094.91 88888.00 2017-07-31 16:43:35.000 212 33782.27 159.91 17094.91 37861.71 2017-07-31 16:43:36.000 212 33782.26 159.90 17094.92 88888.00 2017-07-31 16:43:37.000 212 33782.26 159.89 17094.88 88888.00 2017-07-31 16:43:38.000 212 33782.25 159.95 17094.88 88888.00 2017-07-31 16:43:39.000 212 33782.24 159.92 17094.88 88888.00 2017-07-31 16:43:40.000 212 33782.25 159.90 17094.88 37861.67 2017-07-31 16:43:41.000 212 33782.28 159.91 17094.87 88888.00 2017-07-31 16:43:42.000 212 33782.27 159.88 17094.89 88888.00 2017-07-31 16:43:43.000 212 33782.22 159.90 17094.87 88888.00 2017-07-31 16:43:44.000 212 33782.22 159.93 17094.84 88888.00 2017-07-31 16:43:45.000 212 33782.27 159.94 17094.88 37861.70 2017-07-31 16:43:46.000 212 33782.25 159.94 17094.91 88888.00 2017-07-31 16:43:47.000 212 33782.24 159.97 17094.93 88888.00 2017-07-31 16:43:48.000 212 33782.23 159.98 17094.94 88888.00 2017-07-31 16:43:49.000 212 33782.23 160.03 17094.95 88888.00 2017-07-31 16:43:50.000 212 33782.24 160.01 17094.93 37861.67 2017-07-31 16:43:51.000 212 33782.24 159.99 17094.90 88888.00 2017-07-31 16:43:52.000 212 33782.23 159.99 17094.89 88888.00 2017-07-31 16:43:53.000 212 33782.25 160.02 17094.84 88888.00 2017-07-31 16:43:54.000 212 33782.30 160.02 17094.84 88888.00 2017-07-31 16:43:55.000 212 33782.29 159.95 17094.89 37861.68 2017-07-31 16:43:56.000 212 33782.27 159.93 17094.89 88888.00 2017-07-31 16:43:57.000 212 33782.23 159.96 17094.86 88888.00 2017-07-31 16:43:58.000 212 33782.27 160.01 17094.89 88888.00 2017-07-31 16:43:59.000 212 33782.29 160.00 17094.87 88888.00 2017-07-31 16:44:00.000 212 33782.29 160.00 17094.84 37861.67 2017-07-31 16:44:01.000 212 33782.27 159.98 17094.84 88888.00 2017-07-31 16:44:02.000 212 33782.25 160.00 17094.82 88888.00 2017-07-31 16:44:03.000 212 33782.23 159.98 17094.82 88888.00 2017-07-31 16:44:04.000 212 33782.20 159.95 17094.83 88888.00 2017-07-31 16:44:05.000 212 33782.22 160.03 17094.82 37861.70 2017-07-31 16:44:06.000 212 33782.24 160.03 17094.82 88888.00 2017-07-31 16:44:07.000 212 33782.23 159.96 17094.84 88888.00 2017-07-31 16:44:08.000 212 33782.21 159.94 17094.80 88888.00 2017-07-31 16:44:09.000 212 33782.14 159.94 17094.80 88888.00 2017-07-31 16:44:10.000 212 33782.18 159.93 17094.86 37861.70 2017-07-31 16:44:11.000 212 33782.20 159.97 17094.84 88888.00 2017-07-31 16:44:12.000 212 33782.18 159.94 17094.85 88888.00 2017-07-31 16:44:13.000 212 33782.18 159.95 17094.83 88888.00 2017-07-31 16:44:14.000 212 33782.17 160.01 17094.86 88888.00 2017-07-31 16:44:15.000 212 33782.20 160.06 17094.87 37861.67 2017-07-31 16:44:16.000 212 33782.22 160.03 17094.89 88888.00 2017-07-31 16:44:17.000 212 33782.20 160.01 17094.92 88888.00 2017-07-31 16:44:18.000 212 33782.15 159.99 17094.92 88888.00 2017-07-31 16:44:19.000 212 33782.13 160.03 17094.86 88888.00 2017-07-31 16:44:20.000 212 33782.18 160.11 17094.83 37861.55 2017-07-31 16:44:21.000 212 33782.18 160.08 17094.82 88888.00 2017-07-31 16:44:22.000 212 33782.12 160.00 17094.87 88888.00 2017-07-31 16:44:23.000 212 33782.15 160.00 17094.90 88888.00 2017-07-31 16:44:24.000 212 33782.15 160.01 17094.92 88888.00 2017-07-31 16:44:25.000 212 33782.12 160.01 17094.90 37861.66 2017-07-31 16:44:26.000 212 33782.10 159.98 17094.88 88888.00 2017-07-31 16:44:27.000 212 33782.13 159.96 17094.91 88888.00 2017-07-31 16:44:28.000 212 33782.17 160.04 17094.92 88888.00 2017-07-31 16:44:29.000 212 33782.18 160.09 17094.86 88888.00 2017-07-31 16:44:30.000 212 33782.20 160.10 17094.84 37861.61 2017-07-31 16:44:31.000 212 33782.20 160.16 17094.85 88888.00 2017-07-31 16:44:32.000 212 33782.18 160.16 17094.85 88888.00 2017-07-31 16:44:33.000 212 33782.22 160.11 17094.87 88888.00 2017-07-31 16:44:34.000 212 33782.22 160.10 17094.86 88888.00 2017-07-31 16:44:35.000 212 33782.22 160.09 17094.86 37861.64 2017-07-31 16:44:36.000 212 33782.19 160.07 17094.86 88888.00 2017-07-31 16:44:37.000 212 33782.16 160.08 17094.86 88888.00 2017-07-31 16:44:38.000 212 33782.14 160.09 17094.85 88888.00 2017-07-31 16:44:39.000 212 33782.17 160.10 17094.84 88888.00 2017-07-31 16:44:40.000 212 33782.17 160.09 17094.85 37861.67 2017-07-31 16:44:41.000 212 33782.17 160.07 17094.83 88888.00 2017-07-31 16:44:42.000 212 33782.16 160.11 17094.83 88888.00 2017-07-31 16:44:43.000 212 33782.15 160.11 17094.81 88888.00 2017-07-31 16:44:44.000 212 33782.19 160.09 17094.81 88888.00 2017-07-31 16:44:45.000 212 33782.20 160.10 17094.82 37861.58 2017-07-31 16:44:46.000 212 33782.22 160.08 17094.83 88888.00 2017-07-31 16:44:47.000 212 33782.22 160.05 17094.80 88888.00 2017-07-31 16:44:48.000 212 33782.22 160.08 17094.82 88888.00 2017-07-31 16:44:49.000 212 33782.19 160.05 17094.86 88888.00 2017-07-31 16:44:50.000 212 33782.21 160.04 17094.86 37861.61 2017-07-31 16:44:51.000 212 33782.23 160.04 17094.92 88888.00 2017-07-31 16:44:52.000 212 33782.17 160.04 17094.86 88888.00 2017-07-31 16:44:53.000 212 33782.17 160.04 17094.86 88888.00 2017-07-31 16:44:54.000 212 33782.16 160.06 17094.82 88888.00 2017-07-31 16:44:55.000 212 33782.18 160.07 17094.82 37861.60 2017-07-31 16:44:56.000 212 33782.23 160.07 17094.84 88888.00 2017-07-31 16:44:57.000 212 33782.23 160.07 17094.86 88888.00 2017-07-31 16:44:58.000 212 33782.24 160.09 17094.84 88888.00 2017-07-31 16:44:59.000 212 33782.20 160.07 17094.82 88888.00 2017-07-31 16:45:00.000 212 33782.21 160.07 17094.81 37861.61 2017-07-31 16:45:01.000 212 33782.18 160.10 17094.82 88888.00 2017-07-31 16:45:02.000 212 33782.17 160.07 17094.85 88888.00 2017-07-31 16:45:03.000 212 33782.19 160.10 17094.87 88888.00 2017-07-31 16:45:04.000 212 33782.19 160.10 17094.87 88888.00 2017-07-31 16:45:05.000 212 33782.20 160.06 17094.84 37861.58 2017-07-31 16:45:06.000 212 33782.23 160.08 17094.82 88888.00 2017-07-31 16:45:07.000 212 33782.24 160.07 17094.80 88888.00 2017-07-31 16:45:08.000 212 33782.25 160.06 17094.82 88888.00 2017-07-31 16:45:09.000 212 33782.24 160.07 17094.81 88888.00 2017-07-31 16:45:10.000 212 33782.24 160.10 17094.80 37861.66 2017-07-31 16:45:11.000 212 33782.27 160.09 17094.81 88888.00 2017-07-31 16:45:12.000 212 33782.27 160.06 17094.78 88888.00 2017-07-31 16:45:13.000 212 33782.26 160.09 17094.79 88888.00 2017-07-31 16:45:14.000 212 33782.23 160.10 17094.79 88888.00 2017-07-31 16:45:15.000 212 33782.23 160.08 17094.78 37861.62 2017-07-31 16:45:16.000 212 33782.22 160.07 17094.80 88888.00 2017-07-31 16:45:17.000 212 33782.18 160.06 17094.77 88888.00 2017-07-31 16:45:18.000 212 33782.20 160.06 17094.80 88888.00 2017-07-31 16:45:19.000 212 33782.24 160.05 17094.74 88888.00 2017-07-31 16:45:20.000 212 33782.25 160.04 17094.76 37861.63 2017-07-31 16:45:21.000 212 33782.24 160.04 17094.74 88888.00 2017-07-31 16:45:22.000 212 33782.23 160.07 17094.78 88888.00 2017-07-31 16:45:23.000 212 33782.22 160.05 17094.80 88888.00 2017-07-31 16:45:24.000 212 33782.28 160.05 17094.80 88888.00 2017-07-31 16:45:25.000 212 33782.32 160.05 17094.79 37861.65 2017-07-31 16:45:26.000 212 33782.31 160.06 17094.75 88888.00 2017-07-31 16:45:27.000 212 33782.30 160.11 17094.75 88888.00 2017-07-31 16:45:28.000 212 33782.29 160.09 17094.81 88888.00 2017-07-31 16:45:29.000 212 33782.29 160.05 17094.84 88888.00 2017-07-31 16:45:30.000 212 33782.24 160.08 17094.84 37861.57 2017-07-31 16:45:31.000 212 33782.22 160.08 17094.79 88888.00 2017-07-31 16:45:32.000 212 33782.31 160.08 17094.75 88888.00 2017-07-31 16:45:33.000 212 33782.29 160.11 17094.72 88888.00 2017-07-31 16:45:34.000 212 33782.29 160.10 17094.74 88888.00 2017-07-31 16:45:35.000 212 33782.29 160.04 17094.76 37861.59 2017-07-31 16:45:36.000 212 33782.33 160.03 17094.75 88888.00 2017-07-31 16:45:37.000 212 33782.31 160.04 17094.76 88888.00 2017-07-31 16:45:38.000 212 33782.32 160.03 17094.78 88888.00 2017-07-31 16:45:39.000 212 33782.29 160.06 17094.77 88888.00 2017-07-31 16:45:40.000 212 33782.29 160.06 17094.75 37861.65 2017-07-31 16:45:41.000 212 33782.30 160.02 17094.76 88888.00 2017-07-31 16:45:42.000 212 33782.34 160.01 17094.75 88888.00 2017-07-31 16:45:43.000 212 33782.30 160.02 17094.78 88888.00 2017-07-31 16:45:44.000 212 33782.29 160.01 17094.75 88888.00 2017-07-31 16:45:45.000 212 33782.33 160.03 17094.77 37861.59 2017-07-31 16:45:46.000 212 33782.32 160.04 17094.77 88888.00 2017-07-31 16:45:47.000 212 33782.28 160.04 17094.74 88888.00 2017-07-31 16:45:48.000 212 33782.28 160.06 17094.77 88888.00 2017-07-31 16:45:49.000 212 33782.25 160.06 17094.73 88888.00 2017-07-31 16:45:50.000 212 33782.29 160.07 17094.76 37861.58 2017-07-31 16:45:51.000 212 33782.30 160.10 17094.76 88888.00 2017-07-31 16:45:52.000 212 33782.28 160.05 17094.76 88888.00 2017-07-31 16:45:53.000 212 33782.25 160.05 17094.74 88888.00 2017-07-31 16:45:54.000 212 33782.24 160.07 17094.72 88888.00 2017-07-31 16:45:55.000 212 33782.24 160.08 17094.71 37861.59 2017-07-31 16:45:56.000 212 33782.24 160.10 17094.70 88888.00 2017-07-31 16:45:57.000 212 33782.21 160.09 17094.72 88888.00 2017-07-31 16:45:58.000 212 33782.18 160.02 17094.72 88888.00 2017-07-31 16:45:59.000 212 33782.20 160.05 17094.71 88888.00 2017-07-31 16:46:00.000 212 33782.21 160.03 17094.74 37861.67 2017-07-31 16:46:01.000 212 33782.21 160.04 17094.71 88888.00 2017-07-31 16:46:02.000 212 33782.23 160.07 17094.71 88888.00 2017-07-31 16:46:03.000 212 33782.20 160.04 17094.71 88888.00 2017-07-31 16:46:04.000 212 33782.22 160.04 17094.70 88888.00 2017-07-31 16:46:05.000 212 33782.18 160.00 17094.71 37861.63 2017-07-31 16:46:06.000 212 33782.17 160.00 17094.70 88888.00 2017-07-31 16:46:07.000 212 33782.18 159.99 17094.69 88888.00 2017-07-31 16:46:08.000 212 33782.17 159.98 17094.68 88888.00 2017-07-31 16:46:09.000 212 33782.14 159.96 17094.66 88888.00 2017-07-31 16:46:10.000 212 33782.15 159.98 17094.66 37861.60 2017-07-31 16:46:11.000 212 33782.14 160.06 17094.68 88888.00 2017-07-31 16:46:12.000 212 33782.13 160.08 17094.69 88888.00 2017-07-31 16:46:13.000 212 33782.14 160.05 17094.73 88888.00 2017-07-31 16:46:14.000 212 33782.15 160.03 17094.72 88888.00 2017-07-31 16:46:15.000 212 33782.12 160.03 17094.71 37861.59 2017-07-31 16:46:16.000 212 33782.19 160.01 17094.72 88888.00 2017-07-31 16:46:17.000 212 33782.20 160.10 17094.75 88888.00 2017-07-31 16:46:18.000 212 33782.18 160.17 17094.76 88888.00 2017-07-31 16:46:19.000 212 33782.19 160.17 17094.79 88888.00 2017-07-31 16:46:20.000 212 33782.18 160.15 17094.74 37861.56 2017-07-31 16:46:21.000 212 33782.19 160.13 17094.73 88888.00 2017-07-31 16:46:22.000 212 33782.19 160.16 17094.75 88888.00 2017-07-31 16:46:23.000 212 33782.17 160.16 17094.76 88888.00 2017-07-31 16:46:24.000 212 33782.18 160.14 17094.79 88888.00 2017-07-31 16:46:25.000 212 33782.19 160.12 17094.78 37861.55 2017-07-31 16:46:26.000 212 33782.18 160.10 17094.75 88888.00 2017-07-31 16:46:27.000 212 33782.17 160.10 17094.73 88888.00 2017-07-31 16:46:28.000 212 33782.14 160.14 17094.73 88888.00 2017-07-31 16:46:29.000 212 33782.14 160.14 17094.70 88888.00 2017-07-31 16:46:30.000 212 33782.13 160.12 17094.74 37861.54 2017-07-31 16:46:31.000 212 33782.16 160.14 17094.77 88888.00 2017-07-31 16:46:32.000 212 33782.13 160.17 17094.74 88888.00 2017-07-31 16:46:33.000 212 33782.12 160.20 17094.72 88888.00 2017-07-31 16:46:34.000 212 33782.17 160.20 17094.73 88888.00 2017-07-31 16:46:35.000 212 33782.13 160.19 17094.70 37861.47 2017-07-31 16:46:36.000 212 33782.10 160.15 17094.66 88888.00 2017-07-31 16:46:37.000 212 33782.11 160.14 17094.70 88888.00 2017-07-31 16:46:38.000 212 33782.11 160.16 17094.74 88888.00 2017-07-31 16:46:39.000 212 33782.11 160.14 17094.76 88888.00 2017-07-31 16:46:40.000 212 33782.09 160.10 17094.73 37861.47 2017-07-31 16:46:41.000 212 33782.11 160.11 17094.72 88888.00 2017-07-31 16:46:42.000 212 33782.11 160.14 17094.70 88888.00 2017-07-31 16:46:43.000 212 33782.10 160.10 17094.69 88888.00 2017-07-31 16:46:44.000 212 33782.11 160.12 17094.70 88888.00 2017-07-31 16:46:45.000 212 33782.10 160.14 17094.70 37861.51 2017-07-31 16:46:46.000 212 33782.11 160.12 17094.70 88888.00 2017-07-31 16:46:47.000 212 33782.13 160.15 17094.70 88888.00 2017-07-31 16:46:48.000 212 33782.14 160.17 17094.72 88888.00 2017-07-31 16:46:49.000 212 33782.15 160.18 17094.71 88888.00 2017-07-31 16:46:50.000 212 33782.16 160.19 17094.71 37861.38 2017-07-31 16:46:51.000 212 33782.11 160.18 17094.72 88888.00 2017-07-31 16:46:52.000 212 33782.07 160.19 17094.69 88888.00 2017-07-31 16:46:53.000 212 33782.04 160.16 17094.73 88888.00 2017-07-31 16:46:54.000 212 33782.04 160.19 17094.71 88888.00 2017-07-31 16:46:55.000 212 33782.05 160.19 17094.70 37861.45 2017-07-31 16:46:56.000 212 33782.07 160.17 17094.73 88888.00 2017-07-31 16:46:57.000 212 33782.02 160.15 17094.75 88888.00 2017-07-31 16:46:58.000 212 33782.02 160.10 17094.74 88888.00 2017-07-31 16:46:59.000 212 33782.05 160.07 17094.74 88888.00 2017-07-31 16:47:00.000 212 33782.06 160.10 17094.69 37861.46 2017-07-31 16:47:01.000 212 33782.03 160.14 17094.73 88888.00 2017-07-31 16:47:02.000 212 33782.05 160.14 17094.78 88888.00 2017-07-31 16:47:03.000 212 33782.03 160.07 17094.80 88888.00 2017-07-31 16:47:04.000 212 33782.05 160.09 17094.75 88888.00 2017-07-31 16:47:05.000 212 33782.06 160.11 17094.75 37861.39 2017-07-31 16:47:06.000 212 33782.04 160.12 17094.73 88888.00 2017-07-31 16:47:07.000 212 33782.01 160.11 17094.71 88888.00 2017-07-31 16:47:08.000 212 33782.03 160.12 17094.73 88888.00 2017-07-31 16:47:09.000 212 33782.07 160.13 17094.72 88888.00 2017-07-31 16:47:10.000 212 33782.04 160.14 17094.73 37861.46 2017-07-31 16:47:11.000 212 33782.01 160.14 17094.76 88888.00 2017-07-31 16:47:12.000 212 33782.01 160.11 17094.72 88888.00 2017-07-31 16:47:13.000 212 33782.03 160.14 17094.73 88888.00 2017-07-31 16:47:14.000 212 33782.00 160.10 17094.75 88888.00 2017-07-31 16:47:15.000 212 33782.03 160.07 17094.77 37861.37 2017-07-31 16:47:16.000 212 33782.04 160.13 17094.73 88888.00 2017-07-31 16:47:17.000 212 33782.04 160.13 17094.75 88888.00 2017-07-31 16:47:18.000 212 33782.07 160.15 17094.75 88888.00 2017-07-31 16:47:19.000 212 33782.05 160.14 17094.76 88888.00 2017-07-31 16:47:20.000 212 33781.99 160.15 17094.75 37861.39 2017-07-31 16:47:21.000 212 33781.97 160.16 17094.73 88888.00 2017-07-31 16:47:22.000 212 33782.00 160.13 17094.77 88888.00 2017-07-31 16:47:23.000 212 33782.03 160.15 17094.76 88888.00 2017-07-31 16:47:24.000 212 33782.02 160.14 17094.71 88888.00 2017-07-31 16:47:25.000 212 33782.04 160.16 17094.73 37861.41 2017-07-31 16:47:26.000 212 33782.03 160.17 17094.73 88888.00 2017-07-31 16:47:27.000 212 33782.06 160.15 17094.70 88888.00 2017-07-31 16:47:28.000 212 33782.08 160.12 17094.75 88888.00 2017-07-31 16:47:29.000 212 33782.04 160.11 17094.76 88888.00 2017-07-31 16:47:30.000 212 33782.04 160.09 17094.76 37861.37 2017-07-31 16:47:31.000 212 33782.04 160.13 17094.75 88888.00 2017-07-31 16:47:32.000 212 33782.02 160.15 17094.75 88888.00 2017-07-31 16:47:33.000 212 33782.02 160.17 17094.75 88888.00 2017-07-31 16:47:34.000 212 33782.06 160.19 17094.75 88888.00 2017-07-31 16:47:35.000 212 33782.07 160.18 17094.76 37861.32 2017-07-31 16:47:36.000 212 33782.08 160.15 17094.79 88888.00 2017-07-31 16:47:37.000 212 33782.09 160.15 17094.77 88888.00 2017-07-31 16:47:38.000 212 33782.08 160.19 17094.74 88888.00 2017-07-31 16:47:39.000 212 33782.04 160.12 17094.75 88888.00 2017-07-31 16:47:40.000 212 33782.03 160.12 17094.77 37861.37 2017-07-31 16:47:41.000 212 33782.01 160.14 17094.75 88888.00 2017-07-31 16:47:42.000 212 33782.00 160.12 17094.71 88888.00 2017-07-31 16:47:43.000 212 33782.02 160.17 17094.73 88888.00 2017-07-31 16:47:44.000 212 33782.03 160.20 17094.74 88888.00 2017-07-31 16:47:45.000 212 33782.06 160.20 17094.76 37861.42 2017-07-31 16:47:46.000 212 33782.10 160.14 17094.74 88888.00 2017-07-31 16:47:47.000 212 33782.14 160.14 17094.77 88888.00 2017-07-31 16:47:48.000 212 33782.08 160.18 17094.79 88888.00 2017-07-31 16:47:49.000 212 33782.04 160.15 17094.71 88888.00 2017-07-31 16:47:50.000 212 33782.06 160.15 17094.73 37861.34 2017-07-31 16:47:51.000 212 33782.09 160.16 17094.74 88888.00 2017-07-31 16:47:52.000 212 33782.07 160.16 17094.73 88888.00 2017-07-31 16:47:53.000 212 33782.07 160.16 17094.71 88888.00 2017-07-31 16:47:54.000 212 33782.03 160.14 17094.71 88888.00 2017-07-31 16:47:55.000 212 33782.03 160.14 17094.71 37861.27 2017-07-31 16:47:56.000 212 33782.05 160.14 17094.68 88888.00 2017-07-31 16:47:57.000 212 33782.05 160.16 17094.65 88888.00 2017-07-31 16:47:58.000 212 33782.02 160.16 17094.66 88888.00 2017-07-31 16:47:59.000 212 33782.02 160.16 17094.64 88888.00 2017-07-31 16:48:00.000 212 33782.02 160.16 17094.65 37861.35 2017-07-31 16:48:01.000 212 33781.98 160.16 17094.70 88888.00 2017-07-31 16:48:02.000 212 33782.00 160.21 17094.72 88888.00 2017-07-31 16:48:03.000 212 33782.01 160.22 17094.67 88888.00 2017-07-31 16:48:04.000 212 33781.99 160.23 17094.63 88888.00 2017-07-31 16:48:05.000 212 33781.99 160.22 17094.68 37861.37 2017-07-31 16:48:06.000 212 33781.98 160.20 17094.74 88888.00 2017-07-31 16:48:07.000 212 33781.96 160.20 17094.71 88888.00 2017-07-31 16:48:08.000 212 33781.97 160.17 17094.70 88888.00 2017-07-31 16:48:09.000 212 33781.93 160.18 17094.73 88888.00 2017-07-31 16:48:10.000 212 33781.97 160.16 17094.75 37861.38 2017-07-31 16:48:11.000 212 33782.00 160.17 17094.70 88888.00 2017-07-31 16:48:12.000 212 33782.00 160.21 17094.66 88888.00 2017-07-31 16:48:13.000 212 33781.97 160.23 17094.67 88888.00 2017-07-31 16:48:14.000 212 33781.98 160.24 17094.65 88888.00 2017-07-31 16:48:15.000 212 33781.98 160.24 17094.63 37861.38 2017-07-31 16:48:16.000 212 33781.95 160.23 17094.61 88888.00 2017-07-31 16:48:17.000 212 33781.97 160.19 17094.63 88888.00 2017-07-31 16:48:18.000 212 33782.00 160.20 17094.65 88888.00 2017-07-31 16:48:19.000 212 33782.00 160.18 17094.68 88888.00 2017-07-31 16:48:20.000 212 33782.01 160.17 17094.69 37861.30 2017-07-31 16:48:21.000 212 33782.01 160.17 17094.70 88888.00 2017-07-31 16:48:22.000 212 33781.99 160.16 17094.74 88888.00 2017-07-31 16:48:23.000 212 33782.00 160.20 17094.70 88888.00 2017-07-31 16:48:24.000 212 33781.99 160.23 17094.64 88888.00 2017-07-31 16:48:25.000 212 33781.93 160.23 17094.60 37861.24 2017-07-31 16:48:26.000 212 33781.94 160.21 17094.65 88888.00 2017-07-31 16:48:27.000 212 33781.91 160.20 17094.66 88888.00 2017-07-31 16:48:28.000 212 33781.91 160.20 17094.66 88888.00 2017-07-31 16:48:29.000 212 33781.95 160.18 17094.69 88888.00 2017-07-31 16:48:30.000 212 33781.93 160.20 17094.65 37861.29 2017-07-31 16:48:31.000 212 33781.91 160.21 17094.68 88888.00 2017-07-31 16:48:32.000 212 33781.91 160.23 17094.69 88888.00 2017-07-31 16:48:33.000 212 33781.89 160.24 17094.64 88888.00 2017-07-31 16:48:34.000 212 33781.90 160.25 17094.66 88888.00 2017-07-31 16:48:35.000 212 33781.91 160.22 17094.66 37861.33 2017-07-31 16:48:36.000 212 33781.90 160.21 17094.64 88888.00 2017-07-31 16:48:37.000 212 33781.85 160.20 17094.64 88888.00 2017-07-31 16:48:38.000 212 33781.86 160.22 17094.66 88888.00 2017-07-31 16:48:39.000 212 33781.88 160.21 17094.70 88888.00 2017-07-31 16:48:40.000 212 33781.90 160.24 17094.73 37861.32 2017-07-31 16:48:41.000 212 33781.88 160.24 17094.72 88888.00 2017-07-31 16:48:42.000 212 33781.87 160.21 17094.67 88888.00 2017-07-31 16:48:43.000 212 33781.83 160.21 17094.70 88888.00 2017-07-31 16:48:44.000 212 33781.85 160.22 17094.71 88888.00 2017-07-31 16:48:45.000 212 33781.85 160.22 17094.69 37861.21 2017-07-31 16:48:46.000 212 33781.85 160.19 17094.67 88888.00 2017-07-31 16:48:47.000 212 33781.86 160.21 17094.67 88888.00 2017-07-31 16:48:48.000 212 33781.84 160.20 17094.64 88888.00 2017-07-31 16:48:49.000 212 33781.84 160.24 17094.61 88888.00 2017-07-31 16:48:50.000 212 33781.87 160.29 17094.63 37861.21 2017-07-31 16:48:51.000 212 33781.87 160.25 17094.66 88888.00 2017-07-31 16:48:52.000 212 33781.86 160.25 17094.65 88888.00 2017-07-31 16:48:53.000 212 33781.87 160.25 17094.67 88888.00 2017-07-31 16:48:54.000 212 33781.87 160.26 17094.64 88888.00 2017-07-31 16:48:55.000 212 33781.91 160.28 17094.67 37861.16 2017-07-31 16:48:56.000 212 33781.89 160.25 17094.69 88888.00 2017-07-31 16:48:57.000 212 33781.89 160.23 17094.64 88888.00 2017-07-31 16:48:58.000 212 33781.88 160.27 17094.63 88888.00 2017-07-31 16:48:59.000 212 33781.85 160.24 17094.62 88888.00 2017-07-31 16:49:00.000 212 33781.84 160.21 17094.62 37861.17 2017-07-31 16:49:01.000 212 33781.79 160.18 17094.61 88888.00 2017-07-31 16:49:02.000 212 33781.76 160.20 17094.63 88888.00 2017-07-31 16:49:03.000 212 33781.76 160.22 17094.63 88888.00 2017-07-31 16:49:04.000 212 33781.80 160.21 17094.60 88888.00 2017-07-31 16:49:05.000 212 33781.81 160.21 17094.60 37861.11 2017-07-31 16:49:06.000 212 33781.80 160.23 17094.58 88888.00 2017-07-31 16:49:07.000 212 33781.79 160.24 17094.58 88888.00 2017-07-31 16:49:08.000 212 33781.77 160.22 17094.62 88888.00 2017-07-31 16:49:09.000 212 33781.77 160.20 17094.63 88888.00 2017-07-31 16:49:10.000 212 33781.77 160.21 17094.60 37861.10 2017-07-31 16:49:11.000 212 33781.75 160.18 17094.56 88888.00 2017-07-31 16:49:12.000 212 33781.78 160.18 17094.61 88888.00 2017-07-31 16:49:13.000 212 33781.81 160.25 17094.61 88888.00 2017-07-31 16:49:14.000 212 33781.82 160.26 17094.61 88888.00 2017-07-31 16:49:15.000 212 33781.75 160.23 17094.60 37861.13 2017-07-31 16:49:16.000 212 33781.70 160.24 17094.61 88888.00 2017-07-31 16:49:17.000 212 33781.72 160.28 17094.66 88888.00 2017-07-31 16:49:18.000 212 33781.72 160.27 17094.66 88888.00 2017-07-31 16:49:19.000 212 33781.73 160.24 17094.63 88888.00 2017-07-31 16:49:20.000 212 33781.75 160.24 17094.61 37861.13 2017-07-31 16:49:21.000 212 33781.71 160.24 17094.64 88888.00 2017-07-31 16:49:22.000 212 33781.71 160.22 17094.65 88888.00 2017-07-31 16:49:23.000 212 33781.70 160.21 17094.61 88888.00 2017-07-31 16:49:24.000 212 33781.71 160.23 17094.67 88888.00 2017-07-31 16:49:25.000 212 33781.68 160.22 17094.68 37861.06 2017-07-31 16:49:26.000 212 33781.71 160.22 17094.65 88888.00 2017-07-31 16:49:27.000 212 33781.74 160.28 17094.64 88888.00 2017-07-31 16:49:28.000 212 33781.77 160.30 17094.65 88888.00 2017-07-31 16:49:29.000 212 33781.72 160.29 17094.66 88888.00 2017-07-31 16:49:30.000 212 33781.69 160.32 17094.65 37861.07 2017-07-31 16:49:31.000 212 33781.75 160.34 17094.65 88888.00 2017-07-31 16:49:32.000 212 33781.74 160.32 17094.62 88888.00 2017-07-31 16:49:33.000 212 33781.69 160.33 17094.59 88888.00 2017-07-31 16:49:34.000 212 33781.65 160.31 17094.59 88888.00 2017-07-31 16:49:35.000 212 33781.63 160.26 17094.59 37860.99 2017-07-31 16:49:36.000 212 33781.65 160.32 17094.61 88888.00 2017-07-31 16:49:37.000 212 33781.70 160.35 17094.59 88888.00 2017-07-31 16:49:38.000 212 33781.67 160.31 17094.55 88888.00 2017-07-31 16:49:39.000 212 33781.64 160.33 17094.58 88888.00 2017-07-31 16:49:40.000 212 33781.65 160.29 17094.61 37860.97 2017-07-31 16:49:41.000 212 33781.70 160.29 17094.62 88888.00 2017-07-31 16:49:42.000 212 33781.69 160.27 17094.63 88888.00 2017-07-31 16:49:43.000 212 33781.70 160.26 17094.64 88888.00 2017-07-31 16:49:44.000 212 33781.72 160.31 17094.67 88888.00 2017-07-31 16:49:45.000 212 33781.71 160.32 17094.65 37861.01 2017-07-31 16:49:46.000 212 33781.69 160.30 17094.64 88888.00 2017-07-31 16:49:47.000 212 33781.70 160.32 17094.63 88888.00 2017-07-31 16:49:48.000 212 33781.69 160.32 17094.63 88888.00 2017-07-31 16:49:49.000 212 33781.65 160.37 17094.62 88888.00 2017-07-31 16:49:50.000 212 33781.68 160.37 17094.62 37860.97 2017-07-31 16:49:51.000 212 33781.72 160.37 17094.65 88888.00 2017-07-31 16:49:52.000 212 33781.70 160.34 17094.65 88888.00 2017-07-31 16:49:53.000 212 33781.68 160.37 17094.63 88888.00 2017-07-31 16:49:54.000 212 33781.66 160.36 17094.64 88888.00 2017-07-31 16:49:55.000 212 33781.66 160.34 17094.64 37860.89 2017-07-31 16:49:56.000 212 33781.65 160.31 17094.66 88888.00 2017-07-31 16:49:57.000 212 33781.67 160.33 17094.63 88888.00 2017-07-31 16:49:58.000 212 33781.67 160.37 17094.65 88888.00 2017-07-31 16:49:59.000 212 33781.64 160.40 17094.61 88888.00 2017-07-31 16:50:00.000 212 33781.64 160.34 17094.61 37860.95 2017-07-31 16:50:01.000 212 33781.63 160.35 17094.64 88888.00 2017-07-31 16:50:02.000 212 33781.62 160.39 17094.64 88888.00 2017-07-31 16:50:03.000 212 33781.65 160.43 17094.66 88888.00 2017-07-31 16:50:04.000 212 33781.64 160.43 17094.70 88888.00 2017-07-31 16:50:05.000 212 33781.64 160.38 17094.70 37861.00 2017-07-31 16:50:06.000 212 33781.59 160.36 17094.68 88888.00 2017-07-31 16:50:07.000 212 33781.61 160.41 17094.66 88888.00 2017-07-31 16:50:08.000 212 33781.60 160.45 17094.65 88888.00 2017-07-31 16:50:09.000 212 33781.59 160.44 17094.69 88888.00 2017-07-31 16:50:10.000 212 33781.64 160.37 17094.67 37860.94 2017-07-31 16:50:11.000 212 33781.63 160.34 17094.65 88888.00 2017-07-31 16:50:12.000 212 33781.62 160.34 17094.60 88888.00 2017-07-31 16:50:13.000 212 33781.62 160.35 17094.60 88888.00 2017-07-31 16:50:14.000 212 33781.65 160.35 17094.60 88888.00 2017-07-31 16:50:15.000 212 33781.65 160.36 17094.61 37860.87 2017-07-31 16:50:16.000 212 33781.63 160.36 17094.61 88888.00 2017-07-31 16:50:17.000 212 33781.60 160.36 17094.61 88888.00 2017-07-31 16:50:18.000 212 33781.61 160.34 17094.60 88888.00 2017-07-31 16:50:19.000 212 33781.60 160.32 17094.59 88888.00 2017-07-31 16:50:20.000 212 33781.60 160.33 17094.61 37861.04 2017-07-31 16:50:21.000 212 33781.60 160.31 17094.62 88888.00 2017-07-31 16:50:22.000 212 33781.64 160.32 17094.62 88888.00 2017-07-31 16:50:23.000 212 33781.62 160.34 17094.59 88888.00 2017-07-31 16:50:24.000 212 33781.60 160.34 17094.59 88888.00 2017-07-31 16:50:25.000 212 33781.62 160.34 17094.56 37860.93 2017-07-31 16:50:26.000 212 33781.62 160.32 17094.54 88888.00 2017-07-31 16:50:27.000 212 33781.58 160.30 17094.56 88888.00 2017-07-31 16:50:28.000 212 33781.57 160.29 17094.59 88888.00 2017-07-31 16:50:29.000 212 33781.62 160.32 17094.54 88888.00 2017-07-31 16:50:30.000 212 33781.60 160.30 17094.51 37860.98 2017-07-31 16:50:31.000 212 33781.56 160.28 17094.53 88888.00 2017-07-31 16:50:32.000 212 33781.56 160.31 17094.53 88888.00 2017-07-31 16:50:33.000 212 33781.54 160.34 17094.59 88888.00 2017-07-31 16:50:34.000 212 33781.54 160.32 17094.55 88888.00 2017-07-31 16:50:35.000 212 33781.53 160.35 17094.55 37860.97 2017-07-31 16:50:36.000 212 33781.54 160.34 17094.57 88888.00 2017-07-31 16:50:37.000 212 33781.54 160.33 17094.58 88888.00 2017-07-31 16:50:38.000 212 33781.53 160.33 17094.56 88888.00 2017-07-31 16:50:39.000 212 33781.52 160.31 17094.52 88888.00 2017-07-31 16:50:40.000 212 33781.53 160.32 17094.51 37860.91 2017-07-31 16:50:41.000 212 33781.55 160.33 17094.51 88888.00 2017-07-31 16:50:42.000 212 33781.56 160.37 17094.48 88888.00 2017-07-31 16:50:43.000 212 33781.57 160.40 17094.49 88888.00 2017-07-31 16:50:44.000 212 33781.58 160.38 17094.51 88888.00 2017-07-31 16:50:45.000 212 33781.58 160.37 17094.50 37860.85 2017-07-31 16:50:46.000 212 33781.58 160.36 17094.47 88888.00 2017-07-31 16:50:47.000 212 33781.56 160.36 17094.52 88888.00 2017-07-31 16:50:48.000 212 33781.51 160.38 17094.53 88888.00 2017-07-31 16:50:49.000 212 33781.51 160.40 17094.51 88888.00 2017-07-31 16:50:50.000 212 33781.50 160.38 17094.52 37860.88 2017-07-31 16:50:51.000 212 33781.51 160.36 17094.54 88888.00 2017-07-31 16:50:52.000 212 33781.48 160.36 17094.55 88888.00 2017-07-31 16:50:53.000 212 33781.46 160.32 17094.52 88888.00 2017-07-31 16:50:54.000 212 33781.48 160.35 17094.52 88888.00 2017-07-31 16:50:55.000 212 33781.47 160.38 17094.53 37860.89 2017-07-31 16:50:56.000 212 33781.46 160.39 17094.52 88888.00 2017-07-31 16:50:57.000 212 33781.47 160.38 17094.52 88888.00 2017-07-31 16:50:58.000 212 33781.48 160.35 17094.53 88888.00 2017-07-31 16:50:59.000 212 33781.45 160.37 17094.53 88888.00 2017-07-31 16:51:00.000 212 33781.45 160.39 17094.51 37861.05 2017-07-31 16:51:01.000 212 33781.52 160.36 17094.50 88888.00 2017-07-31 16:51:02.000 212 33781.50 160.40 17094.54 88888.00 2017-07-31 16:51:03.000 212 33781.49 160.38 17094.55 88888.00 2017-07-31 16:51:04.000 212 33781.50 160.33 17094.56 88888.00 2017-07-31 16:51:05.000 212 33781.53 160.35 17094.55 37860.86 2017-07-31 16:51:06.000 212 33781.50 160.34 17094.55 88888.00 2017-07-31 16:51:07.000 212 33781.49 160.30 17094.52 88888.00 2017-07-31 16:51:08.000 212 33781.50 160.34 17094.52 88888.00 2017-07-31 16:51:09.000 212 33781.47 160.35 17094.50 88888.00 2017-07-31 16:51:10.000 212 33781.49 160.34 17094.45 37860.94 2017-07-31 16:51:11.000 212 33781.46 160.37 17094.47 88888.00 2017-07-31 16:51:12.000 212 33781.43 160.37 17094.53 88888.00 2017-07-31 16:51:13.000 212 33781.46 160.33 17094.53 88888.00 2017-07-31 16:51:14.000 212 33781.48 160.29 17094.52 88888.00 2017-07-31 16:51:15.000 212 33781.49 160.29 17094.51 37860.81 2017-07-31 16:51:16.000 212 33781.48 160.28 17094.51 88888.00 2017-07-31 16:51:17.000 212 33781.45 160.28 17094.55 88888.00 2017-07-31 16:51:18.000 212 33781.44 160.28 17094.48 88888.00 2017-07-31 16:51:19.000 212 33781.45 160.30 17094.50 88888.00 2017-07-31 16:51:20.000 212 33781.46 160.33 17094.48 37860.85 2017-07-31 16:51:21.000 212 33781.44 160.32 17094.50 88888.00 2017-07-31 16:51:22.000 212 33781.50 160.30 17094.54 88888.00 2017-07-31 16:51:23.000 212 33781.47 160.34 17094.54 88888.00 2017-07-31 16:51:24.000 212 33781.46 160.35 17094.52 88888.00 2017-07-31 16:51:25.000 212 33781.48 160.34 17094.54 37860.83 2017-07-31 16:51:26.000 212 33781.46 160.34 17094.52 88888.00 2017-07-31 16:51:27.000 212 33781.44 160.35 17094.55 88888.00 2017-07-31 16:51:28.000 212 33781.46 160.33 17094.54 88888.00 2017-07-31 16:51:29.000 212 33781.48 160.34 17094.54 88888.00 2017-07-31 16:51:30.000 212 33781.47 160.32 17094.51 37860.80 2017-07-31 16:51:31.000 212 33781.44 160.32 17094.51 88888.00 2017-07-31 16:51:32.000 212 33781.45 160.36 17094.51 88888.00 2017-07-31 16:51:33.000 212 33781.47 160.34 17094.50 88888.00 2017-07-31 16:51:34.000 212 33781.45 160.32 17094.52 88888.00 2017-07-31 16:51:35.000 212 33781.41 160.32 17094.52 37860.86 2017-07-31 16:51:36.000 212 33781.43 160.32 17094.51 88888.00 2017-07-31 16:51:37.000 212 33781.45 160.32 17094.49 88888.00 2017-07-31 16:51:38.000 212 33781.48 160.33 17094.47 88888.00 2017-07-31 16:51:39.000 212 33781.48 160.33 17094.50 88888.00 2017-07-31 16:51:40.000 212 33781.48 160.27 17094.54 37860.87 2017-07-31 16:51:41.000 212 33781.45 160.24 17094.52 88888.00 2017-07-31 16:51:42.000 212 33781.44 160.20 17094.53 88888.00 2017-07-31 16:51:43.000 212 33781.42 160.18 17094.54 88888.00 2017-07-31 16:51:44.000 212 33781.42 160.17 17094.56 88888.00 2017-07-31 16:51:45.000 212 33781.36 160.19 17094.58 37860.76 2017-07-31 16:51:46.000 212 33781.37 160.24 17094.56 88888.00 2017-07-31 16:51:47.000 212 33781.39 160.21 17094.52 88888.00 2017-07-31 16:51:48.000 212 33781.38 160.20 17094.55 88888.00 2017-07-31 16:51:49.000 212 33781.36 160.23 17094.58 88888.00 2017-07-31 16:51:50.000 212 33781.37 160.21 17094.56 37860.76 2017-07-31 16:51:51.000 212 33781.34 160.20 17094.54 88888.00 2017-07-31 16:51:52.000 212 33781.32 160.20 17094.57 88888.00 2017-07-31 16:51:53.000 212 33781.36 160.21 17094.58 88888.00 2017-07-31 16:51:54.000 212 33781.32 160.21 17094.56 88888.00 2017-07-31 16:51:55.000 212 33781.30 160.15 17094.59 37860.64 2017-07-31 16:51:56.000 212 33781.35 160.20 17094.58 88888.00 2017-07-31 16:51:57.000 212 33781.34 160.26 17094.52 88888.00 2017-07-31 16:51:58.000 212 33781.36 160.24 17094.50 88888.00 2017-07-31 16:51:59.000 212 33781.39 160.24 17094.51 88888.00 2017-07-31 16:52:00.000 212 33781.37 160.26 17094.54 37860.73 2017-07-31 16:52:01.000 212 33781.36 160.28 17094.57 88888.00 2017-07-31 16:52:02.000 212 33781.33 160.25 17094.55 88888.00 2017-07-31 16:52:03.000 212 33781.35 160.24 17094.53 88888.00 2017-07-31 16:52:04.000 212 33781.34 160.22 17094.50 88888.00 2017-07-31 16:52:05.000 212 33781.31 160.25 17094.53 37860.73 2017-07-31 16:52:06.000 212 33781.28 160.27 17094.53 88888.00 2017-07-31 16:52:07.000 212 33781.28 160.30 17094.51 88888.00 2017-07-31 16:52:08.000 212 33781.33 160.29 17094.48 88888.00 2017-07-31 16:52:09.000 212 33781.31 160.23 17094.47 88888.00 2017-07-31 16:52:10.000 212 33781.31 160.26 17094.51 37860.74 2017-07-31 16:52:11.000 212 33781.30 160.28 17094.52 88888.00 2017-07-31 16:52:12.000 212 33781.29 160.30 17094.50 88888.00 2017-07-31 16:52:13.000 212 33781.29 160.28 17094.48 88888.00 2017-07-31 16:52:14.000 212 33781.25 160.31 17094.49 88888.00 2017-07-31 16:52:15.000 212 33781.22 160.28 17094.52 37860.65 2017-07-31 16:52:16.000 212 33781.24 160.24 17094.47 88888.00 2017-07-31 16:52:17.000 212 33781.25 160.24 17094.48 88888.00 2017-07-31 16:52:18.000 212 33781.27 160.29 17094.46 88888.00 2017-07-31 16:52:19.000 212 33781.26 160.26 17094.43 88888.00 2017-07-31 16:52:20.000 212 33781.26 160.25 17094.43 37860.68 2017-07-31 16:52:21.000 212 33781.25 160.29 17094.40 88888.00 2017-07-31 16:52:22.000 212 33781.26 160.35 17094.42 88888.00 2017-07-31 16:52:23.000 212 33781.27 160.37 17094.39 88888.00 2017-07-31 16:52:24.000 212 33781.28 160.31 17094.42 88888.00 2017-07-31 16:52:25.000 212 33781.27 160.29 17094.42 37860.72 2017-07-31 16:52:26.000 212 33781.23 160.28 17094.42 88888.00 2017-07-31 16:52:27.000 212 33781.20 160.28 17094.39 88888.00 2017-07-31 16:52:28.000 212 33781.23 160.29 17094.41 88888.00 2017-07-31 16:52:29.000 212 33781.21 160.25 17094.40 88888.00 2017-07-31 16:52:30.000 212 33781.22 160.31 17094.42 37860.70 2017-07-31 16:52:31.000 212 33781.25 160.34 17094.44 88888.00 2017-07-31 16:52:32.000 212 33781.26 160.30 17094.40 88888.00 2017-07-31 16:52:33.000 212 33781.23 160.29 17094.43 88888.00 2017-07-31 16:52:34.000 212 33781.25 160.29 17094.47 88888.00 2017-07-31 16:52:35.000 212 33781.21 160.25 17094.45 37860.59 2017-07-31 16:52:36.000 212 33781.20 160.23 17094.44 88888.00 2017-07-31 16:52:37.000 212 33781.21 160.19 17094.43 88888.00 2017-07-31 16:52:38.000 212 33781.20 160.21 17094.44 88888.00 2017-07-31 16:52:39.000 212 33781.21 160.25 17094.43 88888.00 2017-07-31 16:52:40.000 212 33781.17 160.25 17094.42 37860.58 2017-07-31 16:52:41.000 212 33781.16 160.26 17094.45 88888.00 2017-07-31 16:52:42.000 212 33781.15 160.28 17094.46 88888.00 2017-07-31 16:52:43.000 212 33781.15 160.31 17094.43 88888.00 2017-07-31 16:52:44.000 212 33781.16 160.31 17094.42 88888.00 2017-07-31 16:52:45.000 212 33781.12 160.32 17094.42 37860.65 2017-07-31 16:52:46.000 212 33781.13 160.33 17094.40 88888.00 2017-07-31 16:52:47.000 212 33781.12 160.28 17094.37 88888.00 2017-07-31 16:52:48.000 212 33781.11 160.25 17094.37 88888.00 2017-07-31 16:52:49.000 212 33781.11 160.34 17094.34 88888.00 2017-07-31 16:52:50.000 212 33781.16 160.29 17094.39 37860.45 2017-07-31 16:52:51.000 212 33781.15 160.26 17094.39 88888.00 2017-07-31 16:52:52.000 212 33781.09 160.32 17094.40 88888.00 2017-07-31 16:52:53.000 212 33781.09 160.34 17094.38 88888.00 2017-07-31 16:52:54.000 212 33781.11 160.40 17094.37 88888.00 2017-07-31 16:52:55.000 212 33781.11 160.40 17094.41 37860.63 2017-07-31 16:52:56.000 212 33781.19 160.42 17094.41 88888.00 2017-07-31 16:52:57.000 212 33781.20 160.40 17094.38 88888.00 2017-07-31 16:52:58.000 212 33781.19 160.40 17094.38 88888.00 2017-07-31 16:52:59.000 212 33781.17 160.40 17094.38 88888.00 2017-07-31 16:53:00.000 212 33781.15 160.42 17094.40 37860.60 2017-07-31 16:53:01.000 212 33781.15 160.42 17094.39 88888.00 2017-07-31 16:53:02.000 212 33781.17 160.43 17094.42 88888.00 2017-07-31 16:53:03.000 212 33781.12 160.45 17094.39 88888.00 2017-07-31 16:53:04.000 212 33781.11 160.47 17094.36 88888.00 2017-07-31 16:53:05.000 212 33781.10 160.46 17094.40 37860.48 2017-07-31 16:53:06.000 212 33781.09 160.47 17094.43 88888.00 2017-07-31 16:53:07.000 212 33781.08 160.48 17094.45 88888.00 2017-07-31 16:53:08.000 212 33781.10 160.47 17094.41 88888.00 2017-07-31 16:53:09.000 212 33781.14 160.41 17094.40 88888.00 2017-07-31 16:53:10.000 212 33781.16 160.35 17094.44 37860.61 2017-07-31 16:53:11.000 212 33781.14 160.35 17094.45 88888.00 2017-07-31 16:53:12.000 212 33781.10 160.33 17094.46 88888.00 2017-07-31 16:53:13.000 212 33781.09 160.33 17094.45 88888.00 2017-07-31 16:53:14.000 212 33781.10 160.40 17094.44 88888.00 2017-07-31 16:53:15.000 212 33781.08 160.38 17094.42 37860.43 2017-07-31 16:53:16.000 212 33781.08 160.39 17094.38 88888.00 2017-07-31 16:53:17.000 212 33781.07 160.42 17094.38 88888.00 2017-07-31 16:53:18.000 212 33781.05 160.41 17094.39 88888.00 2017-07-31 16:53:19.000 212 33781.05 160.39 17094.39 88888.00 2017-07-31 16:53:20.000 212 33781.06 160.40 17094.37 37860.56 2017-07-31 16:53:21.000 212 33781.03 160.35 17094.35 88888.00 2017-07-31 16:53:22.000 212 33780.96 160.37 17094.34 88888.00 2017-07-31 16:53:23.000 212 33780.96 160.35 17094.34 88888.00 2017-07-31 16:53:24.000 212 33780.95 160.40 17094.37 88888.00 2017-07-31 16:53:25.000 212 33780.99 160.38 17094.37 37860.51 2017-07-31 16:53:26.000 212 33781.06 160.33 17094.35 88888.00 2017-07-31 16:53:27.000 212 33781.05 160.34 17094.37 88888.00 2017-07-31 16:53:28.000 212 33781.02 160.34 17094.39 88888.00 2017-07-31 16:53:29.000 212 33781.04 160.35 17094.41 88888.00 2017-07-31 16:53:30.000 212 33781.01 160.40 17094.44 37860.52 2017-07-31 16:53:31.000 212 33781.02 160.36 17094.49 88888.00 2017-07-31 16:53:32.000 212 33781.04 160.35 17094.49 88888.00 2017-07-31 16:53:33.000 212 33781.00 160.36 17094.49 88888.00 2017-07-31 16:53:34.000 212 33780.99 160.34 17094.46 88888.00 2017-07-31 16:53:35.000 212 33781.04 160.30 17094.45 37860.40 2017-07-31 16:53:36.000 212 33781.06 160.31 17094.41 88888.00 2017-07-31 16:53:37.000 212 33781.07 160.32 17094.41 88888.00 2017-07-31 16:53:38.000 212 33781.09 160.30 17094.38 88888.00 2017-07-31 16:53:39.000 212 33781.05 160.30 17094.39 88888.00 2017-07-31 16:53:40.000 212 33781.03 160.33 17094.39 37860.42 2017-07-31 16:53:41.000 212 33781.04 160.27 17094.38 88888.00 2017-07-31 16:53:42.000 212 33781.04 160.32 17094.37 88888.00 2017-07-31 16:53:43.000 212 33781.01 160.33 17094.39 88888.00 2017-07-31 16:53:44.000 212 33781.00 160.33 17094.39 88888.00 2017-07-31 16:53:45.000 212 33781.01 160.31 17094.36 37860.41 2017-07-31 16:53:46.000 212 33781.06 160.32 17094.35 88888.00 2017-07-31 16:53:47.000 212 33781.06 160.32 17094.35 88888.00 2017-07-31 16:53:48.000 212 33781.01 160.30 17094.36 88888.00 2017-07-31 16:53:49.000 212 33781.03 160.34 17094.35 88888.00 2017-07-31 16:53:50.000 212 33781.02 160.37 17094.38 37860.50 2017-07-31 16:53:51.000 212 33781.03 160.39 17094.39 88888.00 2017-07-31 16:53:52.000 212 33781.03 160.34 17094.35 88888.00 2017-07-31 16:53:53.000 212 33781.05 160.33 17094.34 88888.00 2017-07-31 16:53:54.000 212 33781.03 160.33 17094.36 88888.00 2017-07-31 16:53:55.000 212 33781.01 160.32 17094.38 37860.29 2017-07-31 16:53:56.000 212 33781.00 160.30 17094.37 88888.00 2017-07-31 16:53:57.000 212 33780.99 160.31 17094.32 88888.00 2017-07-31 16:53:58.000 212 33780.96 160.34 17094.33 88888.00 2017-07-31 16:53:59.000 212 33780.97 160.32 17094.30 88888.00 2017-07-31 16:54:00.000 212 33781.02 160.32 17094.35 37860.33 2017-07-31 16:54:01.000 212 33781.00 160.32 17094.36 88888.00 2017-07-31 16:54:02.000 212 33780.94 160.36 17094.35 88888.00 2017-07-31 16:54:03.000 212 33780.92 160.39 17094.36 88888.00 2017-07-31 16:54:04.000 212 33780.93 160.37 17094.36 88888.00 2017-07-31 16:54:05.000 212 33780.93 160.35 17094.39 37860.44 2017-07-31 16:54:06.000 212 33780.93 160.36 17094.39 88888.00 2017-07-31 16:54:07.000 212 33780.92 160.37 17094.43 88888.00 2017-07-31 16:54:08.000 212 33780.91 160.37 17094.45 88888.00 2017-07-31 16:54:09.000 212 33780.89 160.36 17094.40 88888.00 2017-07-31 16:54:10.000 212 33780.89 160.34 17094.37 37860.48 2017-07-31 16:54:11.000 212 33780.87 160.32 17094.38 88888.00 2017-07-31 16:54:12.000 212 33780.89 160.33 17094.43 88888.00 2017-07-31 16:54:13.000 212 33780.91 160.34 17094.43 88888.00 2017-07-31 16:54:14.000 212 33780.92 160.34 17094.42 88888.00 2017-07-31 16:54:15.000 212 33780.91 160.38 17094.40 37860.30 2017-07-31 16:54:16.000 212 33780.90 160.28 17094.40 88888.00 2017-07-31 16:54:17.000 212 33780.87 160.30 17094.38 88888.00 2017-07-31 16:54:18.000 212 33780.86 160.28 17094.41 88888.00 2017-07-31 16:54:19.000 212 33780.90 160.25 17094.43 88888.00 2017-07-31 16:54:20.000 212 33780.91 160.25 17094.40 37860.30 2017-07-31 16:54:21.000 212 33780.91 160.24 17094.42 88888.00 2017-07-31 16:54:22.000 212 33780.84 160.26 17094.42 88888.00 2017-07-31 16:54:23.000 212 33780.89 160.23 17094.38 88888.00 2017-07-31 16:54:24.000 212 33780.92 160.24 17094.37 88888.00 2017-07-31 16:54:25.000 212 33780.92 160.26 17094.38 37860.36 2017-07-31 16:54:26.000 212 33780.90 160.25 17094.37 88888.00 2017-07-31 16:54:27.000 212 33780.88 160.28 17094.35 88888.00 2017-07-31 16:54:28.000 212 33780.86 160.30 17094.35 88888.00 2017-07-31 16:54:29.000 212 33780.86 160.29 17094.35 88888.00 2017-07-31 16:54:30.000 212 33780.89 160.28 17094.30 37860.34 2017-07-31 16:54:31.000 212 33780.89 160.28 17094.34 88888.00 2017-07-31 16:54:32.000 212 33780.88 160.27 17094.37 88888.00 2017-07-31 16:54:33.000 212 33780.89 160.22 17094.36 88888.00 2017-07-31 16:54:34.000 212 33780.87 160.22 17094.36 88888.00 2017-07-31 16:54:35.000 212 33780.89 160.25 17094.36 37860.41 2017-07-31 16:54:36.000 212 33780.89 160.26 17094.35 88888.00 2017-07-31 16:54:37.000 212 33780.85 160.25 17094.34 88888.00 2017-07-31 16:54:38.000 212 33780.88 160.26 17094.36 88888.00 2017-07-31 16:54:39.000 212 33780.88 160.26 17094.31 88888.00 2017-07-31 16:54:40.000 212 33780.90 160.29 17094.30 37860.30 2017-07-31 16:54:41.000 212 33780.87 160.29 17094.32 88888.00 2017-07-31 16:54:42.000 212 33780.88 160.32 17094.34 88888.00 2017-07-31 16:54:43.000 212 33780.87 160.31 17094.35 88888.00 2017-07-31 16:54:44.000 212 33780.86 160.31 17094.40 88888.00 2017-07-31 16:54:45.000 212 33780.81 160.24 17094.39 37860.36 2017-07-31 16:54:46.000 212 33780.81 160.22 17094.40 88888.00 2017-07-31 16:54:47.000 212 33780.78 160.22 17094.36 88888.00 2017-07-31 16:54:48.000 212 33780.77 160.22 17094.36 88888.00 2017-07-31 16:54:49.000 212 33780.76 160.21 17094.36 88888.00 2017-07-31 16:54:50.000 212 33780.74 160.17 17094.37 37860.32 2017-07-31 16:54:51.000 212 33780.73 160.19 17094.39 88888.00 2017-07-31 16:54:52.000 212 33780.68 160.18 17094.32 88888.00 2017-07-31 16:54:53.000 212 33780.66 160.22 17094.33 88888.00 2017-07-31 16:54:54.000 212 33780.70 160.25 17094.33 88888.00 2017-07-31 16:54:55.000 212 33780.70 160.18 17094.33 37860.21 2017-07-31 16:54:56.000 212 33780.72 160.19 17094.35 88888.00 2017-07-31 16:54:57.000 212 33780.69 160.15 17094.34 88888.00 2017-07-31 16:54:58.000 212 33780.69 160.18 17094.34 88888.00 2017-07-31 16:54:59.000 212 33780.70 160.19 17094.31 88888.00 2017-07-31 16:55:00.000 212 33780.73 160.14 17094.33 37860.31 2017-07-31 16:55:01.000 212 33780.72 160.15 17094.35 88888.00 2017-07-31 16:55:02.000 212 33780.71 160.15 17094.37 88888.00 2017-07-31 16:55:03.000 212 33780.70 160.18 17094.33 88888.00 2017-07-31 16:55:04.000 212 33780.69 160.18 17094.30 88888.00 2017-07-31 16:55:05.000 212 33780.70 160.21 17094.33 37860.21 2017-07-31 16:55:06.000 212 33780.68 160.24 17094.35 88888.00 2017-07-31 16:55:07.000 212 33780.66 160.25 17094.36 88888.00 2017-07-31 16:55:08.000 212 33780.65 160.28 17094.41 88888.00 2017-07-31 16:55:09.000 212 33780.63 160.27 17094.41 88888.00 2017-07-31 16:55:10.000 212 33780.61 160.31 17094.36 37860.09 2017-07-31 16:55:11.000 212 33780.59 160.29 17094.35 88888.00 2017-07-31 16:55:12.000 212 33780.60 160.29 17094.35 88888.00 2017-07-31 16:55:13.000 212 33780.59 160.25 17094.34 88888.00 2017-07-31 16:55:14.000 212 33780.61 160.22 17094.36 88888.00 2017-07-31 16:55:15.000 212 33780.59 160.23 17094.37 37860.15 2017-07-31 16:55:16.000 212 33780.60 160.23 17094.37 88888.00 2017-07-31 16:55:17.000 212 33780.61 160.21 17094.35 88888.00 2017-07-31 16:55:18.000 212 33780.63 160.24 17094.37 88888.00 2017-07-31 16:55:19.000 212 33780.63 160.28 17094.41 88888.00 2017-07-31 16:55:20.000 212 33780.60 160.31 17094.38 37860.12 2017-07-31 16:55:21.000 212 33780.55 160.32 17094.37 88888.00 2017-07-31 16:55:22.000 212 33780.54 160.33 17094.38 88888.00 2017-07-31 16:55:23.000 212 33780.54 160.33 17094.40 88888.00 2017-07-31 16:55:24.000 212 33780.53 160.30 17094.36 88888.00 2017-07-31 16:55:25.000 212 33780.52 160.30 17094.39 37859.99 2017-07-31 16:55:26.000 212 33780.54 160.32 17094.39 88888.00 2017-07-31 16:55:27.000 212 33780.53 160.33 17094.39 88888.00 2017-07-31 16:55:28.000 212 33780.47 160.31 17094.39 88888.00 2017-07-31 16:55:29.000 212 33780.47 160.30 17094.44 88888.00 2017-07-31 16:55:30.000 212 33780.52 160.32 17094.40 37860.05 2017-07-31 16:55:31.000 212 33780.54 160.31 17094.34 88888.00 2017-07-31 16:55:32.000 212 33780.51 160.29 17094.36 88888.00 2017-07-31 16:55:33.000 212 33780.52 160.29 17094.42 88888.00 2017-07-31 16:55:34.000 212 33780.53 160.30 17094.41 88888.00 2017-07-31 16:55:35.000 212 33780.48 160.28 17094.38 37860.09 2017-07-31 16:55:36.000 212 33780.45 160.25 17094.34 88888.00 2017-07-31 16:55:37.000 212 33780.46 160.26 17094.37 88888.00 2017-07-31 16:55:38.000 212 33780.49 160.28 17094.37 88888.00 2017-07-31 16:55:39.000 212 33780.47 160.31 17094.36 88888.00 2017-07-31 16:55:40.000 212 33780.47 160.30 17094.33 37859.92 2017-07-31 16:55:41.000 212 33780.45 160.30 17094.32 88888.00 2017-07-31 16:55:42.000 212 33780.47 160.26 17094.30 88888.00 2017-07-31 16:55:43.000 212 33780.49 160.27 17094.33 88888.00 2017-07-31 16:55:44.000 212 33780.47 160.30 17094.37 88888.00 2017-07-31 16:55:45.000 212 33780.47 160.32 17094.37 37860.00 2017-07-31 16:55:46.000 212 33780.50 160.30 17094.36 88888.00 2017-07-31 16:55:47.000 212 33780.49 160.29 17094.33 88888.00 2017-07-31 16:55:48.000 212 33780.50 160.26 17094.34 88888.00 2017-07-31 16:55:49.000 212 33780.50 160.28 17094.35 88888.00 2017-07-31 16:55:50.000 212 33780.49 160.26 17094.35 37860.03 2017-07-31 16:55:51.000 212 33780.44 160.29 17094.37 88888.00 2017-07-31 16:55:52.000 212 33780.47 160.35 17094.37 88888.00 2017-07-31 16:55:53.000 212 33780.49 160.34 17094.35 88888.00 2017-07-31 16:55:54.000 212 33780.49 160.32 17094.36 88888.00 2017-07-31 16:55:55.000 212 33780.45 160.31 17094.39 37859.89 2017-07-31 16:55:56.000 212 33780.45 160.26 17094.38 88888.00 2017-07-31 16:55:57.000 212 33780.44 160.25 17094.33 88888.00 2017-07-31 16:55:58.000 212 33780.40 160.25 17094.31 88888.00 2017-07-31 16:55:59.000 212 33780.39 160.27 17094.31 88888.00 2017-07-31 16:56:00.000 212 33780.40 160.27 17094.31 37860.01 2017-07-31 16:56:01.000 212 33780.43 160.25 17094.33 88888.00 2017-07-31 16:56:02.000 212 33780.44 160.26 17094.36 88888.00 2017-07-31 16:56:03.000 212 33780.47 160.25 17094.38 88888.00 2017-07-31 16:56:04.000 212 33780.50 160.26 17094.36 88888.00 2017-07-31 16:56:05.000 212 33780.48 160.27 17094.33 37859.93 2017-07-31 16:56:06.000 212 33780.46 160.31 17094.35 88888.00 2017-07-31 16:56:07.000 212 33780.46 160.32 17094.37 88888.00 2017-07-31 16:56:08.000 212 33780.51 160.31 17094.35 88888.00 2017-07-31 16:56:09.000 212 33780.51 160.32 17094.32 88888.00 2017-07-31 16:56:10.000 212 33780.47 160.34 17094.30 37859.86 2017-07-31 16:56:11.000 212 33780.45 160.36 17094.31 88888.00 2017-07-31 16:56:12.000 212 33780.42 160.33 17094.28 88888.00 2017-07-31 16:56:13.000 212 33780.47 160.28 17094.26 88888.00 2017-07-31 16:56:14.000 212 33780.45 160.24 17094.22 88888.00 2017-07-31 16:56:15.000 212 33780.44 160.27 17094.25 37859.92 2017-07-31 16:56:16.000 212 33780.42 160.29 17094.28 88888.00 2017-07-31 16:56:17.000 212 33780.46 160.28 17094.26 88888.00 2017-07-31 16:56:18.000 212 33780.47 160.26 17094.28 88888.00 2017-07-31 16:56:19.000 212 33780.48 160.26 17094.28 88888.00 2017-07-31 16:56:20.000 212 33780.48 160.27 17094.28 37859.92 2017-07-31 16:56:21.000 212 33780.42 160.23 17094.29 88888.00 2017-07-31 16:56:22.000 212 33780.47 160.23 17094.28 88888.00 2017-07-31 16:56:23.000 212 33780.51 160.27 17094.27 88888.00 2017-07-31 16:56:24.000 212 33780.51 160.27 17094.26 88888.00 2017-07-31 16:56:25.000 212 33780.51 160.27 17094.29 37859.97 2017-07-31 16:56:26.000 212 33780.51 160.25 17094.28 88888.00 2017-07-31 16:56:27.000 212 33780.50 160.25 17094.26 88888.00 2017-07-31 16:56:28.000 212 33780.45 160.29 17094.29 88888.00 2017-07-31 16:56:29.000 212 33780.48 160.28 17094.30 88888.00 2017-07-31 16:56:30.000 212 33780.48 160.27 17094.32 37859.82 2017-07-31 16:56:31.000 212 33780.46 160.27 17094.29 88888.00 2017-07-31 16:56:32.000 212 33780.46 160.30 17094.25 88888.00 2017-07-31 16:56:33.000 212 33780.47 160.27 17094.33 88888.00 2017-07-31 16:56:34.000 212 33780.42 160.25 17094.29 88888.00 2017-07-31 16:56:35.000 212 33780.39 160.25 17094.29 37859.85 2017-07-31 16:56:36.000 212 33780.42 160.26 17094.31 88888.00 2017-07-31 16:56:37.000 212 33780.48 160.27 17094.31 88888.00 2017-07-31 16:56:38.000 212 33780.47 160.28 17094.30 88888.00 2017-07-31 16:56:39.000 212 33780.44 160.25 17094.29 88888.00 2017-07-31 16:56:40.000 212 33780.42 160.27 17094.30 37859.96 2017-07-31 16:56:41.000 212 33780.39 160.23 17094.29 88888.00 2017-07-31 16:56:42.000 212 33780.41 160.22 17094.30 88888.00 2017-07-31 16:56:43.000 212 33780.40 160.25 17094.31 88888.00 2017-07-31 16:56:44.000 212 33780.38 160.26 17094.33 88888.00 2017-07-31 16:56:45.000 212 33780.39 160.29 17094.30 37859.75 2017-07-31 16:56:46.000 212 33780.44 160.28 17094.28 88888.00 2017-07-31 16:56:47.000 212 33780.42 160.28 17094.26 88888.00 2017-07-31 16:56:48.000 212 33780.42 160.30 17094.28 88888.00 2017-07-31 16:56:49.000 212 33780.41 160.27 17094.28 88888.00 2017-07-31 16:56:50.000 212 33780.43 160.26 17094.29 37859.83 2017-07-31 16:56:51.000 212 33780.42 160.33 17094.24 88888.00 2017-07-31 16:56:52.000 212 33780.41 160.35 17094.29 88888.00 2017-07-31 16:56:53.000 212 33780.40 160.32 17094.28 88888.00 2017-07-31 16:56:54.000 212 33780.42 160.31 17094.27 88888.00 2017-07-31 16:56:55.000 212 33780.40 160.33 17094.29 37859.81 2017-07-31 16:56:56.000 212 33780.35 160.31 17094.28 88888.00 2017-07-31 16:56:57.000 212 33780.34 160.27 17094.24 88888.00 2017-07-31 16:56:58.000 212 33780.35 160.28 17094.22 88888.00 2017-07-31 16:56:59.000 212 33780.32 160.30 17094.22 88888.00 2017-07-31 16:57:00.000 212 33780.35 160.32 17094.22 37859.74 2017-07-31 16:57:01.000 212 33780.32 160.31 17094.25 88888.00 2017-07-31 16:57:02.000 212 33780.31 160.34 17094.27 88888.00 2017-07-31 16:57:03.000 212 33780.35 160.31 17094.25 88888.00 2017-07-31 16:57:04.000 212 33780.36 160.27 17094.24 88888.00 2017-07-31 16:57:05.000 212 33780.34 160.33 17094.27 37859.80 2017-07-31 16:57:06.000 212 33780.33 160.37 17094.29 88888.00 2017-07-31 16:57:07.000 212 33780.32 160.33 17094.29 88888.00 2017-07-31 16:57:08.000 212 33780.30 160.31 17094.28 88888.00 2017-07-31 16:57:09.000 212 33780.34 160.30 17094.29 88888.00 2017-07-31 16:57:10.000 212 33780.36 160.33 17094.31 37859.71 2017-07-31 16:57:11.000 212 33780.31 160.31 17094.29 88888.00 2017-07-31 16:57:12.000 212 33780.32 160.35 17094.28 88888.00 2017-07-31 16:57:13.000 212 33780.28 160.39 17094.33 88888.00 2017-07-31 16:57:14.000 212 33780.26 160.38 17094.30 88888.00 2017-07-31 16:57:15.000 212 33780.28 160.34 17094.29 37859.65 2017-07-31 16:57:16.000 212 33780.26 160.35 17094.32 88888.00 2017-07-31 16:57:17.000 212 33780.23 160.35 17094.33 88888.00 2017-07-31 16:57:18.000 212 33780.23 160.37 17094.33 88888.00 2017-07-31 16:57:19.000 212 33780.29 160.35 17094.31 88888.00 2017-07-31 16:57:20.000 212 33780.30 160.33 17094.32 37859.72 2017-07-31 16:57:21.000 212 33780.28 160.36 17094.36 88888.00 2017-07-31 16:57:22.000 212 33780.28 160.36 17094.34 88888.00 2017-07-31 16:57:23.000 212 33780.29 160.35 17094.30 88888.00 2017-07-31 16:57:24.000 212 33780.31 160.35 17094.28 88888.00 2017-07-31 16:57:25.000 212 33780.33 160.34 17094.27 37859.73 2017-07-31 16:57:26.000 212 33780.33 160.33 17094.30 88888.00 2017-07-31 16:57:27.000 212 33780.27 160.35 17094.33 88888.00 2017-07-31 16:57:28.000 212 33780.27 160.37 17094.32 88888.00 2017-07-31 16:57:29.000 212 33780.29 160.37 17094.28 88888.00 2017-07-31 16:57:30.000 212 33780.25 160.33 17094.26 37859.65 2017-07-31 16:57:31.000 212 33780.24 160.34 17094.29 88888.00 2017-07-31 16:57:32.000 212 33780.20 160.37 17094.31 88888.00 2017-07-31 16:57:33.000 212 33780.21 160.35 17094.24 88888.00 2017-07-31 16:57:34.000 212 33780.24 160.32 17094.21 88888.00 2017-07-31 16:57:35.000 212 33780.25 160.31 17094.21 37859.69 2017-07-31 16:57:36.000 212 33780.25 160.36 17094.18 88888.00 2017-07-31 16:57:37.000 212 33780.22 160.38 17094.18 88888.00 2017-07-31 16:57:38.000 212 33780.26 160.35 17094.21 88888.00 2017-07-31 16:57:39.000 212 33780.26 160.34 17094.23 88888.00 2017-07-31 16:57:40.000 212 33780.29 160.35 17094.24 37859.58 2017-07-31 16:57:41.000 212 33780.26 160.35 17094.23 88888.00 2017-07-31 16:57:42.000 212 33780.23 160.37 17094.24 88888.00 2017-07-31 16:57:43.000 212 33780.23 160.35 17094.25 88888.00 2017-07-31 16:57:44.000 212 33780.24 160.34 17094.24 88888.00 2017-07-31 16:57:45.000 212 33780.25 160.37 17094.24 37859.61 2017-07-31 16:57:46.000 212 33780.25 160.34 17094.26 88888.00 2017-07-31 16:57:47.000 212 33780.23 160.31 17094.25 88888.00 2017-07-31 16:57:48.000 212 33780.25 160.33 17094.25 88888.00 2017-07-31 16:57:49.000 212 33780.23 160.35 17094.27 88888.00 2017-07-31 16:57:50.000 212 33780.24 160.33 17094.21 37859.68 2017-07-31 16:57:51.000 212 33780.26 160.36 17094.23 88888.00 2017-07-31 16:57:52.000 212 33780.24 160.36 17094.26 88888.00 2017-07-31 16:57:53.000 212 33780.24 160.38 17094.25 88888.00 2017-07-31 16:57:54.000 212 33780.26 160.37 17094.24 88888.00 2017-07-31 16:57:55.000 212 33780.27 160.35 17094.23 37859.55 2017-07-31 16:57:56.000 212 33780.26 160.36 17094.23 88888.00 2017-07-31 16:57:57.000 212 33780.24 160.33 17094.21 88888.00 2017-07-31 16:57:58.000 212 33780.24 160.35 17094.23 88888.00 2017-07-31 16:57:59.000 212 33780.27 160.34 17094.22 88888.00 2017-07-31 16:58:00.000 212 33780.30 160.39 17094.22 37859.73 2017-07-31 16:58:01.000 212 33780.29 160.36 17094.20 88888.00 2017-07-31 16:58:02.000 212 33780.26 160.34 17094.22 88888.00 2017-07-31 16:58:03.000 212 33780.25 160.35 17094.22 88888.00 2017-07-31 16:58:04.000 212 33780.25 160.37 17094.22 88888.00 2017-07-31 16:58:05.000 212 33780.25 160.36 17094.22 37859.68 2017-07-31 16:58:06.000 212 33780.25 160.37 17094.22 88888.00 2017-07-31 16:58:07.000 212 33780.25 160.35 17094.20 88888.00 2017-07-31 16:58:08.000 212 33780.25 160.31 17094.19 88888.00 2017-07-31 16:58:09.000 212 33780.23 160.32 17094.14 88888.00 2017-07-31 16:58:10.000 212 33780.25 160.33 17094.13 37859.71 2017-07-31 16:58:11.000 212 33780.23 160.35 17094.15 88888.00 2017-07-31 16:58:12.000 212 33780.24 160.33 17094.17 88888.00 2017-07-31 16:58:13.000 212 33780.21 160.32 17094.18 88888.00 2017-07-31 16:58:14.000 212 33780.23 160.37 17094.16 88888.00 2017-07-31 16:58:15.000 212 33780.26 160.38 17094.12 37859.58 2017-07-31 16:58:16.000 212 33780.30 160.37 17094.17 88888.00 2017-07-31 16:58:17.000 212 33780.31 160.36 17094.21 88888.00 2017-07-31 16:58:18.000 212 33780.29 160.36 17094.17 88888.00 2017-07-31 16:58:19.000 212 33780.30 160.37 17094.16 88888.00 2017-07-31 16:58:20.000 212 33780.31 160.38 17094.16 37859.73 2017-07-31 16:58:21.000 212 33780.32 160.38 17094.12 88888.00 2017-07-31 16:58:22.000 212 33780.33 160.31 17094.09 88888.00 2017-07-31 16:58:23.000 212 33780.29 160.30 17094.09 88888.00 2017-07-31 16:58:24.000 212 33780.33 160.32 17094.11 88888.00 2017-07-31 16:58:25.000 212 33780.30 160.35 17094.15 37859.69 2017-07-31 16:58:26.000 212 33780.29 160.39 17094.15 88888.00 2017-07-31 16:58:27.000 212 33780.30 160.41 17094.11 88888.00 2017-07-31 16:58:28.000 212 33780.31 160.42 17094.09 88888.00 2017-07-31 16:58:29.000 212 33780.31 160.44 17094.10 88888.00 2017-07-31 16:58:30.000 212 33780.32 160.43 17094.08 37859.73 2017-07-31 16:58:31.000 212 33780.29 160.44 17094.12 88888.00 2017-07-31 16:58:32.000 212 33780.26 160.44 17094.13 88888.00 2017-07-31 16:58:33.000 212 33780.30 160.40 17094.15 88888.00 2017-07-31 16:58:34.000 212 33780.37 160.38 17094.11 88888.00 2017-07-31 16:58:35.000 212 33780.38 160.37 17094.09 37859.73 2017-07-31 16:58:36.000 212 33780.37 160.38 17094.06 88888.00 2017-07-31 16:58:37.000 212 33780.36 160.41 17094.11 88888.00 2017-07-31 16:58:38.000 212 33780.39 160.42 17094.13 88888.00 2017-07-31 16:58:39.000 212 33780.35 160.38 17094.12 88888.00 2017-07-31 16:58:40.000 212 33780.31 160.35 17094.10 37859.62 2017-07-31 16:58:41.000 212 33780.31 160.34 17094.10 88888.00 2017-07-31 16:58:42.000 212 33780.31 160.34 17094.08 88888.00 2017-07-31 16:58:43.000 212 33780.31 160.33 17094.08 88888.00 2017-07-31 16:58:44.000 212 33780.29 160.35 17094.06 88888.00 2017-07-31 16:58:45.000 212 33780.29 160.37 17094.07 37859.63 2017-07-31 16:58:46.000 212 33780.33 160.39 17094.13 88888.00 2017-07-31 16:58:47.000 212 33780.34 160.40 17094.07 88888.00 2017-07-31 16:58:48.000 212 33780.35 160.36 17094.10 88888.00 2017-07-31 16:58:49.000 212 33780.30 160.36 17094.12 88888.00 2017-07-31 16:58:50.000 212 33780.32 160.34 17094.10 37859.75 2017-07-31 16:58:51.000 212 33780.27 160.36 17094.11 88888.00 2017-07-31 16:58:52.000 212 33780.30 160.34 17094.11 88888.00 2017-07-31 16:58:53.000 212 33780.32 160.33 17094.08 88888.00 2017-07-31 16:58:54.000 212 33780.32 160.33 17094.11 88888.00 2017-07-31 16:58:55.000 212 33780.30 160.34 17094.11 37859.77 2017-07-31 16:58:56.000 212 33780.24 160.30 17094.11 88888.00 2017-07-31 16:58:57.000 212 33780.24 160.30 17094.11 88888.00 2017-07-31 16:58:58.000 212 33780.23 160.29 17094.11 88888.00 2017-07-31 16:58:59.000 212 33780.25 160.27 17094.12 88888.00 2017-07-31 16:59:00.000 212 33780.30 160.24 17094.12 37859.62 2017-07-31 16:59:01.000 212 33780.25 160.26 17094.10 88888.00 2017-07-31 16:59:02.000 212 33780.30 160.22 17094.14 88888.00 2017-07-31 16:59:03.000 212 33780.32 160.20 17094.13 88888.00 2017-07-31 16:59:04.000 212 33780.32 160.21 17094.13 88888.00 2017-07-31 16:59:05.000 212 33780.33 160.30 17094.12 37859.74 2017-07-31 16:59:06.000 212 33780.28 160.33 17094.12 88888.00 2017-07-31 16:59:07.000 212 33780.30 160.33 17094.12 88888.00 2017-07-31 16:59:08.000 212 33780.33 160.33 17094.13 88888.00 2017-07-31 16:59:09.000 212 33780.35 160.36 17094.15 88888.00 2017-07-31 16:59:10.000 212 33780.33 160.34 17094.10 37859.58 2017-07-31 16:59:11.000 212 33780.32 160.30 17094.05 88888.00 2017-07-31 16:59:12.000 212 33780.29 160.21 17094.06 88888.00 2017-07-31 16:59:13.000 212 33780.26 160.20 17094.06 88888.00 2017-07-31 16:59:14.000 212 33780.25 160.25 17094.10 88888.00 2017-07-31 16:59:15.000 212 33780.23 160.23 17094.08 37859.72 2017-07-31 16:59:16.000 212 33780.22 160.17 17094.04 88888.00 2017-07-31 16:59:17.000 212 33780.25 160.19 17094.02 88888.00 2017-07-31 16:59:18.000 212 33780.28 160.23 17094.04 88888.00 2017-07-31 16:59:19.000 212 33780.33 160.20 17094.08 88888.00 2017-07-31 16:59:20.000 212 33780.35 160.22 17094.11 37859.61 2017-07-31 16:59:21.000 212 33780.34 160.21 17094.10 88888.00 2017-07-31 16:59:22.000 212 33780.29 160.21 17094.09 88888.00 2017-07-31 16:59:23.000 212 33780.26 160.16 17094.09 88888.00 2017-07-31 16:59:24.000 212 33780.27 160.10 17094.11 88888.00 2017-07-31 16:59:25.000 212 33780.29 160.10 17094.13 37859.77 2017-07-31 16:59:26.000 212 33780.31 160.10 17094.12 88888.00 2017-07-31 16:59:27.000 212 33780.30 160.12 17094.12 88888.00 2017-07-31 16:59:28.000 212 33780.31 160.15 17094.11 88888.00 2017-07-31 16:59:29.000 212 33780.33 160.17 17094.06 88888.00 2017-07-31 16:59:30.000 212 33780.31 160.21 17094.08 37859.72 2017-07-31 16:59:31.000 212 33780.30 160.21 17094.06 88888.00 2017-07-31 16:59:32.000 212 33780.33 160.22 17094.07 88888.00 2017-07-31 16:59:33.000 212 33780.33 160.20 17094.12 88888.00 2017-07-31 16:59:34.000 212 33780.40 160.18 17094.11 88888.00 2017-07-31 16:59:35.000 212 33780.36 160.18 17094.05 37859.66 2017-07-31 16:59:36.000 212 33780.33 160.20 17094.04 88888.00 2017-07-31 16:59:37.000 212 33780.31 160.15 17094.06 88888.00 2017-07-31 16:59:38.000 212 33780.34 160.14 17094.05 88888.00 2017-07-31 16:59:39.000 212 33780.29 160.10 17094.07 88888.00 2017-07-31 16:59:40.000 212 33780.28 160.11 17094.03 37859.68 2017-07-31 16:59:41.000 212 33780.28 160.13 17094.03 88888.00 2017-07-31 16:59:42.000 212 33780.28 160.15 17094.07 88888.00 2017-07-31 16:59:43.000 212 33780.30 160.14 17094.06 88888.00 2017-07-31 16:59:44.000 212 33780.33 160.12 17094.07 88888.00 2017-07-31 16:59:45.000 212 33780.31 160.12 17094.12 37859.69 2017-07-31 16:59:46.000 212 33780.32 160.13 17094.12 88888.00 2017-07-31 16:59:47.000 212 33780.31 160.14 17094.08 88888.00 2017-07-31 16:59:48.000 212 33780.30 160.11 17094.09 88888.00 2017-07-31 16:59:49.000 212 33780.34 160.11 17094.07 88888.00 2017-07-31 16:59:50.000 212 33780.40 160.13 17094.11 37859.71 2017-07-31 16:59:51.000 212 33780.40 160.17 17094.08 88888.00 2017-07-31 16:59:52.000 212 33780.36 160.19 17094.10 88888.00 2017-07-31 16:59:53.000 212 33780.32 160.16 17094.07 88888.00 2017-07-31 16:59:54.000 212 33780.33 160.17 17094.08 88888.00 2017-07-31 16:59:55.000 212 33780.29 160.21 17094.09 37859.75 2017-07-31 16:59:56.000 212 33780.29 160.26 17094.11 88888.00 2017-07-31 16:59:57.000 212 33780.29 160.21 17094.10 88888.00 2017-07-31 16:59:58.000 212 33780.26 160.17 17094.09 88888.00 2017-07-31 16:59:59.000 212 33780.26 160.19 17094.11 88888.00 2017-07-31 17:00:00.000 212 33780.32 160.16 17094.09 37859.55 2017-07-31 17:00:01.000 212 33780.31 160.16 17094.06 88888.00 2017-07-31 17:00:02.000 212 33780.33 160.19 17094.04 88888.00 2017-07-31 17:00:03.000 212 33780.27 160.18 17094.05 88888.00 2017-07-31 17:00:04.000 212 33780.25 160.13 17094.04 88888.00 2017-07-31 17:00:05.000 212 33780.22 160.08 17094.07 37859.63 2017-07-31 17:00:06.000 212 33780.24 160.10 17094.08 88888.00 2017-07-31 17:00:07.000 212 33780.26 160.18 17094.09 88888.00 2017-07-31 17:00:08.000 212 33780.27 160.20 17094.06 88888.00 2017-07-31 17:00:09.000 212 33780.26 160.14 17094.07 88888.00 2017-07-31 17:00:10.000 212 33780.27 160.14 17094.09 37859.66 2017-07-31 17:00:11.000 212 33780.26 160.13 17094.08 88888.00 2017-07-31 17:00:12.000 212 33780.24 160.12 17094.06 88888.00 2017-07-31 17:00:13.000 212 33780.20 160.10 17094.04 88888.00 2017-07-31 17:00:14.000 212 33780.20 160.13 17094.07 88888.00 2017-07-31 17:00:15.000 212 33780.26 160.17 17094.01 37859.57 2017-07-31 17:00:16.000 212 33780.23 160.21 17094.01 88888.00 2017-07-31 17:00:17.000 212 33780.22 160.23 17093.99 88888.00 2017-07-31 17:00:18.000 212 33780.20 160.24 17094.00 88888.00 2017-07-31 17:00:19.000 212 33780.19 160.24 17093.99 88888.00 2017-07-31 17:00:20.000 212 33780.23 160.19 17093.99 37859.43 2017-07-31 17:00:21.000 212 33780.22 160.16 17093.90 88888.00 2017-07-31 17:00:22.000 212 33780.22 160.20 17093.93 88888.00 2017-07-31 17:00:23.000 212 33780.25 160.21 17094.00 88888.00 2017-07-31 17:00:24.000 212 33780.26 160.20 17094.01 88888.00 2017-07-31 17:00:25.000 212 33780.26 160.19 17093.98 37859.60 2017-07-31 17:00:26.000 212 33780.26 160.18 17093.99 88888.00 2017-07-31 17:00:27.000 212 33780.22 160.19 17093.98 88888.00 2017-07-31 17:00:28.000 212 33780.25 160.18 17093.98 88888.00 2017-07-31 17:00:29.000 212 33780.24 160.24 17093.98 88888.00 2017-07-31 17:00:30.000 212 33780.24 160.21 17093.96 37859.60 2017-07-31 17:00:31.000 212 33780.23 160.18 17093.94 88888.00 2017-07-31 17:00:32.000 212 33780.19 160.19 17093.93 88888.00 2017-07-31 17:00:33.000 212 33780.21 160.20 17093.95 88888.00 2017-07-31 17:00:34.000 212 33780.18 160.17 17093.97 88888.00 2017-07-31 17:00:35.000 212 33780.18 160.18 17093.93 37859.60 2017-07-31 17:00:36.000 212 33780.19 160.22 17093.91 88888.00 2017-07-31 17:00:37.000 212 33780.21 160.21 17093.98 88888.00 2017-07-31 17:00:38.000 212 33780.23 160.22 17094.05 88888.00 2017-07-31 17:00:39.000 212 33780.22 160.20 17094.02 88888.00 2017-07-31 17:00:40.000 212 33780.19 160.18 17093.98 37859.47 2017-07-31 17:00:41.000 212 33780.19 160.16 17093.99 88888.00 2017-07-31 17:00:42.000 212 33780.15 160.17 17093.99 88888.00 2017-07-31 17:00:43.000 212 33780.16 160.15 17093.99 88888.00 2017-07-31 17:00:44.000 212 33780.12 160.14 17093.98 88888.00 2017-07-31 17:00:45.000 212 33780.09 160.15 17093.99 37859.46 2017-07-31 17:00:46.000 212 33780.12 160.17 17094.01 88888.00 2017-07-31 17:00:47.000 212 33780.13 160.16 17093.93 88888.00 2017-07-31 17:00:48.000 212 33780.17 160.14 17093.92 88888.00 2017-07-31 17:00:49.000 212 33780.17 160.13 17093.94 88888.00 2017-07-31 17:00:50.000 212 33780.17 160.14 17093.93 37859.53 2017-07-31 17:00:51.000 212 33780.16 160.11 17093.94 88888.00 2017-07-31 17:00:52.000 212 33780.16 160.18 17093.96 88888.00 2017-07-31 17:00:53.000 212 33780.14 160.21 17093.97 88888.00 2017-07-31 17:00:54.000 212 33780.11 160.21 17094.00 88888.00 2017-07-31 17:00:55.000 212 33780.14 160.17 17094.01 37859.50 2017-07-31 17:00:56.000 212 33780.17 160.18 17094.00 88888.00 2017-07-31 17:00:57.000 212 33780.13 160.16 17094.02 88888.00 2017-07-31 17:00:58.000 212 33780.09 160.20 17094.03 88888.00 2017-07-31 17:00:59.000 212 33780.11 160.17 17094.00 88888.00 2017-07-31 17:01:00.000 212 33780.10 160.18 17094.02 37859.37 2017-07-31 17:01:01.000 212 33780.09 160.18 17094.02 88888.00 2017-07-31 17:01:02.000 212 33780.10 160.16 17094.02 88888.00 2017-07-31 17:01:03.000 212 33780.09 160.20 17093.98 88888.00 2017-07-31 17:01:04.000 212 33780.11 160.19 17093.98 88888.00 2017-07-31 17:01:05.000 212 33780.10 160.14 17094.00 37859.36 2017-07-31 17:01:06.000 212 33780.10 160.16 17094.01 88888.00 2017-07-31 17:01:07.000 212 33780.11 160.20 17094.05 88888.00 2017-07-31 17:01:08.000 212 33780.11 160.25 17094.04 88888.00 2017-07-31 17:01:09.000 212 33780.09 160.26 17094.07 88888.00 2017-07-31 17:01:10.000 212 33780.09 160.20 17094.06 37859.40 2017-07-31 17:01:11.000 212 33780.08 160.18 17094.05 88888.00 2017-07-31 17:01:12.000 212 33780.08 160.22 17094.06 88888.00 2017-07-31 17:01:13.000 212 33780.09 160.20 17094.03 88888.00 2017-07-31 17:01:14.000 212 33780.06 160.16 17094.02 88888.00 2017-07-31 17:01:15.000 212 33780.03 160.15 17094.02 37859.39 2017-07-31 17:01:16.000 212 33780.00 160.19 17094.02 88888.00 2017-07-31 17:01:17.000 212 33780.04 160.21 17094.02 88888.00 2017-07-31 17:01:18.000 212 33780.02 160.20 17093.97 88888.00 2017-07-31 17:01:19.000 212 33780.02 160.18 17093.95 88888.00 2017-07-31 17:01:20.000 212 33780.05 160.21 17093.98 37859.27 2017-07-31 17:01:21.000 212 33780.01 160.22 17093.99 88888.00 2017-07-31 17:01:22.000 212 33779.98 160.27 17093.99 88888.00 2017-07-31 17:01:23.000 212 33780.03 160.27 17093.98 88888.00 2017-07-31 17:01:24.000 212 33780.02 160.25 17094.00 88888.00 2017-07-31 17:01:25.000 212 33780.05 160.23 17093.97 37859.37 2017-07-31 17:01:26.000 212 33780.04 160.23 17094.02 88888.00 2017-07-31 17:01:27.000 212 33780.02 160.24 17094.04 88888.00 2017-07-31 17:01:28.000 212 33780.00 160.22 17094.04 88888.00 2017-07-31 17:01:29.000 212 33780.01 160.23 17094.04 88888.00 2017-07-31 17:01:30.000 212 33780.01 160.23 17094.05 37859.26 2017-07-31 17:01:31.000 212 33780.01 160.21 17094.02 88888.00 2017-07-31 17:01:32.000 212 33780.01 160.19 17094.06 88888.00 2017-07-31 17:01:33.000 212 33780.01 160.21 17094.01 88888.00 2017-07-31 17:01:34.000 212 33780.00 160.21 17094.01 88888.00 2017-07-31 17:01:35.000 212 33779.98 160.17 17094.02 37859.30 2017-07-31 17:01:36.000 212 33779.96 160.15 17094.00 88888.00 2017-07-31 17:01:37.000 212 33779.93 160.19 17094.00 88888.00 2017-07-31 17:01:38.000 212 33779.97 160.18 17094.08 88888.00 2017-07-31 17:01:39.000 212 33779.97 160.21 17094.08 88888.00 2017-07-31 17:01:40.000 212 33779.96 160.17 17094.06 37859.27 2017-07-31 17:01:41.000 212 33779.93 160.17 17094.07 88888.00 2017-07-31 17:01:42.000 212 33779.93 160.18 17094.04 88888.00 2017-07-31 17:01:43.000 212 33779.97 160.21 17094.00 88888.00 2017-07-31 17:01:44.000 212 33779.92 160.20 17094.04 88888.00 2017-07-31 17:01:45.000 212 33779.87 160.19 17094.03 37859.30 2017-07-31 17:01:46.000 212 33779.89 160.21 17094.01 88888.00 2017-07-31 17:01:47.000 212 33779.88 160.20 17094.04 88888.00 2017-07-31 17:01:48.000 212 33779.90 160.17 17094.08 88888.00 2017-07-31 17:01:49.000 212 33779.89 160.15 17094.07 88888.00 2017-07-31 17:01:50.000 212 33779.88 160.17 17094.07 37859.31 2017-07-31 17:01:51.000 212 33779.90 160.19 17094.02 88888.00 2017-07-31 17:01:52.000 212 33779.89 160.17 17094.00 88888.00 2017-07-31 17:01:53.000 212 33779.84 160.14 17094.00 88888.00 2017-07-31 17:01:54.000 212 33779.89 160.14 17094.01 88888.00 2017-07-31 17:01:55.000 212 33779.90 160.16 17093.99 37859.34 2017-07-31 17:01:56.000 212 33779.88 160.15 17093.99 88888.00 2017-07-31 17:01:57.000 212 33779.85 160.18 17093.98 88888.00 2017-07-31 17:01:58.000 212 33779.84 160.19 17093.99 88888.00 2017-07-31 17:01:59.000 212 33779.86 160.16 17094.01 88888.00 2017-07-31 17:02:00.000 212 33779.88 160.16 17093.98 37859.15 2017-07-31 17:02:01.000 212 33779.85 160.18 17093.97 88888.00 2017-07-31 17:02:02.000 212 33779.84 160.14 17093.98 88888.00 2017-07-31 17:02:03.000 212 33779.86 160.13 17094.01 88888.00 2017-07-31 17:02:04.000 212 33779.85 160.13 17093.97 88888.00 2017-07-31 17:02:05.000 212 33779.88 160.14 17093.97 37859.22 2017-07-31 17:02:06.000 212 33779.83 160.13 17093.97 88888.00 2017-07-31 17:02:07.000 212 33779.84 160.12 17093.95 88888.00 2017-07-31 17:02:08.000 212 33779.86 160.11 17093.96 88888.00 2017-07-31 17:02:09.000 212 33779.88 160.12 17093.99 88888.00 2017-07-31 17:02:10.000 212 33779.85 160.12 17093.99 37859.09 2017-07-31 17:02:11.000 212 33779.85 160.12 17093.95 88888.00 2017-07-31 17:02:12.000 212 33779.82 160.11 17093.93 88888.00 2017-07-31 17:02:13.000 212 33779.83 160.16 17093.91 88888.00 2017-07-31 17:02:14.000 212 33779.82 160.17 17093.93 88888.00 2017-07-31 17:02:15.000 212 33779.80 160.12 17093.95 37859.14 2017-07-31 17:02:16.000 212 33779.80 160.17 17093.98 88888.00 2017-07-31 17:02:17.000 212 33779.80 160.12 17093.98 88888.00 2017-07-31 17:02:18.000 212 33779.82 160.14 17093.97 88888.00 2017-07-31 17:02:19.000 212 33779.82 160.17 17093.96 88888.00 2017-07-31 17:02:20.000 212 33779.83 160.13 17093.94 37859.14 2017-07-31 17:02:21.000 212 33779.85 160.13 17093.94 88888.00 2017-07-31 17:02:22.000 212 33779.84 160.15 17093.98 88888.00 2017-07-31 17:02:23.000 212 33779.81 160.17 17093.99 88888.00 2017-07-31 17:02:24.000 212 33779.77 160.20 17094.00 88888.00 2017-07-31 17:02:25.000 212 33779.79 160.18 17093.97 37859.24 2017-07-31 17:02:26.000 212 33779.81 160.21 17093.96 88888.00 2017-07-31 17:02:27.000 212 33779.81 160.24 17093.94 88888.00 2017-07-31 17:02:28.000 212 33779.79 160.20 17093.92 88888.00 2017-07-31 17:02:29.000 212 33779.80 160.19 17093.97 88888.00 2017-07-31 17:02:30.000 212 33779.82 160.21 17094.02 37859.24 2017-07-31 17:02:31.000 212 33779.81 160.19 17093.99 88888.00 2017-07-31 17:02:32.000 212 33779.80 160.20 17093.98 88888.00 2017-07-31 17:02:33.000 212 33779.80 160.15 17093.96 88888.00 2017-07-31 17:02:34.000 212 33779.79 160.19 17093.97 88888.00 2017-07-31 17:02:35.000 212 33779.74 160.18 17093.95 37859.13 2017-07-31 17:02:36.000 212 33779.77 160.18 17093.93 88888.00 2017-07-31 17:02:37.000 212 33779.79 160.15 17093.92 88888.00 2017-07-31 17:02:38.000 212 33779.77 160.14 17093.93 88888.00 2017-07-31 17:02:39.000 212 33779.77 160.17 17093.97 88888.00 2017-07-31 17:02:40.000 212 33779.76 160.19 17093.95 37859.10 2017-07-31 17:02:41.000 212 33779.72 160.18 17093.92 88888.00 2017-07-31 17:02:42.000 212 33779.70 160.17 17093.92 88888.00 2017-07-31 17:02:43.000 212 33779.72 160.13 17093.93 88888.00 2017-07-31 17:02:44.000 212 33779.72 160.15 17093.91 88888.00 2017-07-31 17:02:45.000 212 33779.70 160.14 17093.91 37859.00 2017-07-31 17:02:46.000 212 33779.68 160.13 17093.92 88888.00 2017-07-31 17:02:47.000 212 33779.71 160.16 17093.95 88888.00 2017-07-31 17:02:48.000 212 33779.76 160.14 17093.95 88888.00 2017-07-31 17:02:49.000 212 33779.73 160.14 17093.97 88888.00 2017-07-31 17:02:50.000 212 33779.72 160.14 17093.97 37859.11 2017-07-31 17:02:51.000 212 33779.75 160.14 17093.97 88888.00 2017-07-31 17:02:52.000 212 33779.77 160.16 17093.95 88888.00 2017-07-31 17:02:53.000 212 33779.74 160.12 17093.97 88888.00 2017-07-31 17:02:54.000 212 33779.74 160.04 17093.95 88888.00 2017-07-31 17:02:55.000 212 33779.75 160.04 17093.91 37859.05 2017-07-31 17:02:56.000 212 33779.72 160.03 17093.94 88888.00 2017-07-31 17:02:57.000 212 33779.74 160.01 17093.97 88888.00 2017-07-31 17:02:58.000 212 33779.74 160.00 17093.96 88888.00 2017-07-31 17:02:59.000 212 33779.71 159.96 17093.97 88888.00 2017-07-31 17:03:00.000 212 33779.70 159.99 17094.01 37859.04 2017-07-31 17:03:01.000 212 33779.68 159.99 17094.02 88888.00 2017-07-31 17:03:02.000 212 33779.67 160.02 17094.00 88888.00 2017-07-31 17:03:03.000 212 33779.67 160.05 17093.97 88888.00 2017-07-31 17:03:04.000 212 33779.69 160.02 17093.96 88888.00 2017-07-31 17:03:05.000 212 33779.70 160.06 17093.97 37859.09 2017-07-31 17:03:06.000 212 33779.70 160.11 17093.98 88888.00 2017-07-31 17:03:07.000 212 33779.69 160.10 17093.94 88888.00 2017-07-31 17:03:08.000 212 33779.69 160.09 17093.89 88888.00 2017-07-31 17:03:09.000 212 33779.69 160.09 17093.95 88888.00 2017-07-31 17:03:10.000 212 33779.73 160.09 17093.98 37859.06 2017-07-31 17:03:11.000 212 33779.72 160.07 17093.98 88888.00 2017-07-31 17:03:12.000 212 33779.69 160.05 17093.96 88888.00 2017-07-31 17:03:13.000 212 33779.68 160.03 17093.99 88888.00 2017-07-31 17:03:14.000 212 33779.68 160.01 17093.95 88888.00 2017-07-31 17:03:15.000 212 33779.66 160.01 17093.90 37859.06 2017-07-31 17:03:16.000 212 33779.67 160.05 17093.90 88888.00 2017-07-31 17:03:17.000 212 33779.68 160.03 17093.89 88888.00 2017-07-31 17:03:18.000 212 33779.63 160.00 17093.85 88888.00 2017-07-31 17:03:19.000 212 33779.61 159.98 17093.82 88888.00 2017-07-31 17:03:20.000 212 33779.63 159.99 17093.86 37858.95 2017-07-31 17:03:21.000 212 33779.66 159.98 17093.91 88888.00 2017-07-31 17:03:22.000 212 33779.69 159.96 17093.88 88888.00 2017-07-31 17:03:23.000 212 33779.69 160.01 17093.86 88888.00 2017-07-31 17:03:24.000 212 33779.68 160.08 17093.86 88888.00 2017-07-31 17:03:25.000 212 33779.70 160.08 17093.89 37859.00 2017-07-31 17:03:26.000 212 33779.65 160.03 17093.90 88888.00 2017-07-31 17:03:27.000 212 33779.62 159.98 17093.91 88888.00 2017-07-31 17:03:28.000 212 33779.60 159.96 17093.89 88888.00 2017-07-31 17:03:29.000 212 33779.57 159.99 17093.84 88888.00 2017-07-31 17:03:30.000 212 33779.57 160.07 17093.85 37859.08 2017-07-31 17:03:31.000 212 33779.60 160.04 17093.81 88888.00 2017-07-31 17:03:32.000 212 33779.58 159.98 17093.79 88888.00 2017-07-31 17:03:33.000 212 33779.55 159.99 17093.89 88888.00 2017-07-31 17:03:34.000 212 33779.55 160.00 17093.91 88888.00 2017-07-31 17:03:35.000 212 33779.57 160.00 17093.87 37859.04 2017-07-31 17:03:36.000 212 33779.59 160.04 17093.87 88888.00 2017-07-31 17:03:37.000 212 33779.59 160.04 17093.86 88888.00 2017-07-31 17:03:38.000 212 33779.57 160.03 17093.87 88888.00 2017-07-31 17:03:39.000 212 33779.53 160.04 17093.92 88888.00 2017-07-31 17:03:40.000 212 33779.54 160.01 17093.92 37858.84 2017-07-31 17:03:41.000 212 33779.56 159.99 17093.92 88888.00 2017-07-31 17:03:42.000 212 33779.57 159.98 17093.92 88888.00 2017-07-31 17:03:43.000 212 33779.56 160.01 17093.90 88888.00 2017-07-31 17:03:44.000 212 33779.60 160.02 17093.81 88888.00 2017-07-31 17:03:45.000 212 33779.64 160.00 17093.81 37858.99 2017-07-31 17:03:46.000 212 33779.61 159.99 17093.83 88888.00 2017-07-31 17:03:47.000 212 33779.60 159.96 17093.89 88888.00 2017-07-31 17:03:48.000 212 33779.58 159.97 17093.88 88888.00 2017-07-31 17:03:49.000 212 33779.53 160.01 17093.87 88888.00 2017-07-31 17:03:50.000 212 33779.53 159.99 17093.87 37858.88 2017-07-31 17:03:51.000 212 33779.57 160.02 17093.88 88888.00 2017-07-31 17:03:52.000 212 33779.58 160.03 17093.86 88888.00 2017-07-31 17:03:53.000 212 33779.61 160.04 17093.84 88888.00 2017-07-31 17:03:54.000 212 33779.59 160.01 17093.85 88888.00 2017-07-31 17:03:55.000 212 33779.61 159.95 17093.82 37858.86 2017-07-31 17:03:56.000 212 33779.59 159.94 17093.79 88888.00 2017-07-31 17:03:57.000 212 33779.54 159.96 17093.84 88888.00 2017-07-31 17:03:58.000 212 33779.56 159.99 17093.89 88888.00 2017-07-31 17:03:59.000 212 33779.57 159.96 17093.85 88888.00 2017-07-31 17:04:00.000 212 33779.54 159.98 17093.83 37858.84 2017-07-31 17:04:01.000 212 33779.56 159.98 17093.85 88888.00 2017-07-31 17:04:02.000 212 33779.57 160.00 17093.84 88888.00 2017-07-31 17:04:03.000 212 33779.58 160.02 17093.89 88888.00 2017-07-31 17:04:04.000 212 33779.56 159.97 17093.86 88888.00 2017-07-31 17:04:05.000 212 33779.56 160.01 17093.87 37858.91 2017-07-31 17:04:06.000 212 33779.57 160.02 17093.87 88888.00 2017-07-31 17:04:07.000 212 33779.55 160.02 17093.85 88888.00 2017-07-31 17:04:08.000 212 33779.58 160.05 17093.84 88888.00 2017-07-31 17:04:09.000 212 33779.57 160.04 17093.81 88888.00 2017-07-31 17:04:10.000 212 33779.58 160.03 17093.82 37859.00 2017-07-31 17:04:11.000 212 33779.59 160.01 17093.88 88888.00 2017-07-31 17:04:12.000 212 33779.59 160.03 17093.89 88888.00 2017-07-31 17:04:13.000 212 33779.56 160.03 17093.90 88888.00 2017-07-31 17:04:14.000 212 33779.54 160.06 17093.83 88888.00 2017-07-31 17:04:15.000 212 33779.54 160.11 17093.78 37858.92 2017-07-31 17:04:16.000 212 33779.60 160.03 17093.80 88888.00 2017-07-31 17:04:17.000 212 33779.58 160.00 17093.83 88888.00 2017-07-31 17:04:18.000 212 33779.58 160.01 17093.83 88888.00 2017-07-31 17:04:19.000 212 33779.60 160.01 17093.81 88888.00 2017-07-31 17:04:20.000 212 33779.59 160.05 17093.80 37858.86 2017-07-31 17:04:21.000 212 33779.57 160.07 17093.82 88888.00 2017-07-31 17:04:22.000 212 33779.49 160.01 17093.83 88888.00 2017-07-31 17:04:23.000 212 33779.52 160.00 17093.80 88888.00 2017-07-31 17:04:24.000 212 33779.57 160.03 17093.77 88888.00 2017-07-31 17:04:25.000 212 33779.59 160.04 17093.80 37858.87 2017-07-31 17:04:26.000 212 33779.59 160.05 17093.79 88888.00 2017-07-31 17:04:27.000 212 33779.60 160.05 17093.81 88888.00 2017-07-31 17:04:28.000 212 33779.55 160.10 17093.82 88888.00 2017-07-31 17:04:29.000 212 33779.56 160.03 17093.76 88888.00 2017-07-31 17:04:30.000 212 33779.56 159.97 17093.80 37858.79 2017-07-31 17:04:31.000 212 33779.54 159.96 17093.85 88888.00 2017-07-31 17:04:32.000 212 33779.55 159.96 17093.85 88888.00 2017-07-31 17:04:33.000 212 33779.53 159.96 17093.86 88888.00 2017-07-31 17:04:34.000 212 33779.54 159.98 17093.86 88888.00 2017-07-31 17:04:35.000 212 33779.55 159.95 17093.88 37858.86 2017-07-31 17:04:36.000 212 33779.53 159.96 17093.87 88888.00 2017-07-31 17:04:37.000 212 33779.52 159.99 17093.86 88888.00 2017-07-31 17:04:38.000 212 33779.51 160.00 17093.86 88888.00 2017-07-31 17:04:39.000 212 33779.53 160.00 17093.84 88888.00 2017-07-31 17:04:40.000 212 33779.53 159.97 17093.82 37858.92 2017-07-31 17:04:41.000 212 33779.53 159.97 17093.80 88888.00 2017-07-31 17:04:42.000 212 33779.54 159.96 17093.82 88888.00 2017-07-31 17:04:43.000 212 33779.53 160.02 17093.86 88888.00 2017-07-31 17:04:44.000 212 33779.55 160.04 17093.86 88888.00 2017-07-31 17:04:45.000 212 33779.52 160.08 17093.84 37858.77 2017-07-31 17:04:46.000 212 33779.53 160.08 17093.85 88888.00 2017-07-31 17:04:47.000 212 33779.54 160.08 17093.87 88888.00 2017-07-31 17:04:48.000 212 33779.56 160.03 17093.87 88888.00 2017-07-31 17:04:49.000 212 33779.56 160.03 17093.84 88888.00 2017-07-31 17:04:50.000 212 33779.52 160.00 17093.84 37858.92 2017-07-31 17:04:51.000 212 33779.52 160.00 17093.84 88888.00 2017-07-31 17:04:52.000 212 33779.55 160.02 17093.83 88888.00 2017-07-31 17:04:53.000 212 33779.54 160.01 17093.80 88888.00 2017-07-31 17:04:54.000 212 33779.52 160.00 17093.78 88888.00 2017-07-31 17:04:55.000 212 33779.53 160.02 17093.79 37858.90 2017-07-31 17:04:56.000 212 33779.53 160.07 17093.76 88888.00 2017-07-31 17:04:57.000 212 33779.52 160.08 17093.78 88888.00 2017-07-31 17:04:58.000 212 33779.53 160.07 17093.84 88888.00 2017-07-31 17:04:59.000 212 33779.54 160.06 17093.85 88888.00 2017-07-31 17:05:00.000 212 33779.54 160.05 17093.87 37858.72 2017-07-31 17:05:01.000 212 33779.52 160.05 17093.86 88888.00 2017-07-31 17:05:02.000 212 33779.54 160.03 17093.83 88888.00 2017-07-31 17:05:03.000 212 33779.52 160.02 17093.81 88888.00 2017-07-31 17:05:04.000 212 33779.51 160.05 17093.77 88888.00 2017-07-31 17:05:05.000 212 33779.50 160.00 17093.82 37858.71 2017-07-31 17:05:06.000 212 33779.52 159.96 17093.83 88888.00 2017-07-31 17:05:07.000 212 33779.51 159.97 17093.81 88888.00 2017-07-31 17:05:08.000 212 33779.51 159.97 17093.82 88888.00 2017-07-31 17:05:09.000 212 33779.51 159.97 17093.83 88888.00 2017-07-31 17:05:10.000 212 33779.51 159.97 17093.82 37858.76 2017-07-31 17:05:11.000 212 33779.51 159.94 17093.80 88888.00 2017-07-31 17:05:12.000 212 33779.48 159.96 17093.79 88888.00 2017-07-31 17:05:13.000 212 33779.48 159.93 17093.79 88888.00 2017-07-31 17:05:14.000 212 33779.50 159.92 17093.80 88888.00 2017-07-31 17:05:15.000 212 33779.48 159.94 17093.79 37858.87 2017-07-31 17:05:16.000 212 33779.48 159.96 17093.75 88888.00 2017-07-31 17:05:17.000 212 33779.46 159.98 17093.73 88888.00 2017-07-31 17:05:18.000 212 33779.48 159.98 17093.74 88888.00 2017-07-31 17:05:19.000 212 33779.48 159.95 17093.74 88888.00 2017-07-31 17:05:20.000 212 33779.49 159.95 17093.74 37858.82 2017-07-31 17:05:21.000 212 33779.46 159.97 17093.77 88888.00 2017-07-31 17:05:22.000 212 33779.45 159.96 17093.75 88888.00 2017-07-31 17:05:23.000 212 33779.46 159.95 17093.76 88888.00 2017-07-31 17:05:24.000 212 33779.49 159.98 17093.78 88888.00 2017-07-31 17:05:25.000 212 33779.51 160.01 17093.80 37858.75 2017-07-31 17:05:26.000 212 33779.52 160.02 17093.79 88888.00 2017-07-31 17:05:27.000 212 33779.53 160.03 17093.78 88888.00 2017-07-31 17:05:28.000 212 33779.55 160.03 17093.78 88888.00 2017-07-31 17:05:29.000 212 33779.51 159.97 17093.77 88888.00 2017-07-31 17:05:30.000 212 33779.50 159.97 17093.76 37858.77 2017-07-31 17:05:31.000 212 33779.50 159.96 17093.75 88888.00 2017-07-31 17:05:32.000 212 33779.50 159.96 17093.75 88888.00 2017-07-31 17:05:33.000 212 33779.47 159.95 17093.78 88888.00 2017-07-31 17:05:34.000 212 33779.48 159.95 17093.76 88888.00 2017-07-31 17:05:35.000 212 33779.47 159.97 17093.79 37858.79 2017-07-31 17:05:36.000 212 33779.49 159.99 17093.77 88888.00 2017-07-31 17:05:37.000 212 33779.49 159.97 17093.76 88888.00 2017-07-31 17:05:38.000 212 33779.44 159.95 17093.75 88888.00 2017-07-31 17:05:39.000 212 33779.47 159.94 17093.77 88888.00 2017-07-31 17:05:40.000 212 33779.50 159.98 17093.80 37858.78 2017-07-31 17:05:41.000 212 33779.46 159.99 17093.78 88888.00 2017-07-31 17:05:42.000 212 33779.46 159.96 17093.78 88888.00 2017-07-31 17:05:43.000 212 33779.52 159.93 17093.79 88888.00 2017-07-31 17:05:44.000 212 33779.53 159.90 17093.77 88888.00 2017-07-31 17:05:45.000 212 33779.51 159.91 17093.75 37858.70 2017-07-31 17:05:46.000 212 33779.49 159.96 17093.73 88888.00 2017-07-31 17:05:47.000 212 33779.50 159.96 17093.74 88888.00 2017-07-31 17:05:48.000 212 33779.48 159.96 17093.77 88888.00 2017-07-31 17:05:49.000 212 33779.49 159.94 17093.77 88888.00 2017-07-31 17:05:50.000 212 33779.47 159.93 17093.76 37858.77 2017-07-31 17:05:51.000 212 33779.42 159.95 17093.76 88888.00 2017-07-31 17:05:52.000 212 33779.42 159.95 17093.77 88888.00 2017-07-31 17:05:53.000 212 33779.43 159.89 17093.75 88888.00 2017-07-31 17:05:54.000 212 33779.41 159.87 17093.75 88888.00 2017-07-31 17:05:55.000 212 33779.43 159.87 17093.78 37858.80 2017-07-31 17:05:56.000 212 33779.47 159.87 17093.80 88888.00 2017-07-31 17:05:57.000 212 33779.46 159.88 17093.78 88888.00 2017-07-31 17:05:58.000 212 33779.45 159.91 17093.81 88888.00 2017-07-31 17:05:59.000 212 33779.46 159.93 17093.78 88888.00 2017-07-31 17:06:00.000 212 33779.42 159.93 17093.74 37858.79 2017-07-31 17:06:01.000 212 33779.44 159.93 17093.71 88888.00 2017-07-31 17:06:02.000 212 33779.48 159.98 17093.70 88888.00 2017-07-31 17:06:03.000 212 33779.47 159.97 17093.71 88888.00 2017-07-31 17:06:04.000 212 33779.44 159.91 17093.68 88888.00 2017-07-31 17:06:05.000 212 33779.45 159.93 17093.71 37858.65 2017-07-31 17:06:06.000 212 33779.44 159.92 17093.71 88888.00 2017-07-31 17:06:07.000 212 33779.42 159.90 17093.78 88888.00 2017-07-31 17:06:08.000 212 33779.41 159.90 17093.78 88888.00 2017-07-31 17:06:09.000 212 33779.41 159.90 17093.78 88888.00 2017-07-31 17:06:10.000 212 33779.39 159.91 17093.78 37858.68 2017-07-31 17:06:11.000 212 33779.43 159.91 17093.77 88888.00 2017-07-31 17:06:12.000 212 33779.41 159.93 17093.77 88888.00 2017-07-31 17:06:13.000 212 33779.39 159.93 17093.78 88888.00 2017-07-31 17:06:14.000 212 33779.36 159.97 17093.76 88888.00 2017-07-31 17:06:15.000 212 33779.38 159.94 17093.67 37858.74 2017-07-31 17:06:16.000 212 33779.41 159.94 17093.65 88888.00 2017-07-31 17:06:17.000 212 33779.41 159.91 17093.66 88888.00 2017-07-31 17:06:18.000 212 33779.38 159.91 17093.66 88888.00 2017-07-31 17:06:19.000 212 33779.36 159.88 17093.68 88888.00 2017-07-31 17:06:20.000 212 33779.36 159.91 17093.67 37858.53 2017-07-31 17:06:21.000 212 33779.38 159.90 17093.68 88888.00 2017-07-31 17:06:22.000 212 33779.36 159.91 17093.66 88888.00 2017-07-31 17:06:23.000 212 33779.36 159.97 17093.66 88888.00 2017-07-31 17:06:24.000 212 33779.39 159.95 17093.69 88888.00 2017-07-31 17:06:25.000 212 33779.39 159.96 17093.69 37858.63 2017-07-31 17:06:26.000 212 33779.38 159.95 17093.72 88888.00 2017-07-31 17:06:27.000 212 33779.37 159.94 17093.70 88888.00 2017-07-31 17:06:28.000 212 33779.37 159.98 17093.74 88888.00 2017-07-31 17:06:29.000 212 33779.32 160.00 17093.76 88888.00 2017-07-31 17:06:30.000 212 33779.30 159.94 17093.74 37858.64 2017-07-31 17:06:31.000 212 33779.30 159.95 17093.74 88888.00 2017-07-31 17:06:32.000 212 33779.27 159.95 17093.75 88888.00 2017-07-31 17:06:33.000 212 33779.27 159.94 17093.75 88888.00 2017-07-31 17:06:34.000 212 33779.30 159.92 17093.75 88888.00 2017-07-31 17:06:35.000 212 33779.30 159.89 17093.75 37858.65 2017-07-31 17:06:36.000 212 33779.32 159.92 17093.74 88888.00 2017-07-31 17:06:37.000 212 33779.30 159.93 17093.77 88888.00 2017-07-31 17:06:38.000 212 33779.28 159.94 17093.80 88888.00 2017-07-31 17:06:39.000 212 33779.30 159.95 17093.80 88888.00 2017-07-31 17:06:40.000 212 33779.33 159.96 17093.79 37858.54 2017-07-31 17:06:41.000 212 33779.32 159.95 17093.77 88888.00 2017-07-31 17:06:42.000 212 33779.30 159.98 17093.76 88888.00 2017-07-31 17:06:43.000 212 33779.27 159.99 17093.77 88888.00 2017-07-31 17:06:44.000 212 33779.24 159.98 17093.76 88888.00 2017-07-31 17:06:45.000 212 33779.23 159.91 17093.77 37858.53 2017-07-31 17:06:46.000 212 33779.27 159.89 17093.76 88888.00 2017-07-31 17:06:47.000 212 33779.27 159.92 17093.79 88888.00 2017-07-31 17:06:48.000 212 33779.26 159.90 17093.85 88888.00 2017-07-31 17:06:49.000 212 33779.24 159.91 17093.85 88888.00 2017-07-31 17:06:50.000 212 33779.21 159.92 17093.81 37858.51 2017-07-31 17:06:51.000 212 33779.21 159.92 17093.82 88888.00 2017-07-31 17:06:52.000 212 33779.19 159.96 17093.82 88888.00 2017-07-31 17:06:53.000 212 33779.15 160.00 17093.76 88888.00 2017-07-31 17:06:54.000 212 33779.13 159.97 17093.79 88888.00 2017-07-31 17:06:55.000 212 33779.16 159.99 17093.80 37858.41 2017-07-31 17:06:56.000 212 33779.19 159.99 17093.77 88888.00 2017-07-31 17:06:57.000 212 33779.16 159.97 17093.73 88888.00 2017-07-31 17:06:58.000 212 33779.18 159.98 17093.73 88888.00 2017-07-31 17:06:59.000 212 33779.18 159.98 17093.72 88888.00 2017-07-31 17:07:00.000 212 33779.18 160.02 17093.73 37858.48 2017-07-31 17:07:01.000 212 33779.18 160.05 17093.72 88888.00 2017-07-31 17:07:02.000 212 33779.12 160.06 17093.70 88888.00 2017-07-31 17:07:03.000 212 33779.11 160.04 17093.73 88888.00 2017-07-31 17:07:04.000 212 33779.09 160.02 17093.75 88888.00 2017-07-31 17:07:05.000 212 33779.07 159.99 17093.74 37858.43 2017-07-31 17:07:06.000 212 33779.08 160.01 17093.74 88888.00 2017-07-31 17:07:07.000 212 33779.08 159.99 17093.75 88888.00 2017-07-31 17:07:08.000 212 33779.09 160.00 17093.70 88888.00 2017-07-31 17:07:09.000 212 33779.09 160.02 17093.70 88888.00 2017-07-31 17:07:10.000 212 33779.06 160.04 17093.70 37858.41 2017-07-31 17:07:11.000 212 33779.06 160.01 17093.72 88888.00 2017-07-31 17:07:12.000 212 33779.08 159.98 17093.71 88888.00 2017-07-31 17:07:13.000 212 33779.11 159.96 17093.71 88888.00 2017-07-31 17:07:14.000 212 33779.09 159.88 17093.68 88888.00 2017-07-31 17:07:15.000 212 33779.09 159.95 17093.69 37858.31 2017-07-31 17:07:16.000 212 33779.07 159.97 17093.66 88888.00 2017-07-31 17:07:17.000 212 33779.05 159.99 17093.69 88888.00 2017-07-31 17:07:18.000 212 33779.03 159.98 17093.77 88888.00 2017-07-31 17:07:19.000 212 33779.04 159.98 17093.75 88888.00 2017-07-31 17:07:20.000 212 33779.06 159.95 17093.71 37858.39 2017-07-31 17:07:21.000 212 33779.06 159.92 17093.71 88888.00 2017-07-31 17:07:22.000 212 33779.03 159.92 17093.74 88888.00 2017-07-31 17:07:23.000 212 33779.04 159.95 17093.73 88888.00 2017-07-31 17:07:24.000 212 33779.06 159.98 17093.72 88888.00 2017-07-31 17:07:25.000 212 33779.09 159.99 17093.71 37858.31 2017-07-31 17:07:26.000 212 33779.08 159.96 17093.70 88888.00 2017-07-31 17:07:27.000 212 33779.02 159.92 17093.69 88888.00 2017-07-31 17:07:28.000 212 33779.02 159.93 17093.70 88888.00 2017-07-31 17:07:29.000 212 33779.02 159.89 17093.68 88888.00 2017-07-31 17:07:30.000 212 33779.03 159.90 17093.69 37858.26 2017-07-31 17:07:31.000 212 33779.05 159.93 17093.71 88888.00 2017-07-31 17:07:32.000 212 33779.08 159.93 17093.73 88888.00 2017-07-31 17:07:33.000 212 33779.07 159.96 17093.74 88888.00 2017-07-31 17:07:34.000 212 33779.08 159.95 17093.72 88888.00 2017-07-31 17:07:35.000 212 33779.07 159.98 17093.74 37858.34 2017-07-31 17:07:36.000 212 33779.04 160.00 17093.71 88888.00 2017-07-31 17:07:37.000 212 33779.05 159.94 17093.72 88888.00 2017-07-31 17:07:38.000 212 33779.04 159.96 17093.74 88888.00 2017-07-31 17:07:39.000 212 33779.04 159.94 17093.70 88888.00 2017-07-31 17:07:40.000 212 33779.05 159.94 17093.77 37858.25 2017-07-31 17:07:41.000 212 33779.01 159.95 17093.76 88888.00 2017-07-31 17:07:42.000 212 33779.00 159.94 17093.78 88888.00 2017-07-31 17:07:43.000 212 33778.99 159.92 17093.80 88888.00 2017-07-31 17:07:44.000 212 33778.99 159.93 17093.80 88888.00 2017-07-31 17:07:45.000 212 33778.96 159.94 17093.76 37858.26 2017-07-31 17:07:46.000 212 33778.95 159.94 17093.73 88888.00 2017-07-31 17:07:47.000 212 33778.95 159.98 17093.69 88888.00 2017-07-31 17:07:48.000 212 33778.96 159.97 17093.72 88888.00 2017-07-31 17:07:49.000 212 33778.97 159.97 17093.72 88888.00 2017-07-31 17:07:50.000 212 33778.94 159.98 17093.70 37858.27 2017-07-31 17:07:51.000 212 33778.96 159.97 17093.67 88888.00 2017-07-31 17:07:52.000 212 33778.99 159.95 17093.69 88888.00 2017-07-31 17:07:53.000 212 33779.02 159.94 17093.70 88888.00 2017-07-31 17:07:54.000 212 33779.01 159.94 17093.70 88888.00 2017-07-31 17:07:55.000 212 33779.05 159.92 17093.68 37858.31 2017-07-31 17:07:56.000 212 33779.03 159.90 17093.69 88888.00 2017-07-31 17:07:57.000 212 33778.97 159.89 17093.70 88888.00 2017-07-31 17:07:58.000 212 33778.99 159.89 17093.69 88888.00 2017-07-31 17:07:59.000 212 33778.96 159.93 17093.71 88888.00 2017-07-31 17:08:00.000 212 33778.94 159.93 17093.72 37858.14 2017-07-31 17:08:01.000 212 33778.95 159.91 17093.74 88888.00 2017-07-31 17:08:02.000 212 33778.93 159.92 17093.76 88888.00 2017-07-31 17:08:03.000 212 33778.97 159.96 17093.74 88888.00 2017-07-31 17:08:04.000 212 33779.02 159.93 17093.73 88888.00 2017-07-31 17:08:05.000 212 33779.02 159.91 17093.74 37858.25 2017-07-31 17:08:06.000 212 33779.06 159.90 17093.73 88888.00 2017-07-31 17:08:07.000 212 33779.04 159.90 17093.68 88888.00 2017-07-31 17:08:08.000 212 33779.00 159.90 17093.69 88888.00 2017-07-31 17:08:09.000 212 33779.00 159.88 17093.66 88888.00 2017-07-31 17:08:10.000 212 33779.01 159.87 17093.65 37858.24 2017-07-31 17:08:11.000 212 33778.99 159.89 17093.72 88888.00 2017-07-31 17:08:12.000 212 33779.02 159.85 17093.74 88888.00 2017-07-31 17:08:13.000 212 33779.00 159.89 17093.79 88888.00 2017-07-31 17:08:14.000 212 33779.01 159.88 17093.78 88888.00 2017-07-31 17:08:15.000 212 33779.02 159.89 17093.77 37858.28 2017-07-31 17:08:16.000 212 33779.00 159.86 17093.78 88888.00 2017-07-31 17:08:17.000 212 33779.00 159.86 17093.72 88888.00 2017-07-31 17:08:18.000 212 33779.02 159.87 17093.72 88888.00 2017-07-31 17:08:19.000 212 33779.03 159.88 17093.74 88888.00 2017-07-31 17:08:20.000 212 33779.02 159.86 17093.73 37858.26 2017-07-31 17:08:21.000 212 33779.03 159.86 17093.73 88888.00 2017-07-31 17:08:22.000 212 33779.02 159.89 17093.74 88888.00 2017-07-31 17:08:23.000 212 33779.02 159.91 17093.70 88888.00 2017-07-31 17:08:24.000 212 33779.03 159.91 17093.73 88888.00 2017-07-31 17:08:25.000 212 33779.00 159.89 17093.69 37858.23 2017-07-31 17:08:26.000 212 33778.98 159.90 17093.73 88888.00 2017-07-31 17:08:27.000 212 33778.96 159.90 17093.74 88888.00 2017-07-31 17:08:28.000 212 33779.00 159.90 17093.74 88888.00 2017-07-31 17:08:29.000 212 33778.99 159.90 17093.73 88888.00 2017-07-31 17:08:30.000 212 33779.01 159.92 17093.71 37858.24 2017-07-31 17:08:31.000 212 33778.98 159.88 17093.70 88888.00 2017-07-31 17:08:32.000 212 33778.99 159.89 17093.73 88888.00 2017-07-31 17:08:33.000 212 33779.00 159.91 17093.74 88888.00 2017-07-31 17:08:34.000 212 33778.97 159.91 17093.74 88888.00 2017-07-31 17:08:35.000 212 33778.99 159.92 17093.76 37858.24 2017-07-31 17:08:36.000 212 33778.98 159.92 17093.72 88888.00 2017-07-31 17:08:37.000 212 33778.95 159.91 17093.70 88888.00 2017-07-31 17:08:38.000 212 33778.98 159.93 17093.68 88888.00 2017-07-31 17:08:39.000 212 33778.97 159.90 17093.66 88888.00 2017-07-31 17:08:40.000 212 33778.97 159.89 17093.68 37858.16 2017-07-31 17:08:41.000 212 33778.99 159.88 17093.70 88888.00 2017-07-31 17:08:42.000 212 33778.99 159.86 17093.71 88888.00 2017-07-31 17:08:43.000 212 33778.99 159.90 17093.74 88888.00 2017-07-31 17:08:44.000 212 33778.99 159.91 17093.75 88888.00 2017-07-31 17:08:45.000 212 33779.01 159.89 17093.71 37858.22 2017-07-31 17:08:46.000 212 33779.03 159.91 17093.67 88888.00 2017-07-31 17:08:47.000 212 33779.01 159.92 17093.68 88888.00 2017-07-31 17:08:48.000 212 33778.98 159.92 17093.70 88888.00 2017-07-31 17:08:49.000 212 33778.97 159.91 17093.72 88888.00 2017-07-31 17:08:50.000 212 33778.99 159.91 17093.70 37858.20 2017-07-31 17:08:51.000 212 33779.02 159.93 17093.63 88888.00 2017-07-31 17:08:52.000 212 33778.98 159.94 17093.61 88888.00 2017-07-31 17:08:53.000 212 33778.93 159.90 17093.63 88888.00 2017-07-31 17:08:54.000 212 33778.96 159.88 17093.63 88888.00 2017-07-31 17:08:55.000 212 33778.97 159.92 17093.63 37858.14 2017-07-31 17:08:56.000 212 33778.97 159.91 17093.66 88888.00 2017-07-31 17:08:57.000 212 33778.89 159.86 17093.66 88888.00 2017-07-31 17:08:58.000 212 33778.88 159.88 17093.64 88888.00 2017-07-31 17:08:59.000 212 33778.92 159.86 17093.64 88888.00 2017-07-31 17:09:00.000 212 33778.92 159.83 17093.63 37858.08 2017-07-31 17:09:01.000 212 33778.89 159.86 17093.58 88888.00 2017-07-31 17:09:02.000 212 33778.92 159.89 17093.60 88888.00 2017-07-31 17:09:03.000 212 33778.94 159.85 17093.60 88888.00 2017-07-31 17:09:04.000 212 33778.88 159.83 17093.61 88888.00 2017-07-31 17:09:05.000 212 33778.89 159.79 17093.56 37858.15 2017-07-31 17:09:06.000 212 33778.90 159.80 17093.58 88888.00 2017-07-31 17:09:07.000 212 33778.91 159.82 17093.58 88888.00 2017-07-31 17:09:08.000 212 33778.88 159.80 17093.51 88888.00 2017-07-31 17:09:09.000 212 33778.88 159.80 17093.49 88888.00 2017-07-31 17:09:10.000 212 33778.87 159.80 17093.52 37858.14 2017-07-31 17:09:11.000 212 33778.86 159.80 17093.58 88888.00 2017-07-31 17:09:12.000 212 33778.89 159.81 17093.56 88888.00 2017-07-31 17:09:13.000 212 33778.90 159.84 17093.57 88888.00 2017-07-31 17:09:14.000 212 33778.89 159.83 17093.57 88888.00 2017-07-31 17:09:15.000 212 33778.87 159.80 17093.60 37858.00 2017-07-31 17:09:16.000 212 33778.84 159.82 17093.60 88888.00 2017-07-31 17:09:17.000 212 33778.83 159.87 17093.62 88888.00 2017-07-31 17:09:18.000 212 33778.84 159.85 17093.60 88888.00 2017-07-31 17:09:19.000 212 33778.83 159.82 17093.61 88888.00 2017-07-31 17:09:20.000 212 33778.82 159.89 17093.63 37858.13 2017-07-31 17:09:21.000 212 33778.82 159.86 17093.63 88888.00 2017-07-31 17:09:22.000 212 33778.80 159.88 17093.61 88888.00 2017-07-31 17:09:23.000 212 33778.80 159.85 17093.61 88888.00 2017-07-31 17:09:24.000 212 33778.81 159.82 17093.63 88888.00 2017-07-31 17:09:25.000 212 33778.84 159.80 17093.61 37858.11 2017-07-31 17:09:26.000 212 33778.84 159.83 17093.61 88888.00 2017-07-31 17:09:27.000 212 33778.83 159.83 17093.63 88888.00 2017-07-31 17:09:28.000 212 33778.80 159.83 17093.70 88888.00 2017-07-31 17:09:29.000 212 33778.80 159.82 17093.69 88888.00 2017-07-31 17:09:30.000 212 33778.80 159.82 17093.71 37858.13 2017-07-31 17:09:31.000 212 33778.81 159.85 17093.71 88888.00 2017-07-31 17:09:32.000 212 33778.81 159.83 17093.70 88888.00 2017-07-31 17:09:33.000 212 33778.80 159.82 17093.72 88888.00 2017-07-31 17:09:34.000 212 33778.77 159.81 17093.70 88888.00 2017-07-31 17:09:35.000 212 33778.75 159.82 17093.63 37858.04 2017-07-31 17:09:36.000 212 33778.78 159.84 17093.64 88888.00 2017-07-31 17:09:37.000 212 33778.74 159.85 17093.65 88888.00 2017-07-31 17:09:38.000 212 33778.72 159.83 17093.64 88888.00 2017-07-31 17:09:39.000 212 33778.75 159.83 17093.61 88888.00 2017-07-31 17:09:40.000 212 33778.74 159.85 17093.62 37858.09 2017-07-31 17:09:41.000 212 33778.73 159.86 17093.64 88888.00 2017-07-31 17:09:42.000 212 33778.77 159.87 17093.68 88888.00 2017-07-31 17:09:43.000 212 33778.74 159.87 17093.64 88888.00 2017-07-31 17:09:44.000 212 33778.77 159.87 17093.61 88888.00 2017-07-31 17:09:45.000 212 33778.77 159.85 17093.60 37858.01 2017-07-31 17:09:46.000 212 33778.77 159.82 17093.60 88888.00 2017-07-31 17:09:47.000 212 33778.76 159.85 17093.64 88888.00 2017-07-31 17:09:48.000 212 33778.71 159.83 17093.63 88888.00 2017-07-31 17:09:49.000 212 33778.72 159.79 17093.63 88888.00 2017-07-31 17:09:50.000 212 33778.76 159.82 17093.62 37857.91 2017-07-31 17:09:51.000 212 33778.78 159.81 17093.64 88888.00 2017-07-31 17:09:52.000 212 33778.80 159.78 17093.63 88888.00 2017-07-31 17:09:53.000 212 33778.78 159.80 17093.65 88888.00 2017-07-31 17:09:54.000 212 33778.78 159.84 17093.65 88888.00 2017-07-31 17:09:55.000 212 33778.76 159.83 17093.67 37858.09 2017-07-31 17:09:56.000 212 33778.75 159.79 17093.67 88888.00 2017-07-31 17:09:57.000 212 33778.77 159.84 17093.64 88888.00 2017-07-31 17:09:58.000 212 33778.77 159.89 17093.59 88888.00 2017-07-31 17:09:59.000 212 33778.77 159.90 17093.58 88888.00 2017-07-31 17:10:00.000 212 33778.79 159.88 17093.57 37857.97 2017-07-31 17:10:01.000 212 33778.77 159.84 17093.62 88888.00 2017-07-31 17:10:02.000 212 33778.73 159.85 17093.63 88888.00 2017-07-31 17:10:03.000 212 33778.70 159.81 17093.62 88888.00 2017-07-31 17:10:04.000 212 33778.69 159.77 17093.62 88888.00 2017-07-31 17:10:05.000 212 33778.71 159.73 17093.62 37858.00 2017-07-31 17:10:06.000 212 33778.75 159.76 17093.60 88888.00 2017-07-31 17:10:07.000 212 33778.73 159.80 17093.61 88888.00 2017-07-31 17:10:08.000 212 33778.75 159.78 17093.61 88888.00 2017-07-31 17:10:09.000 212 33778.79 159.75 17093.61 88888.00 2017-07-31 17:10:10.000 212 33778.75 159.74 17093.63 37857.94 2017-07-31 17:10:11.000 212 33778.75 159.76 17093.67 88888.00 2017-07-31 17:10:12.000 212 33778.74 159.71 17093.68 88888.00 2017-07-31 17:10:13.000 212 33778.73 159.69 17093.65 88888.00 2017-07-31 17:10:14.000 212 33778.72 159.69 17093.63 88888.00 2017-07-31 17:10:15.000 212 33778.71 159.71 17093.64 37858.07 2017-07-31 17:10:16.000 212 33778.74 159.75 17093.66 88888.00 2017-07-31 17:10:17.000 212 33778.70 159.70 17093.66 88888.00 2017-07-31 17:10:18.000 212 33778.71 159.72 17093.63 88888.00 2017-07-31 17:10:19.000 212 33778.70 159.73 17093.61 88888.00 2017-07-31 17:10:20.000 212 33778.67 159.77 17093.58 37857.99 2017-07-31 17:10:21.000 212 33778.68 159.73 17093.60 88888.00 2017-07-31 17:10:22.000 212 33778.69 159.76 17093.62 88888.00 2017-07-31 17:10:23.000 212 33778.70 159.77 17093.64 88888.00 2017-07-31 17:10:24.000 212 33778.71 159.75 17093.63 88888.00 2017-07-31 17:10:25.000 212 33778.70 159.74 17093.61 37857.97 2017-07-31 17:10:26.000 212 33778.69 159.74 17093.58 88888.00 2017-07-31 17:10:27.000 212 33778.71 159.75 17093.57 88888.00 2017-07-31 17:10:28.000 212 33778.71 159.75 17093.61 88888.00 2017-07-31 17:10:29.000 212 33778.69 159.74 17093.63 88888.00 2017-07-31 17:10:30.000 212 33778.67 159.72 17093.58 37857.99 2017-07-31 17:10:31.000 212 33778.68 159.74 17093.57 88888.00 2017-07-31 17:10:32.000 212 33778.72 159.71 17093.59 88888.00 2017-07-31 17:10:33.000 212 33778.73 159.73 17093.63 88888.00 2017-07-31 17:10:34.000 212 33778.70 159.74 17093.64 88888.00 2017-07-31 17:10:35.000 212 33778.72 159.73 17093.62 37857.97 2017-07-31 17:10:36.000 212 33778.73 159.76 17093.56 88888.00 2017-07-31 17:10:37.000 212 33778.68 159.75 17093.56 88888.00 2017-07-31 17:10:38.000 212 33778.68 159.77 17093.56 88888.00 2017-07-31 17:10:39.000 212 33778.72 159.74 17093.57 88888.00 2017-07-31 17:10:40.000 212 33778.75 159.76 17093.56 37857.91 2017-07-31 17:10:41.000 212 33778.72 159.80 17093.60 88888.00 2017-07-31 17:10:42.000 212 33778.69 159.80 17093.60 88888.00 2017-07-31 17:10:43.000 212 33778.70 159.77 17093.59 88888.00 2017-07-31 17:10:44.000 212 33778.70 159.79 17093.60 88888.00 2017-07-31 17:10:45.000 212 33778.69 159.75 17093.63 37857.97 2017-07-31 17:10:46.000 212 33778.70 159.76 17093.63 88888.00 2017-07-31 17:10:47.000 212 33778.71 159.69 17093.61 88888.00 2017-07-31 17:10:48.000 212 33778.69 159.73 17093.60 88888.00 2017-07-31 17:10:49.000 212 33778.72 159.74 17093.63 88888.00 2017-07-31 17:10:50.000 212 33778.71 159.71 17093.63 37857.90 2017-07-31 17:10:51.000 212 33778.69 159.70 17093.61 88888.00 2017-07-31 17:10:52.000 212 33778.68 159.71 17093.56 88888.00 2017-07-31 17:10:53.000 212 33778.65 159.68 17093.53 88888.00 2017-07-31 17:10:54.000 212 33778.67 159.68 17093.54 88888.00 2017-07-31 17:10:55.000 212 33778.68 159.69 17093.56 37858.00 2017-07-31 17:10:56.000 212 33778.69 159.68 17093.56 88888.00 2017-07-31 17:10:57.000 212 33778.72 159.68 17093.57 88888.00 2017-07-31 17:10:58.000 212 33778.73 159.71 17093.59 88888.00 2017-07-31 17:10:59.000 212 33778.73 159.71 17093.58 88888.00 2017-07-31 17:11:00.000 212 33778.73 159.69 17093.56 37857.89 2017-07-31 17:11:01.000 212 33778.75 159.66 17093.57 88888.00 2017-07-31 17:11:02.000 212 33778.78 159.67 17093.62 88888.00 2017-07-31 17:11:03.000 212 33778.77 159.67 17093.64 88888.00 2017-07-31 17:11:04.000 212 33778.75 159.66 17093.61 88888.00 2017-07-31 17:11:05.000 212 33778.75 159.69 17093.59 37857.99 2017-07-31 17:11:06.000 212 33778.78 159.70 17093.61 88888.00 2017-07-31 17:11:07.000 212 33778.76 159.70 17093.64 88888.00 2017-07-31 17:11:08.000 212 33778.78 159.71 17093.60 88888.00 2017-07-31 17:11:09.000 212 33778.78 159.72 17093.60 88888.00 2017-07-31 17:11:10.000 212 33778.77 159.71 17093.57 37858.05 2017-07-31 17:11:11.000 212 33778.77 159.70 17093.58 88888.00 2017-07-31 17:11:12.000 212 33778.76 159.74 17093.57 88888.00 2017-07-31 17:11:13.000 212 33778.73 159.73 17093.55 88888.00 2017-07-31 17:11:14.000 212 33778.71 159.71 17093.51 88888.00 2017-07-31 17:11:15.000 212 33778.77 159.63 17093.50 37857.95 2017-07-31 17:11:16.000 212 33778.77 159.62 17093.53 88888.00 2017-07-31 17:11:17.000 212 33778.74 159.61 17093.57 88888.00 2017-07-31 17:11:18.000 212 33778.75 159.63 17093.55 88888.00 2017-07-31 17:11:19.000 212 33778.78 159.61 17093.52 88888.00 2017-07-31 17:11:20.000 212 33778.79 159.63 17093.52 37858.03 2017-07-31 17:11:21.000 212 33778.78 159.65 17093.52 88888.00 2017-07-31 17:11:22.000 212 33778.76 159.65 17093.52 88888.00 2017-07-31 17:11:23.000 212 33778.76 159.63 17093.52 88888.00 2017-07-31 17:11:24.000 212 33778.74 159.65 17093.53 88888.00 2017-07-31 17:11:25.000 212 33778.73 159.66 17093.54 37858.05 2017-07-31 17:11:26.000 212 33778.70 159.61 17093.56 88888.00 2017-07-31 17:11:27.000 212 33778.69 159.59 17093.57 88888.00 2017-07-31 17:11:28.000 212 33778.71 159.62 17093.55 88888.00 2017-07-31 17:11:29.000 212 33778.73 159.62 17093.52 88888.00 2017-07-31 17:11:30.000 212 33778.77 159.60 17093.54 37858.01 2017-07-31 17:11:31.000 212 33778.75 159.62 17093.54 88888.00 2017-07-31 17:11:32.000 212 33778.76 159.64 17093.55 88888.00 2017-07-31 17:11:33.000 212 33778.80 159.64 17093.53 88888.00 2017-07-31 17:11:34.000 212 33778.79 159.61 17093.55 88888.00 2017-07-31 17:11:35.000 212 33778.76 159.65 17093.57 37857.99 2017-07-31 17:11:36.000 212 33778.75 159.64 17093.57 88888.00 2017-07-31 17:11:37.000 212 33778.73 159.63 17093.54 88888.00 2017-07-31 17:11:38.000 212 33778.73 159.65 17093.56 88888.00 2017-07-31 17:11:39.000 212 33778.74 159.64 17093.57 88888.00 2017-07-31 17:11:40.000 212 33778.77 159.64 17093.55 37858.04 2017-07-31 17:11:41.000 212 33778.82 159.64 17093.54 88888.00 2017-07-31 17:11:42.000 212 33778.78 159.60 17093.52 88888.00 2017-07-31 17:11:43.000 212 33778.76 159.57 17093.55 88888.00 2017-07-31 17:11:44.000 212 33778.76 159.61 17093.56 88888.00 2017-07-31 17:11:45.000 212 33778.75 159.62 17093.53 37857.90 2017-07-31 17:11:46.000 212 33778.74 159.60 17093.53 88888.00 2017-07-31 17:11:47.000 212 33778.70 159.54 17093.52 88888.00 2017-07-31 17:11:48.000 212 33778.70 159.56 17093.50 88888.00 2017-07-31 17:11:49.000 212 33778.70 159.56 17093.51 88888.00 2017-07-31 17:11:50.000 212 33778.71 159.60 17093.46 37857.96 2017-07-31 17:11:51.000 212 33778.76 159.61 17093.46 88888.00 2017-07-31 17:11:52.000 212 33778.80 159.65 17093.50 88888.00 2017-07-31 17:11:53.000 212 33778.77 159.67 17093.54 88888.00 2017-07-31 17:11:54.000 212 33778.74 159.62 17093.53 88888.00 2017-07-31 17:11:55.000 212 33778.72 159.60 17093.49 37857.98 2017-07-31 17:11:56.000 212 33778.72 159.56 17093.54 88888.00 2017-07-31 17:11:57.000 212 33778.72 159.57 17093.55 88888.00 2017-07-31 17:11:58.000 212 33778.69 159.62 17093.52 88888.00 2017-07-31 17:11:59.000 212 33778.67 159.61 17093.52 88888.00 2017-07-31 17:12:00.000 212 33778.66 159.60 17093.55 37857.88 2017-07-31 17:12:01.000 212 33778.68 159.60 17093.53 88888.00 2017-07-31 17:12:02.000 212 33778.67 159.61 17093.53 88888.00 2017-07-31 17:12:03.000 212 33778.63 159.62 17093.53 88888.00 2017-07-31 17:12:04.000 212 33778.64 159.59 17093.51 88888.00 2017-07-31 17:12:05.000 212 33778.62 159.58 17093.52 37857.90 2017-07-31 17:12:06.000 212 33778.59 159.57 17093.53 88888.00 2017-07-31 17:12:07.000 212 33778.58 159.57 17093.53 88888.00 2017-07-31 17:12:08.000 212 33778.57 159.60 17093.54 88888.00 2017-07-31 17:12:09.000 212 33778.55 159.54 17093.52 88888.00 2017-07-31 17:12:10.000 212 33778.58 159.57 17093.57 37857.87 2017-07-31 17:12:11.000 212 33778.60 159.56 17093.52 88888.00 2017-07-31 17:12:12.000 212 33778.61 159.58 17093.50 88888.00 2017-07-31 17:12:13.000 212 33778.61 159.57 17093.51 88888.00 2017-07-31 17:12:14.000 212 33778.58 159.62 17093.49 88888.00 2017-07-31 17:12:15.000 212 33778.56 159.61 17093.53 37857.73 2017-07-31 17:12:16.000 212 33778.52 159.59 17093.48 88888.00 2017-07-31 17:12:17.000 212 33778.50 159.62 17093.52 88888.00 2017-07-31 17:12:18.000 212 33778.52 159.62 17093.52 88888.00 2017-07-31 17:12:19.000 212 33778.53 159.60 17093.50 88888.00 2017-07-31 17:12:20.000 212 33778.53 159.61 17093.53 37857.79 2017-07-31 17:12:21.000 212 33778.52 159.56 17093.51 88888.00 2017-07-31 17:12:22.000 212 33778.53 159.56 17093.51 88888.00 2017-07-31 17:12:23.000 212 33778.49 159.57 17093.55 88888.00 2017-07-31 17:12:24.000 212 33778.46 159.57 17093.56 88888.00 2017-07-31 17:12:25.000 212 33778.48 159.58 17093.52 37857.76 2017-07-31 17:12:26.000 212 33778.47 159.56 17093.53 88888.00 2017-07-31 17:12:27.000 212 33778.47 159.61 17093.52 88888.00 2017-07-31 17:12:28.000 212 33778.50 159.59 17093.50 88888.00 2017-07-31 17:12:29.000 212 33778.49 159.58 17093.51 88888.00 2017-07-31 17:12:30.000 212 33778.48 159.57 17093.52 37857.73 2017-07-31 17:12:31.000 212 33778.45 159.57 17093.51 88888.00 2017-07-31 17:12:32.000 212 33778.42 159.62 17093.53 88888.00 2017-07-31 17:12:33.000 212 33778.38 159.61 17093.53 88888.00 2017-07-31 17:12:34.000 212 33778.39 159.60 17093.52 88888.00 2017-07-31 17:12:35.000 212 33778.40 159.62 17093.47 37857.67 2017-07-31 17:12:36.000 212 33778.40 159.61 17093.49 88888.00 2017-07-31 17:12:37.000 212 33778.38 159.62 17093.46 88888.00 2017-07-31 17:12:38.000 212 33778.39 159.61 17093.45 88888.00 2017-07-31 17:12:39.000 212 33778.36 159.61 17093.45 88888.00 2017-07-31 17:12:40.000 212 33778.34 159.59 17093.45 37857.56 2017-07-31 17:12:41.000 212 33778.33 159.64 17093.48 88888.00 2017-07-31 17:12:42.000 212 33778.32 159.65 17093.50 88888.00 2017-07-31 17:12:43.000 212 33778.31 159.64 17093.52 88888.00 2017-07-31 17:12:44.000 212 33778.32 159.64 17093.50 88888.00 2017-07-31 17:12:45.000 212 33778.31 159.62 17093.52 37857.63 2017-07-31 17:12:46.000 212 33778.35 159.63 17093.54 88888.00 2017-07-31 17:12:47.000 212 33778.34 159.62 17093.52 88888.00 2017-07-31 17:12:48.000 212 33778.29 159.66 17093.54 88888.00 2017-07-31 17:12:49.000 212 33778.29 159.64 17093.52 88888.00 2017-07-31 17:12:50.000 212 33778.28 159.65 17093.51 37857.61 2017-07-31 17:12:51.000 212 33778.29 159.66 17093.46 88888.00 2017-07-31 17:12:52.000 212 33778.29 159.65 17093.49 88888.00 2017-07-31 17:12:53.000 212 33778.27 159.62 17093.52 88888.00 2017-07-31 17:12:54.000 212 33778.29 159.59 17093.55 88888.00 2017-07-31 17:12:55.000 212 33778.30 159.59 17093.53 37857.48 2017-07-31 17:12:56.000 212 33778.29 159.57 17093.51 88888.00 2017-07-31 17:12:57.000 212 33778.29 159.58 17093.49 88888.00 2017-07-31 17:12:58.000 212 33778.27 159.58 17093.47 88888.00 2017-07-31 17:12:59.000 212 33778.27 159.58 17093.48 88888.00 2017-07-31 17:13:00.000 212 33778.28 159.58 17093.53 37857.51 2017-07-31 17:13:01.000 212 33778.28 159.59 17093.50 88888.00 2017-07-31 17:13:02.000 212 33778.28 159.63 17093.51 88888.00 2017-07-31 17:13:03.000 212 33778.29 159.62 17093.47 88888.00 2017-07-31 17:13:04.000 212 33778.29 159.63 17093.48 88888.00 2017-07-31 17:13:05.000 212 33778.26 159.65 17093.51 37857.62 2017-07-31 17:13:06.000 212 33778.25 159.65 17093.56 88888.00 2017-07-31 17:13:07.000 212 33778.26 159.65 17093.53 88888.00 2017-07-31 17:13:08.000 212 33778.26 159.65 17093.51 88888.00 2017-07-31 17:13:09.000 212 33778.25 159.62 17093.51 88888.00 2017-07-31 17:13:10.000 212 33778.32 159.59 17093.50 37857.64 2017-07-31 17:13:11.000 212 33778.28 159.57 17093.49 88888.00 2017-07-31 17:13:12.000 212 33778.30 159.54 17093.48 88888.00 2017-07-31 17:13:13.000 212 33778.29 159.55 17093.48 88888.00 2017-07-31 17:13:14.000 212 33778.28 159.61 17093.47 88888.00 2017-07-31 17:13:15.000 212 33778.32 159.62 17093.47 37857.55 2017-07-31 17:13:16.000 212 33778.31 159.61 17093.48 88888.00 2017-07-31 17:13:17.000 212 33778.27 159.57 17093.55 88888.00 2017-07-31 17:13:18.000 212 33778.26 159.60 17093.54 88888.00 2017-07-31 17:13:19.000 212 33778.24 159.61 17093.51 88888.00 2017-07-31 17:13:20.000 212 33778.24 159.61 17093.49 37857.45 2017-07-31 17:13:21.000 212 33778.28 159.58 17093.47 88888.00 2017-07-31 17:13:22.000 212 33778.26 159.58 17093.48 88888.00 2017-07-31 17:13:23.000 212 33778.23 159.58 17093.49 88888.00 2017-07-31 17:13:24.000 212 33778.24 159.64 17093.50 88888.00 2017-07-31 17:13:25.000 212 33778.26 159.61 17093.48 37857.56 2017-07-31 17:13:26.000 212 33778.25 159.58 17093.45 88888.00 2017-07-31 17:13:27.000 212 33778.22 159.60 17093.49 88888.00 2017-07-31 17:13:28.000 212 33778.24 159.63 17093.55 88888.00 2017-07-31 17:13:29.000 212 33778.23 159.58 17093.50 88888.00 2017-07-31 17:13:30.000 212 33778.28 159.60 17093.52 37857.58 2017-07-31 17:13:31.000 212 33778.29 159.60 17093.54 88888.00 2017-07-31 17:13:32.000 212 33778.26 159.56 17093.52 88888.00 2017-07-31 17:13:33.000 212 33778.28 159.54 17093.49 88888.00 2017-07-31 17:13:34.000 212 33778.25 159.55 17093.49 88888.00 2017-07-31 17:13:35.000 212 33778.24 159.60 17093.50 37857.59 2017-07-31 17:13:36.000 212 33778.23 159.57 17093.49 88888.00 2017-07-31 17:13:37.000 212 33778.25 159.56 17093.50 88888.00 2017-07-31 17:13:38.000 212 33778.25 159.57 17093.52 88888.00 2017-07-31 17:13:39.000 212 33778.22 159.56 17093.53 88888.00 2017-07-31 17:13:40.000 212 33778.19 159.60 17093.54 37857.61 2017-07-31 17:13:41.000 212 33778.21 159.64 17093.51 88888.00 2017-07-31 17:13:42.000 212 33778.20 159.61 17093.50 88888.00 2017-07-31 17:13:43.000 212 33778.23 159.60 17093.53 88888.00 2017-07-31 17:13:44.000 212 33778.25 159.60 17093.54 88888.00 2017-07-31 17:13:45.000 212 33778.25 159.55 17093.56 37857.59 2017-07-31 17:13:46.000 212 33778.27 159.53 17093.55 88888.00 2017-07-31 17:13:47.000 212 33778.25 159.53 17093.52 88888.00 2017-07-31 17:13:48.000 212 33778.25 159.53 17093.48 88888.00 2017-07-31 17:13:49.000 212 33778.26 159.53 17093.48 88888.00 2017-07-31 17:13:50.000 212 33778.28 159.51 17093.49 37857.61 2017-07-31 17:13:51.000 212 33778.30 159.50 17093.53 88888.00 2017-07-31 17:13:52.000 212 33778.28 159.54 17093.55 88888.00 2017-07-31 17:13:53.000 212 33778.28 159.55 17093.54 88888.00 2017-07-31 17:13:54.000 212 33778.28 159.56 17093.54 88888.00 2017-07-31 17:13:55.000 212 33778.28 159.52 17093.53 37857.57 2017-07-31 17:13:56.000 212 33778.26 159.49 17093.52 88888.00 2017-07-31 17:13:57.000 212 33778.26 159.52 17093.53 88888.00 2017-07-31 17:13:58.000 212 33778.29 159.52 17093.47 88888.00 2017-07-31 17:13:59.000 212 33778.28 159.53 17093.46 88888.00 2017-07-31 17:14:00.000 212 33778.31 159.50 17093.46 37857.56 2017-07-31 17:14:01.000 212 33778.38 159.49 17093.46 88888.00 2017-07-31 17:14:02.000 212 33778.38 159.50 17093.44 88888.00 2017-07-31 17:14:03.000 212 33778.33 159.47 17093.44 88888.00 2017-07-31 17:14:04.000 212 33778.30 159.45 17093.44 88888.00 2017-07-31 17:14:05.000 212 33778.30 159.45 17093.45 37857.57 2017-07-31 17:14:06.000 212 33778.31 159.42 17093.45 88888.00 2017-07-31 17:14:07.000 212 33778.29 159.44 17093.45 88888.00 2017-07-31 17:14:08.000 212 33778.31 159.41 17093.46 88888.00 2017-07-31 17:14:09.000 212 33778.28 159.40 17093.51 88888.00 2017-07-31 17:14:10.000 212 33778.31 159.46 17093.46 37857.57 2017-07-31 17:14:11.000 212 33778.30 159.43 17093.43 88888.00 2017-07-31 17:14:12.000 212 33778.32 159.42 17093.45 88888.00 2017-07-31 17:14:13.000 212 33778.33 159.43 17093.49 88888.00 2017-07-31 17:14:14.000 212 33778.32 159.47 17093.54 88888.00 2017-07-31 17:14:15.000 212 33778.33 159.50 17093.50 37857.57 2017-07-31 17:14:16.000 212 33778.33 159.50 17093.48 88888.00 2017-07-31 17:14:17.000 212 33778.35 159.47 17093.45 88888.00 2017-07-31 17:14:18.000 212 33778.34 159.47 17093.42 88888.00 2017-07-31 17:14:19.000 212 33778.33 159.43 17093.43 88888.00 2017-07-31 17:14:20.000 212 33778.29 159.40 17093.47 37857.55 2017-07-31 17:14:21.000 212 33778.33 159.41 17093.48 88888.00 2017-07-31 17:14:22.000 212 33778.32 159.43 17093.49 88888.00 2017-07-31 17:14:23.000 212 33778.26 159.45 17093.50 88888.00 2017-07-31 17:14:24.000 212 33778.23 159.49 17093.47 88888.00 2017-07-31 17:14:25.000 212 33778.21 159.49 17093.48 37857.53 2017-07-31 17:14:26.000 212 33778.27 159.50 17093.46 88888.00 2017-07-31 17:14:27.000 212 33778.29 159.48 17093.46 88888.00 2017-07-31 17:14:28.000 212 33778.25 159.44 17093.49 88888.00 2017-07-31 17:14:29.000 212 33778.17 159.39 17093.46 88888.00 2017-07-31 17:14:30.000 212 33778.16 159.41 17093.47 37857.51 2017-07-31 17:14:31.000 212 33778.14 159.46 17093.46 88888.00 2017-07-31 17:14:32.000 212 33778.14 159.47 17093.41 88888.00 2017-07-31 17:14:33.000 212 33778.16 159.49 17093.46 88888.00 2017-07-31 17:14:34.000 212 33778.17 159.52 17093.49 88888.00 2017-07-31 17:14:35.000 212 33778.13 159.48 17093.49 37857.43 2017-07-31 17:14:36.000 212 33778.18 159.45 17093.52 88888.00 2017-07-31 17:14:37.000 212 33778.22 159.41 17093.52 88888.00 2017-07-31 17:14:38.000 212 33778.19 159.45 17093.55 88888.00 2017-07-31 17:14:39.000 212 33778.17 159.45 17093.52 88888.00 2017-07-31 17:14:40.000 212 33778.16 159.45 17093.49 37857.43 2017-07-31 17:14:41.000 212 33778.15 159.44 17093.53 88888.00 2017-07-31 17:14:42.000 212 33778.11 159.43 17093.54 88888.00 2017-07-31 17:14:43.000 212 33778.14 159.41 17093.49 88888.00 2017-07-31 17:14:44.000 212 33778.14 159.38 17093.51 88888.00 2017-07-31 17:14:45.000 212 33778.14 159.45 17093.52 37857.48 2017-07-31 17:14:46.000 212 33778.15 159.44 17093.53 88888.00 2017-07-31 17:14:47.000 212 33778.13 159.42 17093.53 88888.00 2017-07-31 17:14:48.000 212 33778.16 159.41 17093.50 88888.00 2017-07-31 17:14:49.000 212 33778.15 159.44 17093.49 88888.00 2017-07-31 17:14:50.000 212 33778.17 159.45 17093.53 37857.39 2017-07-31 17:14:51.000 212 33778.17 159.41 17093.52 88888.00 2017-07-31 17:14:52.000 212 33778.17 159.39 17093.54 88888.00 2017-07-31 17:14:53.000 212 33778.18 159.42 17093.53 88888.00 2017-07-31 17:14:54.000 212 33778.15 159.44 17093.51 88888.00 2017-07-31 17:14:55.000 212 33778.14 159.42 17093.49 37857.53 2017-07-31 17:14:56.000 212 33778.10 159.43 17093.49 88888.00 2017-07-31 17:14:57.000 212 33778.09 159.42 17093.49 88888.00 2017-07-31 17:14:58.000 212 33778.13 159.41 17093.53 88888.00 2017-07-31 17:14:59.000 212 33778.12 159.43 17093.54 88888.00 2017-07-31 17:15:00.000 212 33778.08 159.44 17093.54 37857.44 2017-07-31 17:15:01.000 212 33778.08 159.42 17093.56 88888.00 2017-07-31 17:15:02.000 212 33778.09 159.42 17093.54 88888.00 2017-07-31 17:15:03.000 212 33778.06 159.43 17093.51 88888.00 2017-07-31 17:15:04.000 212 33778.04 159.40 17093.53 88888.00 2017-07-31 17:15:05.000 212 33778.07 159.38 17093.47 37857.44 2017-07-31 17:15:06.000 212 33778.06 159.36 17093.45 88888.00 2017-07-31 17:15:07.000 212 33778.05 159.35 17093.45 88888.00 2017-07-31 17:15:08.000 212 33778.03 159.36 17093.48 88888.00 2017-07-31 17:15:09.000 212 33778.03 159.38 17093.42 88888.00 2017-07-31 17:15:10.000 212 33778.03 159.40 17093.39 37857.38 2017-07-31 17:15:11.000 212 33778.03 159.41 17093.44 88888.00 2017-07-31 17:15:12.000 212 33778.03 159.43 17093.50 88888.00 2017-07-31 17:15:13.000 212 33778.05 159.40 17093.52 88888.00 2017-07-31 17:15:14.000 212 33778.08 159.38 17093.45 88888.00 2017-07-31 17:15:15.000 212 33778.09 159.41 17093.44 37857.30 2017-07-31 17:15:16.000 212 33778.04 159.43 17093.41 88888.00 2017-07-31 17:15:17.000 212 33778.00 159.38 17093.39 88888.00 2017-07-31 17:15:18.000 212 33777.99 159.39 17093.42 88888.00 2017-07-31 17:15:19.000 212 33778.02 159.42 17093.47 88888.00 2017-07-31 17:15:20.000 212 33778.06 159.43 17093.46 37857.22 2017-07-31 17:15:21.000 212 33778.06 159.43 17093.51 88888.00 2017-07-31 17:15:22.000 212 33778.03 159.44 17093.45 88888.00 2017-07-31 17:15:23.000 212 33778.00 159.47 17093.44 88888.00 2017-07-31 17:15:24.000 212 33777.99 159.48 17093.42 88888.00 2017-07-31 17:15:25.000 212 33777.99 159.47 17093.47 37857.29 2017-07-31 17:15:26.000 212 33777.98 159.49 17093.44 88888.00 2017-07-31 17:15:27.000 212 33777.98 159.50 17093.46 88888.00 2017-07-31 17:15:28.000 212 33777.96 159.46 17093.46 88888.00 2017-07-31 17:15:29.000 212 33777.95 159.44 17093.47 88888.00 2017-07-31 17:15:30.000 212 33777.96 159.44 17093.54 37857.30 2017-07-31 17:15:31.000 212 33777.97 159.41 17093.49 88888.00 2017-07-31 17:15:32.000 212 33777.95 159.40 17093.43 88888.00 2017-07-31 17:15:33.000 212 33777.92 159.38 17093.49 88888.00 2017-07-31 17:15:34.000 212 33777.88 159.42 17093.49 88888.00 2017-07-31 17:15:35.000 212 33777.90 159.41 17093.47 37857.23 2017-07-31 17:15:36.000 212 33777.91 159.44 17093.47 88888.00 2017-07-31 17:15:37.000 212 33777.91 159.45 17093.49 88888.00 2017-07-31 17:15:38.000 212 33777.91 159.47 17093.51 88888.00 2017-07-31 17:15:39.000 212 33777.87 159.46 17093.50 88888.00 2017-07-31 17:15:40.000 212 33777.89 159.49 17093.46 37857.28 2017-07-31 17:15:41.000 212 33777.89 159.52 17093.48 88888.00 2017-07-31 17:15:42.000 212 33777.90 159.51 17093.53 88888.00 2017-07-31 17:15:43.000 212 33777.88 159.51 17093.51 88888.00 2017-07-31 17:15:44.000 212 33777.87 159.54 17093.47 88888.00 2017-07-31 17:15:45.000 212 33777.88 159.57 17093.49 37857.13 2017-07-31 17:15:46.000 212 33777.89 159.59 17093.49 88888.00 2017-07-31 17:15:47.000 212 33777.89 159.56 17093.50 88888.00 2017-07-31 17:15:48.000 212 33777.86 159.58 17093.51 88888.00 2017-07-31 17:15:49.000 212 33777.87 159.58 17093.49 88888.00 2017-07-31 17:15:50.000 212 33777.88 159.57 17093.49 37857.06 2017-07-31 17:15:51.000 212 33777.88 159.58 17093.47 88888.00 2017-07-31 17:15:52.000 212 33777.86 159.61 17093.51 88888.00 2017-07-31 17:15:53.000 212 33777.85 159.58 17093.52 88888.00 2017-07-31 17:15:54.000 212 33777.84 159.57 17093.47 88888.00 2017-07-31 17:15:55.000 212 33777.85 159.57 17093.49 37857.12 2017-07-31 17:15:56.000 212 33777.81 159.56 17093.51 88888.00 2017-07-31 17:15:57.000 212 33777.78 159.54 17093.52 88888.00 2017-07-31 17:15:58.000 212 33777.76 159.59 17093.50 88888.00 2017-07-31 17:15:59.000 212 33777.74 159.59 17093.47 88888.00 2017-07-31 17:16:00.000 212 33777.77 159.57 17093.46 37857.13 2017-07-31 17:16:01.000 212 33777.79 159.57 17093.44 88888.00 2017-07-31 17:16:02.000 212 33777.82 159.55 17093.47 88888.00 2017-07-31 17:16:03.000 212 33777.83 159.55 17093.50 88888.00 2017-07-31 17:16:04.000 212 33777.83 159.54 17093.49 88888.00 2017-07-31 17:16:05.000 212 33777.84 159.53 17093.51 37857.05 2017-07-31 17:16:06.000 212 33777.85 159.54 17093.51 88888.00 2017-07-31 17:16:07.000 212 33777.84 159.54 17093.49 88888.00 2017-07-31 17:16:08.000 212 33777.82 159.54 17093.49 88888.00 2017-07-31 17:16:09.000 212 33777.81 159.48 17093.46 88888.00 2017-07-31 17:16:10.000 212 33777.80 159.46 17093.44 37857.12 2017-07-31 17:16:11.000 212 33777.78 159.46 17093.43 88888.00 2017-07-31 17:16:12.000 212 33777.76 159.49 17093.42 88888.00 2017-07-31 17:16:13.000 212 33777.77 159.52 17093.42 88888.00 2017-07-31 17:16:14.000 212 33777.81 159.53 17093.42 88888.00 2017-07-31 17:16:15.000 212 33777.81 159.53 17093.42 37856.97 2017-07-31 17:16:16.000 212 33777.83 159.53 17093.45 88888.00 2017-07-31 17:16:17.000 212 33777.84 159.52 17093.46 88888.00 2017-07-31 17:16:18.000 212 33777.81 159.46 17093.44 88888.00 2017-07-31 17:16:19.000 212 33777.82 159.45 17093.45 88888.00 2017-07-31 17:16:20.000 212 33777.83 159.42 17093.44 37857.17 2017-07-31 17:16:21.000 212 33777.85 159.43 17093.44 88888.00 2017-07-31 17:16:22.000 212 33777.85 159.44 17093.44 88888.00 2017-07-31 17:16:23.000 212 33777.84 159.41 17093.44 88888.00 2017-07-31 17:16:24.000 212 33777.86 159.41 17093.48 88888.00 2017-07-31 17:16:25.000 212 33777.82 159.39 17093.44 37857.04 2017-07-31 17:16:26.000 212 33777.85 159.40 17093.48 88888.00 2017-07-31 17:16:27.000 212 33777.86 159.43 17093.52 88888.00 2017-07-31 17:16:28.000 212 33777.87 159.42 17093.49 88888.00 2017-07-31 17:16:29.000 212 33777.83 159.41 17093.47 88888.00 2017-07-31 17:16:30.000 212 33777.85 159.41 17093.44 37857.11 2017-07-31 17:16:31.000 212 33777.84 159.40 17093.42 88888.00 2017-07-31 17:16:32.000 212 33777.85 159.40 17093.48 88888.00 2017-07-31 17:16:33.000 212 33777.87 159.39 17093.45 88888.00 2017-07-31 17:16:34.000 212 33777.90 159.40 17093.45 88888.00 2017-07-31 17:16:35.000 212 33777.88 159.41 17093.44 37857.03 2017-07-31 17:16:36.000 212 33777.90 159.42 17093.44 88888.00 2017-07-31 17:16:37.000 212 33777.93 159.40 17093.42 88888.00 2017-07-31 17:16:38.000 212 33777.98 159.36 17093.41 88888.00 2017-07-31 17:16:39.000 212 33777.98 159.35 17093.39 88888.00 2017-07-31 17:16:40.000 212 33777.95 159.35 17093.41 37857.20 2017-07-31 17:16:41.000 212 33777.99 159.34 17093.44 88888.00 2017-07-31 17:16:42.000 212 33778.00 159.36 17093.45 88888.00 2017-07-31 17:16:43.000 212 33778.00 159.36 17093.43 88888.00 2017-07-31 17:16:44.000 212 33777.97 159.36 17093.42 88888.00 2017-07-31 17:16:45.000 212 33777.97 159.38 17093.43 37857.16 2017-07-31 17:16:46.000 212 33777.95 159.39 17093.44 88888.00 2017-07-31 17:16:47.000 212 33777.93 159.40 17093.44 88888.00 2017-07-31 17:16:48.000 212 33777.97 159.38 17093.42 88888.00 2017-07-31 17:16:49.000 212 33778.00 159.36 17093.43 88888.00 2017-07-31 17:16:50.000 212 33778.02 159.33 17093.43 37857.30 2017-07-31 17:16:51.000 212 33778.06 159.33 17093.41 88888.00 2017-07-31 17:16:52.000 212 33778.03 159.32 17093.41 88888.00 2017-07-31 17:16:53.000 212 33778.02 159.31 17093.38 88888.00 2017-07-31 17:16:54.000 212 33778.08 159.28 17093.35 88888.00 2017-07-31 17:16:55.000 212 33778.09 159.28 17093.36 37857.24 2017-07-31 17:16:56.000 212 33778.04 159.31 17093.37 88888.00 2017-07-31 17:16:57.000 212 33778.02 159.31 17093.37 88888.00 2017-07-31 17:16:58.000 212 33778.04 159.34 17093.39 88888.00 2017-07-31 17:16:59.000 212 33778.04 159.34 17093.39 88888.00 2017-07-31 17:17:00.000 212 33778.07 159.32 17093.41 37857.30 2017-07-31 17:17:01.000 212 33778.11 159.27 17093.38 88888.00 2017-07-31 17:17:02.000 212 33778.06 159.28 17093.35 88888.00 2017-07-31 17:17:03.000 212 33778.05 159.29 17093.38 88888.00 2017-07-31 17:17:04.000 212 33778.08 159.28 17093.37 88888.00 2017-07-31 17:17:05.000 212 33778.10 159.30 17093.38 37857.18 2017-07-31 17:17:06.000 212 33778.09 159.32 17093.42 88888.00 2017-07-31 17:17:07.000 212 33778.08 159.32 17093.37 88888.00 2017-07-31 17:17:08.000 212 33778.11 159.31 17093.34 88888.00 2017-07-31 17:17:09.000 212 33778.12 159.29 17093.35 88888.00 2017-07-31 17:17:10.000 212 33778.09 159.32 17093.37 37857.18 2017-07-31 17:17:11.000 212 33778.08 159.30 17093.37 88888.00 2017-07-31 17:17:12.000 212 33778.09 159.27 17093.37 88888.00 2017-07-31 17:17:13.000 212 33778.10 159.28 17093.43 88888.00 2017-07-31 17:17:14.000 212 33778.07 159.31 17093.42 88888.00 2017-07-31 17:17:15.000 212 33778.11 159.34 17093.39 37857.26 2017-07-31 17:17:16.000 212 33778.12 159.33 17093.38 88888.00 2017-07-31 17:17:17.000 212 33778.09 159.30 17093.36 88888.00 2017-07-31 17:17:18.000 212 33778.10 159.27 17093.36 88888.00 2017-07-31 17:17:19.000 212 33778.10 159.24 17093.34 88888.00 2017-07-31 17:17:20.000 212 33778.10 159.23 17093.35 37857.28 2017-07-31 17:17:21.000 212 33778.09 159.23 17093.37 88888.00 2017-07-31 17:17:22.000 212 33778.07 159.25 17093.36 88888.00 2017-07-31 17:17:23.000 212 33778.04 159.29 17093.38 88888.00 2017-07-31 17:17:24.000 212 33778.06 159.30 17093.39 88888.00 2017-07-31 17:17:25.000 212 33778.10 159.27 17093.37 37857.26 2017-07-31 17:17:26.000 212 33778.08 159.28 17093.37 88888.00 2017-07-31 17:17:27.000 212 33778.09 159.26 17093.41 88888.00 2017-07-31 17:17:28.000 212 33778.07 159.24 17093.40 88888.00 2017-07-31 17:17:29.000 212 33778.10 159.19 17093.41 88888.00 2017-07-31 17:17:30.000 212 33778.07 159.23 17093.38 37857.23 2017-07-31 17:17:31.000 212 33778.06 159.24 17093.38 88888.00 2017-07-31 17:17:32.000 212 33778.04 159.27 17093.38 88888.00 2017-07-31 17:17:33.000 212 33778.06 159.24 17093.38 88888.00 2017-07-31 17:17:34.000 212 33778.10 159.26 17093.37 88888.00 2017-07-31 17:17:35.000 212 33778.10 159.27 17093.33 37857.24 2017-07-31 17:17:36.000 212 33778.09 159.29 17093.35 88888.00 2017-07-31 17:17:37.000 212 33778.13 159.30 17093.37 88888.00 2017-07-31 17:17:38.000 212 33778.11 159.31 17093.36 88888.00 2017-07-31 17:17:39.000 212 33778.07 159.34 17093.37 88888.00 2017-07-31 17:17:40.000 212 33778.06 159.35 17093.38 37857.24 2017-07-31 17:17:41.000 212 33778.03 159.32 17093.38 88888.00 2017-07-31 17:17:42.000 212 33778.04 159.30 17093.41 88888.00 2017-07-31 17:17:43.000 212 33778.00 159.30 17093.43 88888.00 2017-07-31 17:17:44.000 212 33777.96 159.29 17093.42 88888.00 2017-07-31 17:17:45.000 212 33778.00 159.27 17093.43 37857.16 2017-07-31 17:17:46.000 212 33777.99 159.28 17093.41 88888.00 2017-07-31 17:17:47.000 212 33777.97 159.27 17093.42 88888.00 2017-07-31 17:17:48.000 212 33777.94 159.27 17093.41 88888.00 2017-07-31 17:17:49.000 212 33777.94 159.30 17093.41 88888.00 2017-07-31 17:17:50.000 212 33777.95 159.30 17093.42 37857.26 2017-07-31 17:17:51.000 212 33777.95 159.28 17093.44 88888.00 2017-07-31 17:17:52.000 212 33777.96 159.32 17093.47 88888.00 2017-07-31 17:17:53.000 212 33777.95 159.33 17093.46 88888.00 2017-07-31 17:17:54.000 212 33777.95 159.30 17093.45 88888.00 2017-07-31 17:17:55.000 212 33777.97 159.30 17093.44 37857.23 2017-07-31 17:17:56.000 212 33777.95 159.27 17093.41 88888.00 2017-07-31 17:17:57.000 212 33777.92 159.25 17093.41 88888.00 2017-07-31 17:17:58.000 212 33777.90 159.27 17093.39 88888.00 2017-07-31 17:17:59.000 212 33777.93 159.28 17093.38 88888.00 2017-07-31 17:18:00.000 212 33777.92 159.28 17093.38 37857.25 2017-07-31 17:18:01.000 212 33777.88 159.30 17093.40 88888.00 2017-07-31 17:18:02.000 212 33777.90 159.30 17093.39 88888.00 2017-07-31 17:18:03.000 212 33777.90 159.26 17093.40 88888.00 2017-07-31 17:18:04.000 212 33777.91 159.25 17093.40 88888.00 2017-07-31 17:18:05.000 212 33777.90 159.24 17093.40 37857.12 2017-07-31 17:18:06.000 212 33777.92 159.28 17093.37 88888.00 2017-07-31 17:18:07.000 212 33777.88 159.25 17093.34 88888.00 2017-07-31 17:18:08.000 212 33777.84 159.24 17093.34 88888.00 2017-07-31 17:18:09.000 212 33777.83 159.26 17093.33 88888.00 2017-07-31 17:18:10.000 212 33777.83 159.27 17093.36 37857.16 2017-07-31 17:18:11.000 212 33777.89 159.27 17093.38 88888.00 2017-07-31 17:18:12.000 212 33777.92 159.29 17093.38 88888.00 2017-07-31 17:18:13.000 212 33777.90 159.27 17093.38 88888.00 2017-07-31 17:18:14.000 212 33777.89 159.33 17093.39 88888.00 2017-07-31 17:18:15.000 212 33777.91 159.33 17093.38 37857.17 2017-07-31 17:18:16.000 212 33777.93 159.34 17093.35 88888.00 2017-07-31 17:18:17.000 212 33777.92 159.37 17093.35 88888.00 2017-07-31 17:18:18.000 212 33777.89 159.35 17093.36 88888.00 2017-07-31 17:18:19.000 212 33777.86 159.34 17093.35 88888.00 2017-07-31 17:18:20.000 212 33777.89 159.29 17093.33 37857.16 2017-07-31 17:18:21.000 212 33777.91 159.28 17093.37 88888.00 2017-07-31 17:18:22.000 212 33777.94 159.30 17093.37 88888.00 2017-07-31 17:18:23.000 212 33777.94 159.33 17093.37 88888.00 2017-07-31 17:18:24.000 212 33777.94 159.33 17093.39 88888.00 2017-07-31 17:18:25.000 212 33777.93 159.32 17093.38 37857.13 2017-07-31 17:18:26.000 212 33777.91 159.34 17093.36 88888.00 2017-07-31 17:18:27.000 212 33777.92 159.35 17093.35 88888.00 2017-07-31 17:18:28.000 212 33777.88 159.35 17093.35 88888.00 2017-07-31 17:18:29.000 212 33777.91 159.35 17093.35 88888.00 2017-07-31 17:18:30.000 212 33777.94 159.34 17093.38 37857.24 2017-07-31 17:18:31.000 212 33777.90 159.35 17093.36 88888.00 2017-07-31 17:18:32.000 212 33777.94 159.40 17093.36 88888.00 2017-07-31 17:18:33.000 212 33777.96 159.37 17093.38 88888.00 2017-07-31 17:18:34.000 212 33777.99 159.36 17093.38 88888.00 2017-07-31 17:18:35.000 212 33778.01 159.38 17093.33 37857.19 2017-07-31 17:18:36.000 212 33778.04 159.35 17093.34 88888.00 2017-07-31 17:18:37.000 212 33778.02 159.35 17093.32 88888.00 2017-07-31 17:18:38.000 212 33778.02 159.34 17093.34 88888.00 2017-07-31 17:18:39.000 212 33778.02 159.35 17093.39 88888.00 2017-07-31 17:18:40.000 212 33778.04 159.32 17093.43 37857.17 2017-07-31 17:18:41.000 212 33778.01 159.32 17093.39 88888.00 2017-07-31 17:18:42.000 212 33778.00 159.33 17093.38 88888.00 2017-07-31 17:18:43.000 212 33778.00 159.33 17093.33 88888.00 2017-07-31 17:18:44.000 212 33777.97 159.32 17093.32 88888.00 2017-07-31 17:18:45.000 212 33777.95 159.35 17093.40 37857.10 2017-07-31 17:18:46.000 212 33778.00 159.31 17093.42 88888.00 2017-07-31 17:18:47.000 212 33777.99 159.28 17093.40 88888.00 2017-07-31 17:18:48.000 212 33778.02 159.28 17093.40 88888.00 2017-07-31 17:18:49.000 212 33778.03 159.28 17093.40 88888.00 2017-07-31 17:18:50.000 212 33778.03 159.34 17093.44 37857.24 2017-07-31 17:18:51.000 212 33778.04 159.37 17093.42 88888.00 2017-07-31 17:18:52.000 212 33778.03 159.33 17093.40 88888.00 2017-07-31 17:18:53.000 212 33778.02 159.32 17093.40 88888.00 2017-07-31 17:18:54.000 212 33778.05 159.33 17093.38 88888.00 2017-07-31 17:18:55.000 212 33778.05 159.35 17093.39 37857.27 2017-07-31 17:18:56.000 212 33778.05 159.34 17093.40 88888.00 2017-07-31 17:18:57.000 212 33778.05 159.33 17093.39 88888.00 2017-07-31 17:18:58.000 212 33778.03 159.28 17093.39 88888.00 2017-07-31 17:18:59.000 212 33778.03 159.29 17093.37 88888.00 2017-07-31 17:19:00.000 212 33778.04 159.29 17093.42 37857.28 2017-07-31 17:19:01.000 212 33778.04 159.27 17093.38 88888.00 2017-07-31 17:19:02.000 212 33778.07 159.28 17093.41 88888.00 2017-07-31 17:19:03.000 212 33778.05 159.28 17093.39 88888.00 2017-07-31 17:19:04.000 212 33778.04 159.24 17093.40 88888.00 2017-07-31 17:19:05.000 212 33777.98 159.24 17093.39 37857.16 2017-07-31 17:19:06.000 212 33777.99 159.23 17093.38 88888.00 2017-07-31 17:19:07.000 212 33778.01 159.22 17093.36 88888.00 2017-07-31 17:19:08.000 212 33778.02 159.22 17093.39 88888.00 2017-07-31 17:19:09.000 212 33778.00 159.20 17093.34 88888.00 2017-07-31 17:19:10.000 212 33778.02 159.22 17093.32 37857.08 2017-07-31 17:19:11.000 212 33778.04 159.23 17093.25 88888.00 2017-07-31 17:19:12.000 212 33778.02 159.26 17093.26 88888.00 2017-07-31 17:19:13.000 212 33777.99 159.25 17093.27 88888.00 2017-07-31 17:19:14.000 212 33777.94 159.24 17093.27 88888.00 2017-07-31 17:19:15.000 212 33777.95 159.27 17093.27 37857.10 2017-07-31 17:19:16.000 212 33777.95 159.24 17093.29 88888.00 2017-07-31 17:19:17.000 212 33777.95 159.18 17093.27 88888.00 2017-07-31 17:19:18.000 212 33777.99 159.19 17093.26 88888.00 2017-07-31 17:19:19.000 212 33778.01 159.26 17093.24 88888.00 2017-07-31 17:19:20.000 212 33778.00 159.29 17093.22 37857.25 2017-07-31 17:19:21.000 212 33777.98 159.26 17093.23 88888.00 2017-07-31 17:19:22.000 212 33778.00 159.25 17093.24 88888.00 2017-07-31 17:19:23.000 212 33777.99 159.21 17093.24 88888.00 2017-07-31 17:19:24.000 212 33778.00 159.25 17093.30 88888.00 2017-07-31 17:19:25.000 212 33777.99 159.21 17093.27 37857.15 2017-07-31 17:19:26.000 212 33777.99 159.20 17093.28 88888.00 2017-07-31 17:19:27.000 212 33777.98 159.21 17093.29 88888.00 2017-07-31 17:19:28.000 212 33777.99 159.18 17093.27 88888.00 2017-07-31 17:19:29.000 212 33778.00 159.22 17093.28 88888.00 2017-07-31 17:19:30.000 212 33777.97 159.25 17093.32 37857.19 2017-07-31 17:19:31.000 212 33778.02 159.27 17093.30 88888.00 2017-07-31 17:19:32.000 212 33778.00 159.26 17093.28 88888.00 2017-07-31 17:19:33.000 212 33778.03 159.27 17093.31 88888.00 2017-07-31 17:19:34.000 212 33778.06 159.26 17093.30 88888.00 2017-07-31 17:19:35.000 212 33778.04 159.26 17093.30 37857.20 2017-07-31 17:19:36.000 212 33778.04 159.26 17093.33 88888.00 2017-07-31 17:19:37.000 212 33778.00 159.26 17093.37 88888.00 2017-07-31 17:19:38.000 212 33778.00 159.25 17093.37 88888.00 2017-07-31 17:19:39.000 212 33778.01 159.24 17093.37 88888.00 2017-07-31 17:19:40.000 212 33777.99 159.23 17093.40 37857.19 2017-07-31 17:19:41.000 212 33777.98 159.23 17093.38 88888.00 2017-07-31 17:19:42.000 212 33777.98 159.24 17093.31 88888.00 2017-07-31 17:19:43.000 212 33777.99 159.23 17093.31 88888.00 2017-07-31 17:19:44.000 212 33777.96 159.23 17093.32 88888.00 2017-07-31 17:19:45.000 212 33777.98 159.25 17093.36 37857.23 2017-07-31 17:19:46.000 212 33777.98 159.22 17093.35 88888.00 2017-07-31 17:19:47.000 212 33777.99 159.23 17093.33 88888.00 2017-07-31 17:19:48.000 212 33778.00 159.23 17093.30 88888.00 2017-07-31 17:19:49.000 212 33777.99 159.21 17093.33 88888.00 2017-07-31 17:19:50.000 212 33778.00 159.16 17093.34 37857.20 2017-07-31 17:19:51.000 212 33777.97 159.17 17093.34 88888.00 2017-07-31 17:19:52.000 212 33777.97 159.19 17093.35 88888.00 2017-07-31 17:19:53.000 212 33777.95 159.17 17093.33 88888.00 2017-07-31 17:19:54.000 212 33777.94 159.19 17093.34 88888.00 2017-07-31 17:19:55.000 212 33777.94 159.14 17093.34 37857.08 2017-07-31 17:19:56.000 212 33777.99 159.14 17093.36 88888.00 2017-07-31 17:19:57.000 212 33778.03 159.16 17093.37 88888.00 2017-07-31 17:19:58.000 212 33777.99 159.15 17093.32 88888.00 2017-07-31 17:19:59.000 212 33777.99 159.15 17093.29 88888.00 2017-07-31 17:20:00.000 212 33778.01 159.16 17093.36 37857.24 2017-07-31 17:20:01.000 212 33778.04 159.17 17093.36 88888.00 2017-07-31 17:20:02.000 212 33778.04 159.18 17093.35 88888.00 2017-07-31 17:20:03.000 212 33778.01 159.12 17093.33 88888.00 2017-07-31 17:20:04.000 212 33777.97 159.13 17093.34 88888.00 2017-07-31 17:20:05.000 212 33777.98 159.16 17093.33 37857.18 2017-07-31 17:20:06.000 212 33777.98 159.21 17093.33 88888.00 2017-07-31 17:20:07.000 212 33777.99 159.20 17093.34 88888.00 2017-07-31 17:20:08.000 212 33778.00 159.19 17093.33 88888.00 2017-07-31 17:20:09.000 212 33778.01 159.21 17093.37 88888.00 2017-07-31 17:20:10.000 212 33777.97 159.22 17093.32 37857.25 2017-07-31 17:20:11.000 212 33777.92 159.21 17093.30 88888.00 2017-07-31 17:20:12.000 212 33777.97 159.19 17093.29 88888.00 2017-07-31 17:20:13.000 212 33777.95 159.17 17093.30 88888.00 2017-07-31 17:20:14.000 212 33777.97 159.17 17093.26 88888.00 2017-07-31 17:20:15.000 212 33777.95 159.14 17093.27 37857.09 2017-07-31 17:20:16.000 212 33777.94 159.16 17093.30 88888.00 2017-07-31 17:20:17.000 212 33777.93 159.16 17093.32 88888.00 2017-07-31 17:20:18.000 212 33777.95 159.16 17093.36 88888.00 2017-07-31 17:20:19.000 212 33777.95 159.06 17093.33 88888.00 2017-07-31 17:20:20.000 212 33777.97 159.08 17093.29 37857.16 2017-07-31 17:20:21.000 212 33777.95 159.11 17093.26 88888.00 2017-07-31 17:20:22.000 212 33777.98 159.09 17093.27 88888.00 2017-07-31 17:20:23.000 212 33777.99 159.09 17093.30 88888.00 2017-07-31 17:20:24.000 212 33777.97 159.09 17093.29 88888.00 2017-07-31 17:20:25.000 212 33777.97 159.08 17093.35 37857.11 2017-07-31 17:20:26.000 212 33777.99 159.08 17093.36 88888.00 2017-07-31 17:20:27.000 212 33777.96 159.05 17093.37 88888.00 2017-07-31 17:20:28.000 212 33777.94 159.07 17093.35 88888.00 2017-07-31 17:20:29.000 212 33777.97 159.09 17093.32 88888.00 2017-07-31 17:20:30.000 212 33777.97 159.08 17093.28 37857.25 2017-07-31 17:20:31.000 212 33777.94 159.08 17093.32 88888.00 2017-07-31 17:20:32.000 212 33777.95 159.08 17093.28 88888.00 2017-07-31 17:20:33.000 212 33777.94 159.10 17093.26 88888.00 2017-07-31 17:20:34.000 212 33777.97 159.09 17093.29 88888.00 2017-07-31 17:20:35.000 212 33777.93 159.10 17093.31 37857.20 2017-07-31 17:20:36.000 212 33777.93 159.12 17093.30 88888.00 2017-07-31 17:20:37.000 212 33777.95 159.12 17093.30 88888.00 2017-07-31 17:20:38.000 212 33777.94 159.12 17093.28 88888.00 2017-07-31 17:20:39.000 212 33777.97 159.11 17093.29 88888.00 2017-07-31 17:20:40.000 212 33777.96 159.08 17093.30 37857.17 2017-07-31 17:20:41.000 212 33777.94 159.12 17093.33 88888.00 2017-07-31 17:20:42.000 212 33777.96 159.11 17093.32 88888.00 2017-07-31 17:20:43.000 212 33777.97 159.10 17093.32 88888.00 2017-07-31 17:20:44.000 212 33777.96 159.11 17093.33 88888.00 2017-07-31 17:20:45.000 212 33777.98 159.09 17093.34 37857.14 2017-07-31 17:20:46.000 212 33778.02 159.10 17093.32 88888.00 2017-07-31 17:20:47.000 212 33778.00 159.11 17093.26 88888.00 2017-07-31 17:20:48.000 212 33777.99 159.06 17093.28 88888.00 2017-07-31 17:20:49.000 212 33777.97 159.04 17093.28 88888.00 2017-07-31 17:20:50.000 212 33777.96 159.04 17093.28 37857.17 2017-07-31 17:20:51.000 212 33777.95 159.04 17093.28 88888.00 2017-07-31 17:20:52.000 212 33777.96 159.05 17093.29 88888.00 2017-07-31 17:20:53.000 212 33777.95 159.02 17093.29 88888.00 2017-07-31 17:20:54.000 212 33777.94 159.03 17093.30 88888.00 2017-07-31 17:20:55.000 212 33777.95 159.01 17093.32 37857.18 2017-07-31 17:20:56.000 212 33777.95 158.98 17093.28 88888.00 2017-07-31 17:20:57.000 212 33777.91 158.97 17093.27 88888.00 2017-07-31 17:20:58.000 212 33777.97 159.00 17093.26 88888.00 2017-07-31 17:20:59.000 212 33777.95 158.98 17093.27 88888.00 2017-07-31 17:21:00.000 212 33777.97 158.97 17093.32 37857.09 2017-07-31 17:21:01.000 212 33777.96 158.93 17093.36 88888.00 2017-07-31 17:21:02.000 212 33777.93 158.92 17093.36 88888.00 2017-07-31 17:21:03.000 212 33777.92 158.93 17093.34 88888.00 2017-07-31 17:21:04.000 212 33777.96 158.93 17093.33 88888.00 2017-07-31 17:21:05.000 212 33777.96 158.98 17093.32 37857.20 2017-07-31 17:21:06.000 212 33777.93 159.00 17093.32 88888.00 2017-07-31 17:21:07.000 212 33777.96 159.01 17093.31 88888.00 2017-07-31 17:21:08.000 212 33777.93 159.03 17093.28 88888.00 2017-07-31 17:21:09.000 212 33777.90 159.01 17093.32 88888.00 2017-07-31 17:21:10.000 212 33777.91 159.03 17093.36 37857.24 2017-07-31 17:21:11.000 212 33777.96 158.99 17093.34 88888.00 2017-07-31 17:21:12.000 212 33777.96 158.98 17093.35 88888.00 2017-07-31 17:21:13.000 212 33777.95 159.00 17093.35 88888.00 2017-07-31 17:21:14.000 212 33777.96 158.99 17093.32 88888.00 2017-07-31 17:21:15.000 212 33777.93 159.00 17093.32 37857.15 2017-07-31 17:21:16.000 212 33777.89 158.98 17093.34 88888.00 2017-07-31 17:21:17.000 212 33777.84 158.96 17093.37 88888.00 2017-07-31 17:21:18.000 212 33777.89 158.98 17093.35 88888.00 2017-07-31 17:21:19.000 212 33777.96 159.04 17093.35 88888.00 2017-07-31 17:21:20.000 212 33777.94 159.01 17093.39 37857.17 2017-07-31 17:21:21.000 212 33777.95 159.02 17093.39 88888.00 2017-07-31 17:21:22.000 212 33777.94 159.04 17093.41 88888.00 2017-07-31 17:21:23.000 212 33777.90 159.01 17093.36 88888.00 2017-07-31 17:21:24.000 212 33777.87 158.95 17093.31 88888.00 2017-07-31 17:21:25.000 212 33777.87 158.91 17093.34 37857.17 2017-07-31 17:21:26.000 212 33777.87 158.91 17093.38 88888.00 2017-07-31 17:21:27.000 212 33777.85 158.92 17093.36 88888.00 2017-07-31 17:21:28.000 212 33777.87 158.99 17093.40 88888.00 2017-07-31 17:21:29.000 212 33777.88 158.97 17093.40 88888.00 2017-07-31 17:21:30.000 212 33777.84 158.96 17093.38 37857.15 2017-07-31 17:21:31.000 212 33777.83 158.95 17093.37 88888.00 2017-07-31 17:21:32.000 212 33777.87 158.95 17093.32 88888.00 2017-07-31 17:21:33.000 212 33777.89 158.94 17093.31 88888.00 2017-07-31 17:21:34.000 212 33777.82 158.92 17093.33 88888.00 2017-07-31 17:21:35.000 212 33777.86 158.93 17093.37 37857.10 2017-07-31 17:21:36.000 212 33777.92 158.90 17093.38 88888.00 2017-07-31 17:21:37.000 212 33777.96 158.87 17093.35 88888.00 2017-07-31 17:21:38.000 212 33777.94 158.90 17093.34 88888.00 2017-07-31 17:21:39.000 212 33777.89 158.91 17093.30 88888.00 2017-07-31 17:21:40.000 212 33777.86 158.90 17093.34 37857.10 2017-07-31 17:21:41.000 212 33777.86 158.88 17093.36 88888.00 2017-07-31 17:21:42.000 212 33777.82 158.88 17093.38 88888.00 2017-07-31 17:21:43.000 212 33777.80 158.83 17093.41 88888.00 2017-07-31 17:21:44.000 212 33777.83 158.84 17093.39 88888.00 2017-07-31 17:21:45.000 212 33777.85 158.85 17093.38 37857.08 2017-07-31 17:21:46.000 212 33777.86 158.86 17093.39 88888.00 2017-07-31 17:21:47.000 212 33777.88 158.88 17093.41 88888.00 2017-07-31 17:21:48.000 212 33777.84 158.89 17093.38 88888.00 2017-07-31 17:21:49.000 212 33777.86 158.88 17093.35 88888.00 2017-07-31 17:21:50.000 212 33777.83 158.88 17093.37 37857.17 2017-07-31 17:21:51.000 212 33777.86 158.82 17093.37 88888.00 2017-07-31 17:21:52.000 212 33777.84 158.81 17093.39 88888.00 2017-07-31 17:21:53.000 212 33777.83 158.81 17093.38 88888.00 2017-07-31 17:21:54.000 212 33777.80 158.81 17093.37 88888.00 2017-07-31 17:21:55.000 212 33777.81 158.82 17093.37 37857.03 2017-07-31 17:21:56.000 212 33777.84 158.85 17093.38 88888.00 2017-07-31 17:21:57.000 212 33777.87 158.82 17093.36 88888.00 2017-07-31 17:21:58.000 212 33777.88 158.82 17093.34 88888.00 2017-07-31 17:21:59.000 212 33777.88 158.85 17093.34 88888.00 2017-07-31 17:22:00.000 212 33777.90 158.82 17093.36 37857.11 2017-07-31 17:22:01.000 212 33777.84 158.80 17093.39 88888.00 2017-07-31 17:22:02.000 212 33777.83 158.81 17093.39 88888.00 2017-07-31 17:22:03.000 212 33777.87 158.81 17093.39 88888.00 2017-07-31 17:22:04.000 212 33777.87 158.79 17093.38 88888.00 2017-07-31 17:22:05.000 212 33777.87 158.75 17093.38 37857.10 2017-07-31 17:22:06.000 212 33777.83 158.78 17093.36 88888.00 2017-07-31 17:22:07.000 212 33777.82 158.80 17093.35 88888.00 2017-07-31 17:22:08.000 212 33777.85 158.79 17093.36 88888.00 2017-07-31 17:22:09.000 212 33777.86 158.79 17093.38 88888.00 2017-07-31 17:22:10.000 212 33777.86 158.77 17093.36 37857.09 2017-07-31 17:22:11.000 212 33777.84 158.76 17093.36 88888.00 2017-07-31 17:22:12.000 212 33777.82 158.76 17093.35 88888.00 2017-07-31 17:22:13.000 212 33777.86 158.72 17093.35 88888.00 2017-07-31 17:22:14.000 212 33777.88 158.74 17093.37 88888.00 2017-07-31 17:22:15.000 212 33777.89 158.74 17093.36 37857.08 2017-07-31 17:22:16.000 212 33777.86 158.74 17093.36 88888.00 2017-07-31 17:22:17.000 212 33777.84 158.74 17093.34 88888.00 2017-07-31 17:22:18.000 212 33777.88 158.80 17093.37 88888.00 2017-07-31 17:22:19.000 212 33777.86 158.82 17093.35 88888.00 2017-07-31 17:22:20.000 212 33777.82 158.77 17093.30 37857.08 2017-07-31 17:22:21.000 212 33777.81 158.77 17093.35 88888.00 2017-07-31 17:22:22.000 212 33777.85 158.82 17093.38 88888.00 2017-07-31 17:22:23.000 212 33777.87 158.84 17093.41 88888.00 2017-07-31 17:22:24.000 212 33777.82 158.81 17093.39 88888.00 2017-07-31 17:22:25.000 212 33777.82 158.78 17093.39 37857.01 2017-07-31 17:22:26.000 212 33777.80 158.80 17093.42 88888.00 2017-07-31 17:22:27.000 212 33777.78 158.76 17093.42 88888.00 2017-07-31 17:22:28.000 212 33777.81 158.74 17093.40 88888.00 2017-07-31 17:22:29.000 212 33777.84 158.77 17093.40 88888.00 2017-07-31 17:22:30.000 212 33777.86 158.77 17093.38 37857.07 2017-07-31 17:22:31.000 212 33777.84 158.80 17093.42 88888.00 2017-07-31 17:22:32.000 212 33777.83 158.80 17093.42 88888.00 2017-07-31 17:22:33.000 212 33777.80 158.75 17093.39 88888.00 2017-07-31 17:22:34.000 212 33777.83 158.77 17093.40 88888.00 2017-07-31 17:22:35.000 212 33777.82 158.81 17093.47 37857.03 2017-07-31 17:22:36.000 212 33777.81 158.81 17093.45 88888.00 2017-07-31 17:22:37.000 212 33777.80 158.76 17093.40 88888.00 2017-07-31 17:22:38.000 212 33777.81 158.77 17093.37 88888.00 2017-07-31 17:22:39.000 212 33777.79 158.80 17093.37 88888.00 2017-07-31 17:22:40.000 212 33777.78 158.80 17093.40 37857.03 2017-07-31 17:22:41.000 212 33777.78 158.78 17093.45 88888.00 2017-07-31 17:22:42.000 212 33777.78 158.72 17093.46 88888.00 2017-07-31 17:22:43.000 212 33777.80 158.73 17093.46 88888.00 2017-07-31 17:22:44.000 212 33777.81 158.75 17093.47 88888.00 2017-07-31 17:22:45.000 212 33777.78 158.77 17093.45 37856.99 2017-07-31 17:22:46.000 212 33777.80 158.78 17093.43 88888.00 2017-07-31 17:22:47.000 212 33777.79 158.75 17093.41 88888.00 2017-07-31 17:22:48.000 212 33777.76 158.67 17093.34 88888.00 2017-07-31 17:22:49.000 212 33777.74 158.66 17093.31 88888.00 2017-07-31 17:22:50.000 212 33777.75 158.66 17093.35 37856.97 2017-07-31 17:22:51.000 212 33777.71 158.67 17093.37 88888.00 2017-07-31 17:22:52.000 212 33777.72 158.69 17093.36 88888.00 2017-07-31 17:22:53.000 212 33777.71 158.67 17093.38 88888.00 2017-07-31 17:22:54.000 212 33777.68 158.65 17093.38 88888.00 2017-07-31 17:22:55.000 212 33777.67 158.64 17093.37 37857.08 2017-07-31 17:22:56.000 212 33777.68 158.71 17093.36 88888.00 2017-07-31 17:22:57.000 212 33777.69 158.74 17093.38 88888.00 2017-07-31 17:22:58.000 212 33777.69 158.74 17093.37 88888.00 2017-07-31 17:22:59.000 212 33777.67 158.72 17093.38 88888.00 2017-07-31 17:23:00.000 212 33777.65 158.70 17093.40 37856.98 2017-07-31 17:23:01.000 212 33777.64 158.70 17093.40 88888.00 2017-07-31 17:23:02.000 212 33777.63 158.70 17093.37 88888.00 2017-07-31 17:23:03.000 212 33777.67 158.69 17093.37 88888.00 2017-07-31 17:23:04.000 212 33777.69 158.69 17093.38 88888.00 2017-07-31 17:23:05.000 212 33777.67 158.70 17093.42 37857.03 2017-07-31 17:23:06.000 212 33777.62 158.66 17093.45 88888.00 2017-07-31 17:23:07.000 212 33777.63 158.65 17093.46 88888.00 2017-07-31 17:23:08.000 212 33777.67 158.66 17093.46 88888.00 2017-07-31 17:23:09.000 212 33777.66 158.68 17093.41 88888.00 2017-07-31 17:23:10.000 212 33777.62 158.66 17093.38 37856.96 2017-07-31 17:23:11.000 212 33777.62 158.65 17093.37 88888.00 2017-07-31 17:23:12.000 212 33777.59 158.64 17093.39 88888.00 2017-07-31 17:23:13.000 212 33777.58 158.71 17093.38 88888.00 2017-07-31 17:23:14.000 212 33777.59 158.70 17093.40 88888.00 2017-07-31 17:23:15.000 212 33777.58 158.66 17093.44 37857.01 2017-07-31 17:23:16.000 212 33777.55 158.63 17093.43 88888.00 2017-07-31 17:23:17.000 212 33777.54 158.64 17093.36 88888.00 2017-07-31 17:23:18.000 212 33777.58 158.65 17093.39 88888.00 2017-07-31 17:23:19.000 212 33777.57 158.68 17093.46 88888.00 2017-07-31 17:23:20.000 212 33777.56 158.65 17093.42 37856.88 2017-07-31 17:23:21.000 212 33777.53 158.65 17093.41 88888.00 2017-07-31 17:23:22.000 212 33777.53 158.68 17093.45 88888.00 2017-07-31 17:23:23.000 212 33777.52 158.68 17093.47 88888.00 2017-07-31 17:23:24.000 212 33777.53 158.69 17093.48 88888.00 2017-07-31 17:23:25.000 212 33777.51 158.68 17093.42 37856.77 2017-07-31 17:23:26.000 212 33777.51 158.68 17093.43 88888.00 2017-07-31 17:23:27.000 212 33777.53 158.68 17093.45 88888.00 2017-07-31 17:23:28.000 212 33777.47 158.65 17093.44 88888.00 2017-07-31 17:23:29.000 212 33777.47 158.67 17093.43 88888.00 2017-07-31 17:23:30.000 212 33777.51 158.71 17093.41 37856.75 2017-07-31 17:23:31.000 212 33777.46 158.70 17093.46 88888.00 2017-07-31 17:23:32.000 212 33777.43 158.67 17093.46 88888.00 2017-07-31 17:23:33.000 212 33777.41 158.62 17093.44 88888.00 2017-07-31 17:23:34.000 212 33777.41 158.64 17093.45 88888.00 2017-07-31 17:23:35.000 212 33777.44 158.64 17093.46 37856.78 2017-07-31 17:23:36.000 212 33777.46 158.62 17093.51 88888.00 2017-07-31 17:23:37.000 212 33777.46 158.65 17093.51 88888.00 2017-07-31 17:23:38.000 212 33777.46 158.68 17093.53 88888.00 2017-07-31 17:23:39.000 212 33777.42 158.67 17093.51 88888.00 2017-07-31 17:23:40.000 212 33777.39 158.66 17093.49 37856.72 2017-07-31 17:23:41.000 212 33777.43 158.64 17093.47 88888.00 2017-07-31 17:23:42.000 212 33777.42 158.67 17093.48 88888.00 2017-07-31 17:23:43.000 212 33777.43 158.67 17093.50 88888.00 2017-07-31 17:23:44.000 212 33777.40 158.64 17093.51 88888.00 2017-07-31 17:23:45.000 212 33777.39 158.61 17093.48 37856.71 2017-07-31 17:23:46.000 212 33777.39 158.58 17093.49 88888.00 2017-07-31 17:23:47.000 212 33777.38 158.59 17093.47 88888.00 2017-07-31 17:23:48.000 212 33777.36 158.62 17093.48 88888.00 2017-07-31 17:23:49.000 212 33777.34 158.67 17093.51 88888.00 2017-07-31 17:23:50.000 212 33777.35 158.66 17093.51 37856.71 2017-07-31 17:23:51.000 212 33777.36 158.64 17093.55 88888.00 2017-07-31 17:23:52.000 212 33777.32 158.64 17093.55 88888.00 2017-07-31 17:23:53.000 212 33777.30 158.64 17093.56 88888.00 2017-07-31 17:23:54.000 212 33777.32 158.66 17093.58 88888.00 2017-07-31 17:23:55.000 212 33777.29 158.68 17093.50 37856.69 2017-07-31 17:23:56.000 212 33777.32 158.70 17093.49 88888.00 2017-07-31 17:23:57.000 212 33777.31 158.68 17093.50 88888.00 2017-07-31 17:23:58.000 212 33777.35 158.66 17093.52 88888.00 2017-07-31 17:23:59.000 212 33777.37 158.66 17093.54 88888.00 2017-07-31 17:24:00.000 212 33777.39 158.67 17093.51 37856.63 2017-07-31 17:24:01.000 212 33777.34 158.64 17093.51 88888.00 2017-07-31 17:24:02.000 212 33777.33 158.65 17093.55 88888.00 2017-07-31 17:24:03.000 212 33777.29 158.67 17093.56 88888.00 2017-07-31 17:24:04.000 212 33777.25 158.63 17093.50 88888.00 2017-07-31 17:24:05.000 212 33777.27 158.63 17093.49 37856.66 2017-07-31 17:24:06.000 212 33777.31 158.59 17093.49 88888.00 2017-07-31 17:24:07.000 212 33777.33 158.57 17093.49 88888.00 2017-07-31 17:24:08.000 212 33777.31 158.61 17093.50 88888.00 2017-07-31 17:24:09.000 212 33777.32 158.62 17093.48 88888.00 2017-07-31 17:24:10.000 212 33777.28 158.67 17093.45 37856.59 2017-07-31 17:24:11.000 212 33777.26 158.64 17093.48 88888.00 2017-07-31 17:24:12.000 212 33777.24 158.65 17093.48 88888.00 2017-07-31 17:24:13.000 212 33777.24 158.63 17093.48 88888.00 2017-07-31 17:24:14.000 212 33777.23 158.62 17093.47 88888.00 2017-07-31 17:24:15.000 212 33777.21 158.59 17093.45 37856.61 2017-07-31 17:24:16.000 212 33777.26 158.58 17093.47 88888.00 2017-07-31 17:24:17.000 212 33777.24 158.60 17093.47 88888.00 2017-07-31 17:24:18.000 212 33777.20 158.59 17093.43 88888.00 2017-07-31 17:24:19.000 212 33777.18 158.55 17093.43 88888.00 2017-07-31 17:24:20.000 212 33777.21 158.54 17093.50 37856.47 2017-07-31 17:24:21.000 212 33777.21 158.56 17093.51 88888.00 2017-07-31 17:24:22.000 212 33777.17 158.60 17093.48 88888.00 2017-07-31 17:24:23.000 212 33777.14 158.60 17093.47 88888.00 2017-07-31 17:24:24.000 212 33777.14 158.59 17093.48 88888.00 2017-07-31 17:24:25.000 212 33777.12 158.58 17093.47 37856.46 2017-07-31 17:24:26.000 212 33777.12 158.62 17093.46 88888.00 2017-07-31 17:24:27.000 212 33777.10 158.63 17093.48 88888.00 2017-07-31 17:24:28.000 212 33777.08 158.61 17093.50 88888.00 2017-07-31 17:24:29.000 212 33777.04 158.59 17093.45 88888.00 2017-07-31 17:24:30.000 212 33777.05 158.60 17093.45 37856.42 2017-07-31 17:24:31.000 212 33777.06 158.64 17093.45 88888.00 2017-07-31 17:24:32.000 212 33777.06 158.63 17093.43 88888.00 2017-07-31 17:24:33.000 212 33777.09 158.63 17093.45 88888.00 2017-07-31 17:24:34.000 212 33777.09 158.63 17093.42 88888.00 2017-07-31 17:24:35.000 212 33777.12 158.62 17093.41 37856.30 2017-07-31 17:24:36.000 212 33777.13 158.65 17093.42 88888.00 2017-07-31 17:24:37.000 212 33777.08 158.69 17093.39 88888.00 2017-07-31 17:24:38.000 212 33777.06 158.66 17093.38 88888.00 2017-07-31 17:24:39.000 212 33777.04 158.64 17093.39 88888.00 2017-07-31 17:24:40.000 212 33777.04 158.66 17093.38 37856.38 2017-07-31 17:24:41.000 212 33777.02 158.64 17093.38 88888.00 2017-07-31 17:24:42.000 212 33777.00 158.71 17093.38 88888.00 2017-07-31 17:24:43.000 212 33776.98 158.75 17093.41 88888.00 2017-07-31 17:24:44.000 212 33776.98 158.74 17093.40 88888.00 2017-07-31 17:24:45.000 212 33777.01 158.75 17093.44 37856.32 2017-07-31 17:24:46.000 212 33777.01 158.75 17093.41 88888.00 2017-07-31 17:24:47.000 212 33776.99 158.70 17093.45 88888.00 2017-07-31 17:24:48.000 212 33776.99 158.74 17093.46 88888.00 2017-07-31 17:24:49.000 212 33777.00 158.76 17093.44 88888.00 2017-07-31 17:24:50.000 212 33777.00 158.72 17093.47 37856.37 2017-07-31 17:24:51.000 212 33776.99 158.71 17093.47 88888.00 2017-07-31 17:24:52.000 212 33776.98 158.70 17093.48 88888.00 2017-07-31 17:24:53.000 212 33776.99 158.69 17093.43 88888.00 2017-07-31 17:24:54.000 212 33776.94 158.70 17093.42 88888.00 2017-07-31 17:24:55.000 212 33776.93 158.74 17093.39 37856.22 2017-07-31 17:24:56.000 212 33776.95 158.75 17093.39 88888.00 2017-07-31 17:24:57.000 212 33776.96 158.71 17093.40 88888.00 2017-07-31 17:24:58.000 212 33776.96 158.74 17093.47 88888.00 2017-07-31 17:24:59.000 212 33776.98 158.73 17093.47 88888.00 2017-07-31 17:25:00.000 212 33776.99 158.72 17093.43 37856.41 2017-07-31 17:25:01.000 212 33776.97 158.68 17093.44 88888.00 2017-07-31 17:25:02.000 212 33776.96 158.65 17093.50 88888.00 2017-07-31 17:25:03.000 212 33776.94 158.65 17093.45 88888.00 2017-07-31 17:25:04.000 212 33776.93 158.66 17093.42 88888.00 2017-07-31 17:25:05.000 212 33776.92 158.66 17093.41 37856.35 2017-07-31 17:25:06.000 212 33776.91 158.67 17093.43 88888.00 2017-07-31 17:25:07.000 212 33776.95 158.67 17093.44 88888.00 2017-07-31 17:25:08.000 212 33776.94 158.68 17093.42 88888.00 2017-07-31 17:25:09.000 212 33776.94 158.69 17093.42 88888.00 2017-07-31 17:25:10.000 212 33776.98 158.65 17093.39 37856.21 2017-07-31 17:25:11.000 212 33776.96 158.68 17093.42 88888.00 2017-07-31 17:25:12.000 212 33776.96 158.70 17093.42 88888.00 2017-07-31 17:25:13.000 212 33776.93 158.69 17093.41 88888.00 2017-07-31 17:25:14.000 212 33776.92 158.67 17093.42 88888.00 2017-07-31 17:25:15.000 212 33776.90 158.66 17093.42 37856.35 2017-07-31 17:25:16.000 212 33776.88 158.67 17093.42 88888.00 2017-07-31 17:25:17.000 212 33776.90 158.64 17093.46 88888.00 2017-07-31 17:25:18.000 212 33776.94 158.62 17093.40 88888.00 2017-07-31 17:25:19.000 212 33776.92 158.61 17093.44 88888.00 2017-07-31 17:25:20.000 212 33776.91 158.66 17093.46 37856.29 2017-07-31 17:25:21.000 212 33776.89 158.67 17093.46 88888.00 2017-07-31 17:25:22.000 212 33776.84 158.66 17093.43 88888.00 2017-07-31 17:25:23.000 212 33776.86 158.68 17093.45 88888.00 2017-07-31 17:25:24.000 212 33776.87 158.71 17093.44 88888.00 2017-07-31 17:25:25.000 212 33776.92 158.73 17093.43 37856.18 2017-07-31 17:25:26.000 212 33776.91 158.71 17093.46 88888.00 2017-07-31 17:25:27.000 212 33776.91 158.70 17093.49 88888.00 2017-07-31 17:25:28.000 212 33776.91 158.67 17093.51 88888.00 2017-07-31 17:25:29.000 212 33776.91 158.66 17093.52 88888.00 2017-07-31 17:25:30.000 212 33776.89 158.68 17093.52 37856.28 2017-07-31 17:25:31.000 212 33776.84 158.71 17093.52 88888.00 2017-07-31 17:25:32.000 212 33776.82 158.67 17093.48 88888.00 2017-07-31 17:25:33.000 212 33776.88 158.63 17093.51 88888.00 2017-07-31 17:25:34.000 212 33776.92 158.65 17093.48 88888.00 2017-07-31 17:25:35.000 212 33776.88 158.62 17093.48 37856.21 2017-07-31 17:25:36.000 212 33776.89 158.67 17093.46 88888.00 2017-07-31 17:25:37.000 212 33776.93 158.69 17093.49 88888.00 2017-07-31 17:25:38.000 212 33776.87 158.62 17093.54 88888.00 2017-07-31 17:25:39.000 212 33776.81 158.63 17093.53 88888.00 2017-07-31 17:25:40.000 212 33776.82 158.65 17093.53 37856.23 2017-07-31 17:25:41.000 212 33776.86 158.62 17093.49 88888.00 2017-07-31 17:25:42.000 212 33776.85 158.65 17093.51 88888.00 2017-07-31 17:25:43.000 212 33776.86 158.62 17093.53 88888.00 2017-07-31 17:25:44.000 212 33776.90 158.64 17093.53 88888.00 2017-07-31 17:25:45.000 212 33776.85 158.67 17093.53 37856.31 2017-07-31 17:25:46.000 212 33776.81 158.65 17093.51 88888.00 2017-07-31 17:25:47.000 212 33776.82 158.62 17093.50 88888.00 2017-07-31 17:25:48.000 212 33776.81 158.60 17093.52 88888.00 2017-07-31 17:25:49.000 212 33776.80 158.62 17093.52 88888.00 2017-07-31 17:25:50.000 212 33776.85 158.66 17093.53 37856.15 2017-07-31 17:25:51.000 212 33776.83 158.66 17093.53 88888.00 2017-07-31 17:25:52.000 212 33776.82 158.64 17093.53 88888.00 2017-07-31 17:25:53.000 212 33776.82 158.62 17093.55 88888.00 2017-07-31 17:25:54.000 212 33776.82 158.63 17093.57 88888.00 2017-07-31 17:25:55.000 212 33776.84 158.63 17093.59 37856.11 2017-07-31 17:25:56.000 212 33776.85 158.64 17093.59 88888.00 2017-07-31 17:25:57.000 212 33776.78 158.63 17093.54 88888.00 2017-07-31 17:25:58.000 212 33776.79 158.63 17093.55 88888.00 2017-07-31 17:25:59.000 212 33776.82 158.67 17093.58 88888.00 2017-07-31 17:26:00.000 212 33776.80 158.67 17093.55 37856.21 2017-07-31 17:26:01.000 212 33776.80 158.68 17093.52 88888.00 2017-07-31 17:26:02.000 212 33776.74 158.67 17093.50 88888.00 2017-07-31 17:26:03.000 212 33776.72 158.69 17093.53 88888.00 2017-07-31 17:26:04.000 212 33776.74 158.70 17093.52 88888.00 2017-07-31 17:26:05.000 212 33776.71 158.65 17093.53 37856.17 2017-07-31 17:26:06.000 212 33776.71 158.65 17093.54 88888.00 2017-07-31 17:26:07.000 212 33776.68 158.66 17093.51 88888.00 2017-07-31 17:26:08.000 212 33776.72 158.65 17093.50 88888.00 2017-07-31 17:26:09.000 212 33776.73 158.70 17093.51 88888.00 2017-07-31 17:26:10.000 212 33776.75 158.72 17093.53 37856.09 2017-07-31 17:26:11.000 212 33776.75 158.70 17093.51 88888.00 2017-07-31 17:26:12.000 212 33776.75 158.69 17093.51 88888.00 2017-07-31 17:26:13.000 212 33776.75 158.71 17093.51 88888.00 2017-07-31 17:26:14.000 212 33776.73 158.70 17093.56 88888.00 2017-07-31 17:26:15.000 212 33776.72 158.66 17093.52 37856.19 2017-07-31 17:26:16.000 212 33776.72 158.70 17093.53 88888.00 2017-07-31 17:26:17.000 212 33776.71 158.73 17093.55 88888.00 2017-07-31 17:26:18.000 212 33776.73 158.73 17093.57 88888.00 2017-07-31 17:26:19.000 212 33776.72 158.72 17093.54 88888.00 2017-07-31 17:26:20.000 212 33776.71 158.68 17093.57 37856.07 2017-07-31 17:26:21.000 212 33776.69 158.68 17093.62 88888.00 2017-07-31 17:26:22.000 212 33776.69 158.71 17093.61 88888.00 2017-07-31 17:26:23.000 212 33776.68 158.73 17093.57 88888.00 2017-07-31 17:26:24.000 212 33776.71 158.75 17093.56 88888.00 2017-07-31 17:26:25.000 212 33776.69 158.72 17093.58 37856.13 2017-07-31 17:26:26.000 212 33776.67 158.72 17093.58 88888.00 2017-07-31 17:26:27.000 212 33776.68 158.72 17093.58 88888.00 2017-07-31 17:26:28.000 212 33776.70 158.73 17093.56 88888.00 2017-07-31 17:26:29.000 212 33776.70 158.70 17093.55 88888.00 2017-07-31 17:26:30.000 212 33776.66 158.67 17093.55 37856.06 2017-07-31 17:26:31.000 212 33776.68 158.67 17093.54 88888.00 2017-07-31 17:26:32.000 212 33776.70 158.69 17093.54 88888.00 2017-07-31 17:26:33.000 212 33776.70 158.68 17093.58 88888.00 2017-07-31 17:26:34.000 212 33776.68 158.65 17093.57 88888.00 2017-07-31 17:26:35.000 212 33776.70 158.64 17093.58 37856.11 2017-07-31 17:26:36.000 212 33776.70 158.67 17093.57 88888.00 2017-07-31 17:26:37.000 212 33776.72 158.65 17093.54 88888.00 2017-07-31 17:26:38.000 212 33776.77 158.64 17093.51 88888.00 2017-07-31 17:26:39.000 212 33776.75 158.63 17093.55 88888.00 2017-07-31 17:26:40.000 212 33776.73 158.63 17093.56 37856.03 2017-07-31 17:26:41.000 212 33776.73 158.62 17093.59 88888.00 2017-07-31 17:26:42.000 212 33776.75 158.64 17093.61 88888.00 2017-07-31 17:26:43.000 212 33776.73 158.64 17093.56 88888.00 2017-07-31 17:26:44.000 212 33776.72 158.65 17093.55 88888.00 2017-07-31 17:26:45.000 212 33776.73 158.66 17093.59 37856.03 2017-07-31 17:26:46.000 212 33776.72 158.65 17093.59 88888.00 2017-07-31 17:26:47.000 212 33776.75 158.62 17093.58 88888.00 2017-07-31 17:26:48.000 212 33776.75 158.59 17093.58 88888.00 2017-07-31 17:26:49.000 212 33776.76 158.59 17093.57 88888.00 2017-07-31 17:26:50.000 212 33776.74 158.60 17093.57 37856.10 2017-07-31 17:26:51.000 212 33776.69 158.63 17093.54 88888.00 2017-07-31 17:26:52.000 212 33776.70 158.68 17093.56 88888.00 2017-07-31 17:26:53.000 212 33776.71 158.66 17093.54 88888.00 2017-07-31 17:26:54.000 212 33776.72 158.67 17093.53 88888.00 2017-07-31 17:26:55.000 212 33776.75 158.67 17093.52 37856.03 2017-07-31 17:26:56.000 212 33776.74 158.69 17093.53 88888.00 2017-07-31 17:26:57.000 212 33776.75 158.65 17093.54 88888.00 2017-07-31 17:26:58.000 212 33776.77 158.62 17093.57 88888.00 2017-07-31 17:26:59.000 212 33776.73 158.60 17093.52 88888.00 2017-07-31 17:27:00.000 212 33776.73 158.63 17093.51 37856.06 2017-07-31 17:27:01.000 212 33776.77 158.62 17093.51 88888.00 2017-07-31 17:27:02.000 212 33776.75 158.62 17093.52 88888.00 2017-07-31 17:27:03.000 212 33776.76 158.58 17093.53 88888.00 2017-07-31 17:27:04.000 212 33776.77 158.61 17093.57 88888.00 2017-07-31 17:27:05.000 212 33776.77 158.61 17093.56 37856.01 2017-07-31 17:27:06.000 212 33776.75 158.58 17093.50 88888.00 2017-07-31 17:27:07.000 212 33776.73 158.61 17093.51 88888.00 2017-07-31 17:27:08.000 212 33776.74 158.63 17093.52 88888.00 2017-07-31 17:27:09.000 212 33776.73 158.63 17093.51 88888.00 2017-07-31 17:27:10.000 212 33776.74 158.59 17093.50 37856.10 2017-07-31 17:27:11.000 212 33776.73 158.61 17093.48 88888.00 2017-07-31 17:27:12.000 212 33776.74 158.58 17093.47 88888.00 2017-07-31 17:27:13.000 212 33776.73 158.55 17093.47 88888.00 2017-07-31 17:27:14.000 212 33776.70 158.58 17093.48 88888.00 2017-07-31 17:27:15.000 212 33776.69 158.61 17093.54 37856.08 2017-07-31 17:27:16.000 212 33776.69 158.61 17093.53 88888.00 2017-07-31 17:27:17.000 212 33776.69 158.62 17093.54 88888.00 2017-07-31 17:27:18.000 212 33776.69 158.63 17093.52 88888.00 2017-07-31 17:27:19.000 212 33776.66 158.60 17093.49 88888.00 2017-07-31 17:27:20.000 212 33776.64 158.62 17093.50 37856.13 2017-07-31 17:27:21.000 212 33776.67 158.61 17093.50 88888.00 2017-07-31 17:27:22.000 212 33776.64 158.60 17093.51 88888.00 2017-07-31 17:27:23.000 212 33776.64 158.58 17093.53 88888.00 2017-07-31 17:27:24.000 212 33776.66 158.59 17093.56 88888.00 2017-07-31 17:27:25.000 212 33776.62 158.59 17093.54 37856.02 2017-07-31 17:27:26.000 212 33776.66 158.60 17093.54 88888.00 2017-07-31 17:27:27.000 212 33776.63 158.56 17093.53 88888.00 2017-07-31 17:27:28.000 212 33776.62 158.57 17093.49 88888.00 2017-07-31 17:27:29.000 212 33776.65 158.54 17093.47 88888.00 2017-07-31 17:27:30.000 212 33776.62 158.51 17093.44 37855.90 2017-07-31 17:27:31.000 212 33776.64 158.50 17093.49 88888.00 2017-07-31 17:27:32.000 212 33776.64 158.51 17093.48 88888.00 2017-07-31 17:27:33.000 212 33776.61 158.54 17093.51 88888.00 2017-07-31 17:27:34.000 212 33776.61 158.49 17093.48 88888.00 2017-07-31 17:27:35.000 212 33776.60 158.48 17093.48 37856.11 2017-07-31 17:27:36.000 212 33776.60 158.49 17093.46 88888.00 2017-07-31 17:27:37.000 212 33776.57 158.48 17093.44 88888.00 2017-07-31 17:27:38.000 212 33776.61 158.49 17093.46 88888.00 2017-07-31 17:27:39.000 212 33776.65 158.53 17093.47 88888.00 2017-07-31 17:27:40.000 212 33776.63 158.50 17093.45 37855.96 2017-07-31 17:27:41.000 212 33776.64 158.51 17093.47 88888.00 2017-07-31 17:27:42.000 212 33776.68 158.52 17093.43 88888.00 2017-07-31 17:27:43.000 212 33776.66 158.50 17093.42 88888.00 2017-07-31 17:27:44.000 212 33776.63 158.50 17093.43 88888.00 2017-07-31 17:27:45.000 212 33776.60 158.52 17093.43 37855.94 2017-07-31 17:27:46.000 212 33776.58 158.55 17093.48 88888.00 2017-07-31 17:27:47.000 212 33776.60 158.55 17093.46 88888.00 2017-07-31 17:27:48.000 212 33776.57 158.55 17093.48 88888.00 2017-07-31 17:27:49.000 212 33776.61 158.56 17093.45 88888.00 2017-07-31 17:27:50.000 212 33776.59 158.53 17093.45 37855.97 2017-07-31 17:27:51.000 212 33776.59 158.51 17093.49 88888.00 2017-07-31 17:27:52.000 212 33776.59 158.51 17093.48 88888.00 2017-07-31 17:27:53.000 212 33776.60 158.54 17093.45 88888.00 2017-07-31 17:27:54.000 212 33776.63 158.52 17093.46 88888.00 2017-07-31 17:27:55.000 212 33776.62 158.46 17093.48 37855.93 2017-07-31 17:27:56.000 212 33776.63 158.46 17093.51 88888.00 2017-07-31 17:27:57.000 212 33776.61 158.47 17093.49 88888.00 2017-07-31 17:27:58.000 212 33776.61 158.46 17093.47 88888.00 2017-07-31 17:27:59.000 212 33776.63 158.45 17093.47 88888.00 2017-07-31 17:28:00.000 212 33776.63 158.42 17093.44 37855.99 2017-07-31 17:28:01.000 212 33776.58 158.43 17093.47 88888.00 2017-07-31 17:28:02.000 212 33776.58 158.44 17093.46 88888.00 2017-07-31 17:28:03.000 212 33776.59 158.44 17093.43 88888.00 2017-07-31 17:28:04.000 212 33776.56 158.44 17093.41 88888.00 2017-07-31 17:28:05.000 212 33776.60 158.41 17093.41 37855.99 2017-07-31 17:28:06.000 212 33776.60 158.40 17093.44 88888.00 2017-07-31 17:28:07.000 212 33776.58 158.40 17093.45 88888.00 2017-07-31 17:28:08.000 212 33776.59 158.41 17093.46 88888.00 2017-07-31 17:28:09.000 212 33776.60 158.45 17093.44 88888.00 2017-07-31 17:28:10.000 212 33776.60 158.46 17093.44 37855.96 2017-07-31 17:28:11.000 212 33776.61 158.41 17093.45 88888.00 2017-07-31 17:28:12.000 212 33776.59 158.43 17093.50 88888.00 2017-07-31 17:28:13.000 212 33776.61 158.39 17093.49 88888.00 2017-07-31 17:28:14.000 212 33776.63 158.38 17093.47 88888.00 2017-07-31 17:28:15.000 212 33776.62 158.35 17093.45 37855.88 2017-07-31 17:28:16.000 212 33776.63 158.36 17093.44 88888.00 2017-07-31 17:28:17.000 212 33776.61 158.30 17093.47 88888.00 2017-07-31 17:28:18.000 212 33776.60 158.31 17093.46 88888.00 2017-07-31 17:28:19.000 212 33776.61 158.31 17093.49 88888.00 2017-07-31 17:28:20.000 212 33776.63 158.33 17093.49 37855.95 2017-07-31 17:28:21.000 212 33776.64 158.35 17093.50 88888.00 2017-07-31 17:28:22.000 212 33776.63 158.35 17093.48 88888.00 2017-07-31 17:28:23.000 212 33776.64 158.35 17093.51 88888.00 2017-07-31 17:28:24.000 212 33776.60 158.38 17093.50 88888.00 2017-07-31 17:28:25.000 212 33776.58 158.37 17093.50 37855.93 2017-07-31 17:28:26.000 212 33776.59 158.36 17093.50 88888.00 2017-07-31 17:28:27.000 212 33776.59 158.33 17093.48 88888.00 2017-07-31 17:28:28.000 212 33776.60 158.32 17093.45 88888.00 2017-07-31 17:28:29.000 212 33776.60 158.34 17093.48 88888.00 2017-07-31 17:28:30.000 212 33776.61 158.38 17093.50 37855.91 2017-07-31 17:28:31.000 212 33776.60 158.37 17093.50 88888.00 2017-07-31 17:28:32.000 212 33776.58 158.36 17093.49 88888.00 2017-07-31 17:28:33.000 212 33776.57 158.33 17093.47 88888.00 2017-07-31 17:28:34.000 212 33776.58 158.30 17093.45 88888.00 2017-07-31 17:28:35.000 212 33776.58 158.29 17093.46 37855.99 2017-07-31 17:28:36.000 212 33776.57 158.29 17093.43 88888.00 2017-07-31 17:28:37.000 212 33776.56 158.28 17093.43 88888.00 2017-07-31 17:28:38.000 212 33776.61 158.31 17093.47 88888.00 2017-07-31 17:28:39.000 212 33776.64 158.29 17093.53 88888.00 2017-07-31 17:28:40.000 212 33776.63 158.29 17093.50 37856.00 2017-07-31 17:28:41.000 212 33776.64 158.31 17093.51 88888.00 2017-07-31 17:28:42.000 212 33776.66 158.29 17093.51 88888.00 2017-07-31 17:28:43.000 212 33776.62 158.33 17093.50 88888.00 2017-07-31 17:28:44.000 212 33776.60 158.34 17093.53 88888.00 2017-07-31 17:28:45.000 212 33776.61 158.32 17093.50 37855.84 2017-07-31 17:28:46.000 212 33776.61 158.29 17093.47 88888.00 2017-07-31 17:28:47.000 212 33776.58 158.30 17093.45 88888.00 2017-07-31 17:28:48.000 212 33776.56 158.29 17093.48 88888.00 2017-07-31 17:28:49.000 212 33776.60 158.33 17093.48 88888.00 2017-07-31 17:28:50.000 212 33776.58 158.34 17093.47 37855.85 2017-07-31 17:28:51.000 212 33776.61 158.32 17093.46 88888.00 2017-07-31 17:28:52.000 212 33776.58 158.30 17093.52 88888.00 2017-07-31 17:28:53.000 212 33776.56 158.27 17093.52 88888.00 2017-07-31 17:28:54.000 212 33776.54 158.28 17093.53 88888.00 2017-07-31 17:28:55.000 212 33776.53 158.27 17093.52 37855.83 2017-07-31 17:28:56.000 212 33776.52 158.24 17093.54 88888.00 2017-07-31 17:28:57.000 212 33776.54 158.25 17093.54 88888.00 2017-07-31 17:28:58.000 212 33776.55 158.24 17093.52 88888.00 2017-07-31 17:28:59.000 212 33776.51 158.24 17093.50 88888.00 2017-07-31 17:29:00.000 212 33776.52 158.26 17093.51 37855.86 2017-07-31 17:29:01.000 212 33776.47 158.31 17093.53 88888.00 2017-07-31 17:29:02.000 212 33776.49 158.33 17093.54 88888.00 2017-07-31 17:29:03.000 212 33776.50 158.31 17093.55 88888.00 2017-07-31 17:29:04.000 212 33776.49 158.33 17093.56 88888.00 2017-07-31 17:29:05.000 212 33776.45 158.31 17093.56 37855.93 2017-07-31 17:29:06.000 212 33776.40 158.30 17093.54 88888.00 2017-07-31 17:29:07.000 212 33776.37 158.31 17093.56 88888.00 2017-07-31 17:29:08.000 212 33776.38 158.29 17093.57 88888.00 2017-07-31 17:29:09.000 212 33776.38 158.28 17093.59 88888.00 2017-07-31 17:29:10.000 212 33776.39 158.27 17093.58 37855.75 2017-07-31 17:29:11.000 212 33776.42 158.30 17093.59 88888.00 2017-07-31 17:29:12.000 212 33776.44 158.28 17093.56 88888.00 2017-07-31 17:29:13.000 212 33776.44 158.26 17093.57 88888.00 2017-07-31 17:29:14.000 212 33776.43 158.26 17093.54 88888.00 2017-07-31 17:29:15.000 212 33776.43 158.29 17093.53 37855.84 2017-07-31 17:29:16.000 212 33776.44 158.29 17093.53 88888.00 2017-07-31 17:29:17.000 212 33776.44 158.30 17093.53 88888.00 2017-07-31 17:29:18.000 212 33776.47 158.28 17093.54 88888.00 2017-07-31 17:29:19.000 212 33776.49 158.29 17093.54 88888.00 2017-07-31 17:29:20.000 212 33776.45 158.31 17093.53 37855.76 2017-07-31 17:29:21.000 212 33776.46 158.31 17093.53 88888.00 2017-07-31 17:29:22.000 212 33776.43 158.29 17093.50 88888.00 2017-07-31 17:29:23.000 212 33776.46 158.29 17093.50 88888.00 2017-07-31 17:29:24.000 212 33776.46 158.29 17093.49 88888.00 2017-07-31 17:29:25.000 212 33776.45 158.26 17093.50 37855.83 2017-07-31 17:29:26.000 212 33776.46 158.29 17093.51 88888.00 2017-07-31 17:29:27.000 212 33776.44 158.33 17093.53 88888.00 2017-07-31 17:29:28.000 212 33776.39 158.33 17093.51 88888.00 2017-07-31 17:29:29.000 212 33776.40 158.32 17093.51 88888.00 2017-07-31 17:29:30.000 212 33776.40 158.30 17093.51 37855.74 2017-07-31 17:29:31.000 212 33776.39 158.30 17093.49 88888.00 2017-07-31 17:29:32.000 212 33776.37 158.25 17093.47 88888.00 2017-07-31 17:29:33.000 212 33776.36 158.28 17093.48 88888.00 2017-07-31 17:29:34.000 212 33776.37 158.29 17093.49 88888.00 2017-07-31 17:29:35.000 212 33776.36 158.30 17093.47 37855.73 2017-07-31 17:29:36.000 212 33776.38 158.27 17093.45 88888.00 2017-07-31 17:29:37.000 212 33776.36 158.31 17093.47 88888.00 2017-07-31 17:29:38.000 212 33776.36 158.25 17093.50 88888.00 2017-07-31 17:29:39.000 212 33776.37 158.24 17093.46 88888.00 2017-07-31 17:29:40.000 212 33776.36 158.26 17093.47 37855.79 2017-07-31 17:29:41.000 212 33776.37 158.24 17093.48 88888.00 2017-07-31 17:29:42.000 212 33776.37 158.26 17093.51 88888.00 2017-07-31 17:29:43.000 212 33776.36 158.26 17093.48 88888.00 2017-07-31 17:29:44.000 212 33776.37 158.23 17093.49 88888.00 2017-07-31 17:29:45.000 212 33776.34 158.20 17093.48 37855.71 2017-07-31 17:29:46.000 212 33776.32 158.20 17093.48 88888.00 2017-07-31 17:29:47.000 212 33776.29 158.22 17093.49 88888.00 2017-07-31 17:29:48.000 212 33776.26 158.27 17093.49 88888.00 2017-07-31 17:29:49.000 212 33776.28 158.26 17093.49 88888.00 2017-07-31 17:29:50.000 212 33776.31 158.21 17093.50 37855.69 2017-07-31 17:29:51.000 212 33776.34 158.19 17093.47 88888.00 2017-07-31 17:29:52.000 212 33776.33 158.20 17093.41 88888.00 2017-07-31 17:29:53.000 212 33776.33 158.20 17093.44 88888.00 2017-07-31 17:29:54.000 212 33776.35 158.23 17093.47 88888.00 2017-07-31 17:29:55.000 212 33776.38 158.25 17093.48 37855.74 2017-07-31 17:29:56.000 212 33776.38 158.25 17093.49 88888.00 2017-07-31 17:29:57.000 212 33776.32 158.26 17093.48 88888.00 2017-07-31 17:29:58.000 212 33776.33 158.21 17093.47 88888.00 2017-07-31 17:29:59.000 212 33776.34 158.24 17093.48 88888.00 2017-07-31 17:30:00.000 212 33776.35 158.23 17093.49 37855.62 2017-07-31 17:30:01.000 212 33776.35 158.21 17093.48 88888.00 2017-07-31 17:30:02.000 212 33776.37 158.21 17093.45 88888.00 2017-07-31 17:30:03.000 212 33776.34 158.21 17093.43 88888.00 2017-07-31 17:30:04.000 212 33776.29 158.19 17093.44 88888.00 2017-07-31 17:30:05.000 212 33776.33 158.20 17093.43 37855.71 2017-07-31 17:30:06.000 212 33776.30 158.22 17093.46 88888.00 2017-07-31 17:30:07.000 212 33776.26 158.25 17093.46 88888.00 2017-07-31 17:30:08.000 212 33776.26 158.24 17093.46 88888.00 2017-07-31 17:30:09.000 212 33776.28 158.24 17093.46 88888.00 2017-07-31 17:30:10.000 212 33776.29 158.26 17093.48 37855.75 2017-07-31 17:30:11.000 212 33776.29 158.25 17093.49 88888.00 2017-07-31 17:30:12.000 212 33776.28 158.21 17093.50 88888.00 2017-07-31 17:30:13.000 212 33776.30 158.20 17093.51 88888.00 2017-07-31 17:30:14.000 212 33776.30 158.22 17093.52 88888.00 2017-07-31 17:30:15.000 212 33776.25 158.24 17093.49 37855.64 2017-07-31 17:30:16.000 212 33776.27 158.22 17093.53 88888.00 2017-07-31 17:30:17.000 212 33776.32 158.20 17093.50 88888.00 2017-07-31 17:30:18.000 212 33776.34 158.19 17093.50 88888.00 2017-07-31 17:30:19.000 212 33776.32 158.24 17093.48 88888.00 2017-07-31 17:30:20.000 212 33776.31 158.25 17093.52 37855.55 2017-07-31 17:30:21.000 212 33776.31 158.26 17093.53 88888.00 2017-07-31 17:30:22.000 212 33776.29 158.26 17093.49 88888.00 2017-07-31 17:30:23.000 212 33776.28 158.24 17093.54 88888.00 2017-07-31 17:30:24.000 212 33776.27 158.22 17093.53 88888.00 2017-07-31 17:30:25.000 212 33776.28 158.19 17093.56 37855.57 2017-07-31 17:30:26.000 212 33776.28 158.20 17093.56 88888.00 2017-07-31 17:30:27.000 212 33776.27 158.19 17093.53 88888.00 2017-07-31 17:30:28.000 212 33776.31 158.24 17093.53 88888.00 2017-07-31 17:30:29.000 212 33776.30 158.19 17093.51 88888.00 2017-07-31 17:30:30.000 212 33776.26 158.18 17093.50 37855.60 2017-07-31 17:30:31.000 212 33776.30 158.21 17093.50 88888.00 2017-07-31 17:30:32.000 212 33776.30 158.17 17093.47 88888.00 2017-07-31 17:30:33.000 212 33776.26 158.12 17093.47 88888.00 2017-07-31 17:30:34.000 212 33776.26 158.12 17093.48 88888.00 2017-07-31 17:30:35.000 212 33776.25 158.17 17093.50 37855.69 2017-07-31 17:30:36.000 212 33776.22 158.16 17093.52 88888.00 2017-07-31 17:30:37.000 212 33776.28 158.14 17093.50 88888.00 2017-07-31 17:30:38.000 212 33776.30 158.15 17093.51 88888.00 2017-07-31 17:30:39.000 212 33776.27 158.19 17093.51 88888.00 2017-07-31 17:30:40.000 212 33776.26 158.22 17093.51 37855.71 2017-07-31 17:30:41.000 212 33776.27 158.23 17093.51 88888.00 2017-07-31 17:30:42.000 212 33776.29 158.21 17093.52 88888.00 2017-07-31 17:30:43.000 212 33776.30 158.19 17093.49 88888.00 2017-07-31 17:30:44.000 212 33776.28 158.15 17093.52 88888.00 2017-07-31 17:30:45.000 212 33776.26 158.10 17093.48 37855.50 2017-07-31 17:30:46.000 212 33776.26 158.08 17093.52 88888.00 2017-07-31 17:30:47.000 212 33776.24 158.06 17093.53 88888.00 2017-07-31 17:30:48.000 212 33776.25 158.08 17093.55 88888.00 2017-07-31 17:30:49.000 212 33776.24 158.11 17093.60 88888.00 2017-07-31 17:30:50.000 212 33776.22 158.09 17093.56 37855.51 2017-07-31 17:30:51.000 212 33776.21 158.08 17093.51 88888.00 2017-07-31 17:30:52.000 212 33776.22 158.10 17093.52 88888.00 2017-07-31 17:30:53.000 212 33776.24 158.07 17093.47 88888.00 2017-07-31 17:30:54.000 212 33776.24 158.11 17093.50 88888.00 2017-07-31 17:30:55.000 212 33776.22 158.12 17093.49 37855.59 2017-07-31 17:30:56.000 212 33776.18 158.11 17093.49 88888.00 2017-07-31 17:30:57.000 212 33776.21 158.06 17093.47 88888.00 2017-07-31 17:30:58.000 212 33776.21 158.06 17093.50 88888.00 2017-07-31 17:30:59.000 212 33776.23 158.07 17093.51 88888.00 2017-07-31 17:31:00.000 212 33776.22 158.11 17093.54 37855.73 2017-07-31 17:31:01.000 212 33776.20 158.11 17093.55 88888.00 2017-07-31 17:31:02.000 212 33776.18 158.11 17093.53 88888.00 2017-07-31 17:31:03.000 212 33776.14 158.12 17093.53 88888.00 2017-07-31 17:31:04.000 212 33776.17 158.09 17093.57 88888.00 2017-07-31 17:31:05.000 212 33776.14 158.06 17093.56 37855.50 2017-07-31 17:31:06.000 212 33776.17 158.04 17093.53 88888.00 2017-07-31 17:31:07.000 212 33776.19 158.02 17093.56 88888.00 2017-07-31 17:31:08.000 212 33776.20 158.03 17093.53 88888.00 2017-07-31 17:31:09.000 212 33776.16 158.01 17093.54 88888.00 2017-07-31 17:31:10.000 212 33776.15 158.01 17093.50 37855.47 2017-07-31 17:31:11.000 212 33776.16 158.05 17093.49 88888.00 2017-07-31 17:31:12.000 212 33776.15 158.02 17093.50 88888.00 2017-07-31 17:31:13.000 212 33776.13 158.00 17093.48 88888.00 2017-07-31 17:31:14.000 212 33776.11 158.02 17093.45 88888.00 2017-07-31 17:31:15.000 212 33776.13 158.01 17093.46 37855.44 2017-07-31 17:31:16.000 212 33776.11 158.00 17093.49 88888.00 2017-07-31 17:31:17.000 212 33776.10 158.00 17093.46 88888.00 2017-07-31 17:31:18.000 212 33776.13 157.99 17093.49 88888.00 2017-07-31 17:31:19.000 212 33776.11 157.99 17093.45 88888.00 2017-07-31 17:31:20.000 212 33776.08 158.04 17093.45 37855.57 2017-07-31 17:31:21.000 212 33776.08 158.05 17093.48 88888.00 2017-07-31 17:31:22.000 212 33776.09 158.04 17093.48 88888.00 2017-07-31 17:31:23.000 212 33776.08 158.03 17093.50 88888.00 2017-07-31 17:31:24.000 212 33776.11 158.07 17093.48 88888.00 2017-07-31 17:31:25.000 212 33776.09 158.06 17093.50 37855.51 2017-07-31 17:31:26.000 212 33776.10 158.08 17093.51 88888.00 2017-07-31 17:31:27.000 212 33776.12 158.08 17093.53 88888.00 2017-07-31 17:31:28.000 212 33776.14 158.05 17093.51 88888.00 2017-07-31 17:31:29.000 212 33776.14 158.04 17093.51 88888.00 2017-07-31 17:31:30.000 212 33776.12 158.01 17093.47 37855.60 2017-07-31 17:31:31.000 212 33776.12 158.01 17093.50 88888.00 2017-07-31 17:31:32.000 212 33776.13 157.98 17093.52 88888.00 2017-07-31 17:31:33.000 212 33776.09 157.99 17093.46 88888.00 2017-07-31 17:31:34.000 212 33776.08 157.99 17093.49 88888.00 2017-07-31 17:31:35.000 212 33776.08 157.99 17093.51 37855.46 2017-07-31 17:31:36.000 212 33776.07 158.01 17093.44 88888.00 2017-07-31 17:31:37.000 212 33776.05 158.04 17093.49 88888.00 2017-07-31 17:31:38.000 212 33776.08 158.08 17093.49 88888.00 2017-07-31 17:31:39.000 212 33776.09 158.05 17093.47 88888.00 2017-07-31 17:31:40.000 212 33776.10 158.07 17093.49 37855.52 2017-07-31 17:31:41.000 212 33776.12 158.07 17093.46 88888.00 2017-07-31 17:31:42.000 212 33776.13 158.05 17093.50 88888.00 2017-07-31 17:31:43.000 212 33776.12 158.05 17093.48 88888.00 2017-07-31 17:31:44.000 212 33776.10 158.03 17093.50 88888.00 2017-07-31 17:31:45.000 212 33776.10 158.00 17093.51 37855.42 2017-07-31 17:31:46.000 212 33776.05 157.99 17093.47 88888.00 2017-07-31 17:31:47.000 212 33776.04 158.03 17093.41 88888.00 2017-07-31 17:31:48.000 212 33776.04 158.03 17093.45 88888.00 2017-07-31 17:31:49.000 212 33776.01 157.98 17093.50 88888.00 2017-07-31 17:31:50.000 212 33776.05 158.04 17093.53 37855.46 2017-07-31 17:31:51.000 212 33776.02 158.06 17093.51 88888.00 2017-07-31 17:31:52.000 212 33775.98 158.04 17093.48 88888.00 2017-07-31 17:31:53.000 212 33776.01 158.05 17093.47 88888.00 2017-07-31 17:31:54.000 212 33776.01 158.07 17093.48 88888.00 2017-07-31 17:31:55.000 212 33776.01 158.03 17093.54 37855.40 2017-07-31 17:31:56.000 212 33775.99 158.03 17093.53 88888.00 2017-07-31 17:31:57.000 212 33775.95 158.01 17093.50 88888.00 2017-07-31 17:31:58.000 212 33775.96 157.99 17093.48 88888.00 2017-07-31 17:31:59.000 212 33775.96 157.97 17093.46 88888.00 2017-07-31 17:32:00.000 212 33775.98 157.95 17093.46 37855.35 2017-07-31 17:32:01.000 212 33775.96 157.99 17093.51 88888.00 2017-07-31 17:32:02.000 212 33775.93 157.99 17093.53 88888.00 2017-07-31 17:32:03.000 212 33775.89 157.97 17093.52 88888.00 2017-07-31 17:32:04.000 212 33775.86 157.93 17093.49 88888.00 2017-07-31 17:32:05.000 212 33775.87 157.95 17093.50 37855.40 2017-07-31 17:32:06.000 212 33775.90 158.00 17093.51 88888.00 2017-07-31 17:32:07.000 212 33775.89 158.01 17093.53 88888.00 2017-07-31 17:32:08.000 212 33775.87 158.04 17093.53 88888.00 2017-07-31 17:32:09.000 212 33775.84 158.04 17093.50 88888.00 2017-07-31 17:32:10.000 212 33775.86 158.07 17093.50 37855.28 2017-07-31 17:32:11.000 212 33775.86 158.07 17093.54 88888.00 2017-07-31 17:32:12.000 212 33775.85 158.06 17093.64 88888.00 2017-07-31 17:32:13.000 212 33775.81 158.08 17093.64 88888.00 2017-07-31 17:32:14.000 212 33775.81 158.08 17093.58 88888.00 2017-07-31 17:32:15.000 212 33775.79 158.07 17093.58 37855.27 2017-07-31 17:32:16.000 212 33775.79 158.03 17093.55 88888.00 2017-07-31 17:32:17.000 212 33775.79 158.06 17093.55 88888.00 2017-07-31 17:32:18.000 212 33775.77 158.10 17093.57 88888.00 2017-07-31 17:32:19.000 212 33775.73 158.09 17093.55 88888.00 2017-07-31 17:32:20.000 212 33775.74 158.09 17093.55 37855.15 2017-07-31 17:32:21.000 212 33775.76 158.06 17093.51 88888.00 2017-07-31 17:32:22.000 212 33775.77 158.02 17093.52 88888.00 2017-07-31 17:32:23.000 212 33775.77 158.00 17093.51 88888.00 2017-07-31 17:32:24.000 212 33775.80 158.02 17093.51 88888.00 2017-07-31 17:32:25.000 212 33775.82 158.00 17093.51 37855.23 2017-07-31 17:32:26.000 212 33775.81 158.01 17093.51 88888.00 2017-07-31 17:32:27.000 212 33775.80 157.97 17093.53 88888.00 2017-07-31 17:32:28.000 212 33775.80 157.94 17093.55 88888.00 2017-07-31 17:32:29.000 212 33775.80 157.99 17093.56 88888.00 2017-07-31 17:32:30.000 212 33775.82 157.97 17093.57 37855.24 2017-07-31 17:32:31.000 212 33775.83 157.92 17093.55 88888.00 2017-07-31 17:32:32.000 212 33775.82 157.95 17093.55 88888.00 2017-07-31 17:32:33.000 212 33775.84 157.97 17093.52 88888.00 2017-07-31 17:32:34.000 212 33775.84 157.98 17093.50 88888.00 2017-07-31 17:32:35.000 212 33775.80 157.97 17093.51 37855.28 2017-07-31 17:32:36.000 212 33775.84 158.03 17093.55 88888.00 2017-07-31 17:32:37.000 212 33775.83 158.01 17093.52 88888.00 2017-07-31 17:32:38.000 212 33775.83 157.96 17093.52 88888.00 2017-07-31 17:32:39.000 212 33775.84 157.92 17093.53 88888.00 2017-07-31 17:32:40.000 212 33775.84 157.93 17093.60 37855.23 2017-07-31 17:32:41.000 212 33775.83 157.93 17093.56 88888.00 2017-07-31 17:32:42.000 212 33775.82 157.94 17093.55 88888.00 2017-07-31 17:32:43.000 212 33775.76 157.96 17093.57 88888.00 2017-07-31 17:32:44.000 212 33775.76 157.96 17093.59 88888.00 2017-07-31 17:32:45.000 212 33775.78 157.98 17093.58 37855.24 2017-07-31 17:32:46.000 212 33775.75 157.97 17093.55 88888.00 2017-07-31 17:32:47.000 212 33775.71 157.99 17093.56 88888.00 2017-07-31 17:32:48.000 212 33775.65 157.99 17093.57 88888.00 2017-07-31 17:32:49.000 212 33775.67 157.99 17093.58 88888.00 2017-07-31 17:32:50.000 212 33775.68 157.98 17093.58 37855.12 2017-07-31 17:32:51.000 212 33775.65 158.00 17093.56 88888.00 2017-07-31 17:32:52.000 212 33775.68 158.02 17093.56 88888.00 2017-07-31 17:32:53.000 212 33775.64 158.01 17093.59 88888.00 2017-07-31 17:32:54.000 212 33775.58 158.02 17093.60 88888.00 2017-07-31 17:32:55.000 212 33775.57 158.03 17093.62 37855.22 2017-07-31 17:32:56.000 212 33775.56 158.07 17093.62 88888.00 2017-07-31 17:32:57.000 212 33775.58 158.07 17093.57 88888.00 2017-07-31 17:32:58.000 212 33775.56 158.03 17093.60 88888.00 2017-07-31 17:32:59.000 212 33775.54 157.98 17093.53 88888.00 2017-07-31 17:33:00.000 212 33775.52 157.99 17093.58 37855.10 2017-07-31 17:33:01.000 212 33775.48 158.03 17093.58 88888.00 2017-07-31 17:33:02.000 212 33775.49 158.04 17093.53 88888.00 2017-07-31 17:33:03.000 212 33775.50 158.05 17093.55 88888.00 2017-07-31 17:33:04.000 212 33775.49 158.02 17093.58 88888.00 2017-07-31 17:33:05.000 212 33775.47 158.02 17093.57 37855.03 2017-07-31 17:33:06.000 212 33775.49 158.04 17093.56 88888.00 2017-07-31 17:33:07.000 212 33775.49 158.04 17093.56 88888.00 2017-07-31 17:33:08.000 212 33775.45 158.05 17093.58 88888.00 2017-07-31 17:33:09.000 212 33775.46 158.03 17093.56 88888.00 2017-07-31 17:33:10.000 212 33775.46 158.02 17093.55 37855.05 2017-07-31 17:33:11.000 212 33775.46 158.02 17093.58 88888.00 2017-07-31 17:33:12.000 212 33775.44 158.01 17093.60 88888.00 2017-07-31 17:33:13.000 212 33775.40 158.03 17093.59 88888.00 2017-07-31 17:33:14.000 212 33775.42 157.99 17093.56 88888.00 2017-07-31 17:33:15.000 212 33775.46 158.01 17093.55 37855.00 2017-07-31 17:33:16.000 212 33775.42 158.00 17093.59 88888.00 2017-07-31 17:33:17.000 212 33775.44 157.97 17093.57 88888.00 2017-07-31 17:33:18.000 212 33775.48 157.98 17093.54 88888.00 2017-07-31 17:33:19.000 212 33775.50 158.01 17093.53 88888.00 2017-07-31 17:33:20.000 212 33775.48 157.99 17093.55 37855.05 2017-07-31 17:33:21.000 212 33775.46 158.03 17093.59 88888.00 2017-07-31 17:33:22.000 212 33775.45 158.05 17093.57 88888.00 2017-07-31 17:33:23.000 212 33775.50 158.03 17093.58 88888.00 2017-07-31 17:33:24.000 212 33775.52 158.05 17093.56 88888.00 2017-07-31 17:33:25.000 212 33775.51 158.05 17093.56 37854.93 2017-07-31 17:33:26.000 212 33775.49 158.05 17093.58 88888.00 2017-07-31 17:33:27.000 212 33775.50 158.05 17093.61 88888.00 2017-07-31 17:33:28.000 212 33775.47 158.02 17093.58 88888.00 2017-07-31 17:33:29.000 212 33775.47 158.01 17093.57 88888.00 2017-07-31 17:33:30.000 212 33775.47 158.03 17093.57 37855.07 2017-07-31 17:33:31.000 212 33775.49 158.05 17093.57 88888.00 2017-07-31 17:33:32.000 212 33775.53 158.04 17093.57 88888.00 2017-07-31 17:33:33.000 212 33775.52 158.02 17093.58 88888.00 2017-07-31 17:33:34.000 212 33775.54 158.08 17093.56 88888.00 2017-07-31 17:33:35.000 212 33775.53 158.06 17093.54 37855.02 2017-07-31 17:33:36.000 212 33775.48 158.09 17093.55 88888.00 2017-07-31 17:33:37.000 212 33775.48 158.10 17093.56 88888.00 2017-07-31 17:33:38.000 212 33775.50 158.12 17093.54 88888.00 2017-07-31 17:33:39.000 212 33775.48 158.08 17093.54 88888.00 2017-07-31 17:33:40.000 212 33775.48 158.03 17093.52 37855.14 2017-07-31 17:33:41.000 212 33775.49 158.04 17093.55 88888.00 2017-07-31 17:33:42.000 212 33775.48 158.03 17093.54 88888.00 2017-07-31 17:33:43.000 212 33775.47 158.06 17093.56 88888.00 2017-07-31 17:33:44.000 212 33775.48 158.08 17093.59 88888.00 2017-07-31 17:33:45.000 212 33775.51 158.06 17093.56 37855.04 2017-07-31 17:33:46.000 212 33775.53 158.09 17093.54 88888.00 2017-07-31 17:33:47.000 212 33775.49 158.07 17093.56 88888.00 2017-07-31 17:33:48.000 212 33775.50 158.06 17093.57 88888.00 2017-07-31 17:33:49.000 212 33775.52 158.04 17093.59 88888.00 2017-07-31 17:33:50.000 212 33775.50 158.03 17093.57 37854.95 2017-07-31 17:33:51.000 212 33775.46 158.04 17093.59 88888.00 2017-07-31 17:33:52.000 212 33775.45 158.04 17093.54 88888.00 2017-07-31 17:33:53.000 212 33775.43 158.04 17093.53 88888.00 2017-07-31 17:33:54.000 212 33775.43 158.06 17093.54 88888.00 2017-07-31 17:33:55.000 212 33775.41 158.05 17093.54 37854.88 2017-07-31 17:33:56.000 212 33775.46 158.03 17093.56 88888.00 2017-07-31 17:33:57.000 212 33775.47 158.00 17093.55 88888.00 2017-07-31 17:33:58.000 212 33775.45 158.04 17093.50 88888.00 2017-07-31 17:33:59.000 212 33775.44 158.09 17093.51 88888.00 2017-07-31 17:34:00.000 212 33775.45 158.05 17093.53 37855.07 2017-07-31 17:34:01.000 212 33775.47 158.03 17093.56 88888.00 2017-07-31 17:34:02.000 212 33775.43 158.02 17093.51 88888.00 2017-07-31 17:34:03.000 212 33775.45 158.01 17093.53 88888.00 2017-07-31 17:34:04.000 212 33775.45 157.94 17093.54 88888.00 2017-07-31 17:34:05.000 212 33775.40 157.91 17093.56 37855.02 2017-07-31 17:34:06.000 212 33775.41 157.98 17093.57 88888.00 2017-07-31 17:34:07.000 212 33775.44 157.98 17093.55 88888.00 2017-07-31 17:34:08.000 212 33775.42 157.95 17093.55 88888.00 2017-07-31 17:34:09.000 212 33775.37 157.93 17093.56 88888.00 2017-07-31 17:34:10.000 212 33775.40 157.97 17093.54 37854.99 2017-07-31 17:34:11.000 212 33775.41 157.94 17093.56 88888.00 2017-07-31 17:34:12.000 212 33775.42 157.95 17093.56 88888.00 2017-07-31 17:34:13.000 212 33775.38 157.98 17093.56 88888.00 2017-07-31 17:34:14.000 212 33775.37 157.94 17093.53 88888.00 2017-07-31 17:34:15.000 212 33775.34 157.96 17093.55 37854.90 2017-07-31 17:34:16.000 212 33775.32 157.99 17093.59 88888.00 2017-07-31 17:34:17.000 212 33775.33 157.92 17093.59 88888.00 2017-07-31 17:34:18.000 212 33775.35 157.94 17093.63 88888.00 2017-07-31 17:34:19.000 212 33775.36 157.94 17093.64 88888.00 2017-07-31 17:34:20.000 212 33775.33 157.97 17093.63 37854.86 2017-07-31 17:34:21.000 212 33775.31 157.94 17093.63 88888.00 2017-07-31 17:34:22.000 212 33775.31 157.94 17093.61 88888.00 2017-07-31 17:34:23.000 212 33775.32 157.92 17093.63 88888.00 2017-07-31 17:34:24.000 212 33775.31 157.95 17093.63 88888.00 2017-07-31 17:34:25.000 212 33775.33 157.97 17093.63 37854.88 2017-07-31 17:34:26.000 212 33775.35 157.96 17093.61 88888.00 2017-07-31 17:34:27.000 212 33775.34 157.97 17093.59 88888.00 2017-07-31 17:34:28.000 212 33775.37 157.99 17093.60 88888.00 2017-07-31 17:34:29.000 212 33775.38 158.00 17093.61 88888.00 2017-07-31 17:34:30.000 212 33775.39 158.01 17093.61 37854.93 2017-07-31 17:34:31.000 212 33775.37 157.99 17093.63 88888.00 2017-07-31 17:34:32.000 212 33775.35 158.00 17093.64 88888.00 2017-07-31 17:34:33.000 212 33775.37 157.99 17093.64 88888.00 2017-07-31 17:34:34.000 212 33775.34 157.98 17093.65 88888.00 2017-07-31 17:34:35.000 212 33775.35 157.97 17093.61 37854.84 2017-07-31 17:34:36.000 212 33775.35 157.95 17093.62 88888.00 2017-07-31 17:34:37.000 212 33775.35 157.94 17093.66 88888.00 2017-07-31 17:34:38.000 212 33775.30 157.91 17093.65 88888.00 2017-07-31 17:34:39.000 212 33775.30 157.92 17093.65 88888.00 2017-07-31 17:34:40.000 212 33775.30 157.92 17093.63 37854.82 2017-07-31 17:34:41.000 212 33775.32 157.92 17093.63 88888.00 2017-07-31 17:34:42.000 212 33775.30 157.93 17093.65 88888.00 2017-07-31 17:34:43.000 212 33775.28 157.95 17093.61 88888.00 2017-07-31 17:34:44.000 212 33775.23 157.98 17093.60 88888.00 2017-07-31 17:34:45.000 212 33775.26 158.00 17093.57 37854.89 2017-07-31 17:34:46.000 212 33775.22 158.01 17093.62 88888.00 2017-07-31 17:34:47.000 212 33775.23 157.98 17093.60 88888.00 2017-07-31 17:34:48.000 212 33775.22 157.96 17093.59 88888.00 2017-07-31 17:34:49.000 212 33775.19 157.96 17093.59 88888.00 2017-07-31 17:34:50.000 212 33775.21 158.01 17093.59 37854.85 2017-07-31 17:34:51.000 212 33775.20 158.00 17093.63 88888.00 2017-07-31 17:34:52.000 212 33775.23 158.01 17093.62 88888.00 2017-07-31 17:34:53.000 212 33775.21 157.99 17093.64 88888.00 2017-07-31 17:34:54.000 212 33775.22 157.98 17093.62 88888.00 2017-07-31 17:34:55.000 212 33775.23 157.95 17093.66 37854.76 2017-07-31 17:34:56.000 212 33775.23 157.98 17093.66 88888.00 2017-07-31 17:34:57.000 212 33775.20 157.97 17093.63 88888.00 2017-07-31 17:34:58.000 212 33775.20 157.95 17093.64 88888.00 2017-07-31 17:34:59.000 212 33775.23 157.93 17093.66 88888.00 2017-07-31 17:35:00.000 212 33775.27 157.95 17093.67 37854.85 2017-07-31 17:35:01.000 212 33775.27 157.96 17093.64 88888.00 2017-07-31 17:35:02.000 212 33775.23 157.98 17093.66 88888.00 2017-07-31 17:35:03.000 212 33775.22 157.95 17093.62 88888.00 2017-07-31 17:35:04.000 212 33775.19 157.92 17093.60 88888.00 2017-07-31 17:35:05.000 212 33775.19 157.94 17093.63 37854.80 2017-07-31 17:35:06.000 212 33775.19 157.92 17093.63 88888.00 2017-07-31 17:35:07.000 212 33775.20 157.91 17093.64 88888.00 2017-07-31 17:35:08.000 212 33775.18 157.93 17093.64 88888.00 2017-07-31 17:35:09.000 212 33775.17 157.94 17093.61 88888.00 2017-07-31 17:35:10.000 212 33775.16 157.91 17093.60 37854.81 2017-07-31 17:35:11.000 212 33775.13 157.89 17093.63 88888.00 2017-07-31 17:35:12.000 212 33775.17 157.89 17093.61 88888.00 2017-07-31 17:35:13.000 212 33775.16 157.93 17093.57 88888.00 2017-07-31 17:35:14.000 212 33775.17 157.91 17093.56 88888.00 2017-07-31 17:35:15.000 212 33775.17 157.93 17093.61 37854.73 2017-07-31 17:35:16.000 212 33775.14 157.90 17093.59 88888.00 2017-07-31 17:35:17.000 212 33775.15 157.92 17093.60 88888.00 2017-07-31 17:35:18.000 212 33775.16 157.92 17093.62 88888.00 2017-07-31 17:35:19.000 212 33775.16 157.92 17093.60 88888.00 2017-07-31 17:35:20.000 212 33775.16 157.98 17093.61 37854.72 2017-07-31 17:35:21.000 212 33775.12 157.98 17093.63 88888.00 2017-07-31 17:35:22.000 212 33775.13 158.00 17093.65 88888.00 2017-07-31 17:35:23.000 212 33775.10 157.98 17093.61 88888.00 2017-07-31 17:35:24.000 212 33775.09 157.98 17093.57 88888.00 2017-07-31 17:35:25.000 212 33775.08 158.02 17093.60 37854.67 2017-07-31 17:35:26.000 212 33775.12 158.00 17093.62 88888.00 2017-07-31 17:35:27.000 212 33775.10 157.93 17093.61 88888.00 2017-07-31 17:35:28.000 212 33775.07 157.95 17093.63 88888.00 2017-07-31 17:35:29.000 212 33775.07 157.97 17093.64 88888.00 2017-07-31 17:35:30.000 212 33775.07 157.96 17093.64 37854.76 2017-07-31 17:35:31.000 212 33775.10 157.99 17093.61 88888.00 2017-07-31 17:35:32.000 212 33775.09 158.00 17093.62 88888.00 2017-07-31 17:35:33.000 212 33775.08 157.96 17093.58 88888.00 2017-07-31 17:35:34.000 212 33775.07 157.99 17093.61 88888.00 2017-07-31 17:35:35.000 212 33775.07 158.01 17093.61 37854.83 2017-07-31 17:35:36.000 212 33775.06 157.98 17093.60 88888.00 2017-07-31 17:35:37.000 212 33775.05 158.03 17093.59 88888.00 2017-07-31 17:35:38.000 212 33775.03 157.99 17093.60 88888.00 2017-07-31 17:35:39.000 212 33775.01 157.94 17093.60 88888.00 2017-07-31 17:35:40.000 212 33775.02 157.97 17093.60 37854.68 2017-07-31 17:35:41.000 212 33775.01 157.99 17093.65 88888.00 2017-07-31 17:35:42.000 212 33775.01 158.01 17093.71 88888.00 2017-07-31 17:35:43.000 212 33774.98 157.97 17093.66 88888.00 2017-07-31 17:35:44.000 212 33775.03 157.99 17093.61 88888.00 2017-07-31 17:35:45.000 212 33775.01 158.02 17093.59 37854.56 2017-07-31 17:35:46.000 212 33775.00 157.96 17093.58 88888.00 2017-07-31 17:35:47.000 212 33775.03 157.99 17093.58 88888.00 2017-07-31 17:35:48.000 212 33775.02 158.02 17093.59 88888.00 2017-07-31 17:35:49.000 212 33775.02 157.97 17093.60 88888.00 2017-07-31 17:35:50.000 212 33775.02 157.97 17093.61 37854.69 2017-07-31 17:35:51.000 212 33774.99 157.99 17093.62 88888.00 2017-07-31 17:35:52.000 212 33775.01 157.99 17093.58 88888.00 2017-07-31 17:35:53.000 212 33774.96 157.95 17093.58 88888.00 2017-07-31 17:35:54.000 212 33774.95 157.96 17093.60 88888.00 2017-07-31 17:35:55.000 212 33774.96 157.91 17093.61 37854.57 2017-07-31 17:35:56.000 212 33774.98 157.93 17093.58 88888.00 2017-07-31 17:35:57.000 212 33774.97 157.96 17093.55 88888.00 2017-07-31 17:35:58.000 212 33774.97 157.99 17093.57 88888.00 2017-07-31 17:35:59.000 212 33774.94 158.04 17093.58 88888.00 2017-07-31 17:36:00.000 212 33774.96 158.05 17093.57 37854.63 2017-07-31 17:36:01.000 212 33774.97 158.05 17093.61 88888.00 2017-07-31 17:36:02.000 212 33774.96 158.04 17093.61 88888.00 2017-07-31 17:36:03.000 212 33774.93 158.02 17093.62 88888.00 2017-07-31 17:36:04.000 212 33774.93 158.03 17093.66 88888.00 2017-07-31 17:36:05.000 212 33774.90 158.06 17093.65 37854.67 2017-07-31 17:36:06.000 212 33774.92 158.04 17093.61 88888.00 2017-07-31 17:36:07.000 212 33774.95 158.04 17093.61 88888.00 2017-07-31 17:36:08.000 212 33774.94 158.04 17093.63 88888.00 2017-07-31 17:36:09.000 212 33774.90 158.00 17093.61 88888.00 2017-07-31 17:36:10.000 212 33774.87 158.04 17093.58 37854.65 2017-07-31 17:36:11.000 212 33774.90 157.98 17093.57 88888.00 2017-07-31 17:36:12.000 212 33774.90 157.98 17093.59 88888.00 2017-07-31 17:36:13.000 212 33774.86 157.99 17093.60 88888.00 2017-07-31 17:36:14.000 212 33774.85 158.02 17093.57 88888.00 2017-07-31 17:36:15.000 212 33774.85 158.01 17093.59 37854.50 2017-07-31 17:36:16.000 212 33774.84 158.02 17093.56 88888.00 2017-07-31 17:36:17.000 212 33774.83 158.07 17093.58 88888.00 2017-07-31 17:36:18.000 212 33774.81 158.04 17093.59 88888.00 2017-07-31 17:36:19.000 212 33774.84 158.04 17093.60 88888.00 2017-07-31 17:36:20.000 212 33774.84 158.02 17093.61 37854.44 2017-07-31 17:36:21.000 212 33774.79 158.05 17093.63 88888.00 2017-07-31 17:36:22.000 212 33774.77 158.07 17093.64 88888.00 2017-07-31 17:36:23.000 212 33774.79 158.04 17093.65 88888.00 2017-07-31 17:36:24.000 212 33774.80 158.03 17093.68 88888.00 2017-07-31 17:36:25.000 212 33774.79 158.01 17093.67 37854.42 2017-07-31 17:36:26.000 212 33774.79 158.03 17093.66 88888.00 2017-07-31 17:36:27.000 212 33774.79 158.02 17093.69 88888.00 2017-07-31 17:36:28.000 212 33774.81 158.01 17093.69 88888.00 2017-07-31 17:36:29.000 212 33774.83 158.01 17093.69 88888.00 2017-07-31 17:36:30.000 212 33774.84 157.99 17093.67 37854.44 2017-07-31 17:36:31.000 212 33774.85 157.98 17093.63 88888.00 2017-07-31 17:36:32.000 212 33774.88 157.95 17093.63 88888.00 2017-07-31 17:36:33.000 212 33774.86 157.98 17093.64 88888.00 2017-07-31 17:36:34.000 212 33774.86 157.94 17093.61 88888.00 2017-07-31 17:36:35.000 212 33774.91 157.95 17093.63 37854.57 2017-07-31 17:36:36.000 212 33774.91 158.01 17093.65 88888.00 2017-07-31 17:36:37.000 212 33774.91 158.03 17093.64 88888.00 2017-07-31 17:36:38.000 212 33774.89 158.01 17093.67 88888.00 2017-07-31 17:36:39.000 212 33774.86 158.01 17093.67 88888.00 2017-07-31 17:36:40.000 212 33774.87 158.01 17093.68 37854.55 2017-07-31 17:36:41.000 212 33774.85 158.00 17093.66 88888.00 2017-07-31 17:36:42.000 212 33774.84 158.00 17093.65 88888.00 2017-07-31 17:36:43.000 212 33774.85 158.04 17093.67 88888.00 2017-07-31 17:36:44.000 212 33774.84 157.97 17093.70 88888.00 2017-07-31 17:36:45.000 212 33774.82 157.98 17093.68 37854.42 2017-07-31 17:36:46.000 212 33774.81 157.94 17093.66 88888.00 2017-07-31 17:36:47.000 212 33774.81 157.95 17093.65 88888.00 2017-07-31 17:36:48.000 212 33774.84 158.00 17093.64 88888.00 2017-07-31 17:36:49.000 212 33774.83 158.02 17093.69 88888.00 2017-07-31 17:36:50.000 212 33774.88 158.06 17093.69 37854.52 2017-07-31 17:36:51.000 212 33774.89 158.07 17093.68 88888.00 2017-07-31 17:36:52.000 212 33774.90 158.05 17093.69 88888.00 2017-07-31 17:36:53.000 212 33774.91 158.01 17093.68 88888.00 2017-07-31 17:36:54.000 212 33774.89 158.00 17093.69 88888.00 2017-07-31 17:36:55.000 212 33774.93 158.01 17093.69 37854.48 2017-07-31 17:36:56.000 212 33774.91 158.01 17093.70 88888.00 2017-07-31 17:36:57.000 212 33774.92 158.02 17093.74 88888.00 2017-07-31 17:36:58.000 212 33774.93 157.99 17093.73 88888.00 2017-07-31 17:36:59.000 212 33774.91 157.97 17093.74 88888.00 2017-07-31 17:37:00.000 212 33774.85 158.04 17093.72 37854.54 2017-07-31 17:37:01.000 212 33774.84 158.01 17093.69 88888.00 2017-07-31 17:37:02.000 212 33774.86 158.02 17093.70 88888.00 2017-07-31 17:37:03.000 212 33774.86 158.04 17093.71 88888.00 2017-07-31 17:37:04.000 212 33774.91 158.02 17093.69 88888.00 2017-07-31 17:37:05.000 212 33774.93 158.01 17093.71 37854.62 2017-07-31 17:37:06.000 212 33774.91 157.99 17093.69 88888.00 2017-07-31 17:37:07.000 212 33774.92 158.00 17093.68 88888.00 2017-07-31 17:37:08.000 212 33774.92 158.02 17093.68 88888.00 2017-07-31 17:37:09.000 212 33774.94 158.02 17093.70 88888.00 2017-07-31 17:37:10.000 212 33774.94 158.00 17093.67 37854.65 2017-07-31 17:37:11.000 212 33774.98 157.97 17093.67 88888.00 2017-07-31 17:37:12.000 212 33774.96 157.96 17093.73 88888.00 2017-07-31 17:37:13.000 212 33774.95 157.93 17093.73 88888.00 2017-07-31 17:37:14.000 212 33774.95 157.91 17093.69 88888.00 2017-07-31 17:37:15.000 212 33774.93 157.91 17093.67 37854.60 2017-07-31 17:37:16.000 212 33774.97 157.92 17093.66 88888.00 2017-07-31 17:37:17.000 212 33774.91 157.92 17093.63 88888.00 2017-07-31 17:37:18.000 212 33774.88 157.93 17093.62 88888.00 2017-07-31 17:37:19.000 212 33774.94 157.91 17093.59 88888.00 2017-07-31 17:37:20.000 212 33774.94 157.92 17093.64 37854.55 2017-07-31 17:37:21.000 212 33774.97 157.92 17093.63 88888.00 2017-07-31 17:37:22.000 212 33774.97 157.96 17093.64 88888.00 2017-07-31 17:37:23.000 212 33774.94 157.98 17093.66 88888.00 2017-07-31 17:37:24.000 212 33774.97 157.95 17093.62 88888.00 2017-07-31 17:37:25.000 212 33774.97 157.94 17093.64 37854.52 2017-07-31 17:37:26.000 212 33774.97 157.91 17093.64 88888.00 2017-07-31 17:37:27.000 212 33774.93 157.90 17093.69 88888.00 2017-07-31 17:37:28.000 212 33774.93 157.90 17093.68 88888.00 2017-07-31 17:37:29.000 212 33774.94 157.91 17093.66 88888.00 2017-07-31 17:37:30.000 212 33774.93 157.90 17093.66 37854.53 2017-07-31 17:37:31.000 212 33774.95 157.90 17093.64 88888.00 2017-07-31 17:37:32.000 212 33774.97 157.89 17093.65 88888.00 2017-07-31 17:37:33.000 212 33774.99 157.91 17093.64 88888.00 2017-07-31 17:37:34.000 212 33775.01 157.92 17093.61 88888.00 2017-07-31 17:37:35.000 212 33775.00 157.90 17093.61 37854.47 2017-07-31 17:37:36.000 212 33775.01 157.90 17093.62 88888.00 2017-07-31 17:37:37.000 212 33774.98 157.90 17093.63 88888.00 2017-07-31 17:37:38.000 212 33774.99 157.90 17093.63 88888.00 2017-07-31 17:37:39.000 212 33774.99 157.93 17093.59 88888.00 2017-07-31 17:37:40.000 212 33774.94 157.91 17093.61 37854.63 2017-07-31 17:37:41.000 212 33774.92 157.84 17093.59 88888.00 2017-07-31 17:37:42.000 212 33774.97 157.88 17093.59 88888.00 2017-07-31 17:37:43.000 212 33775.01 157.88 17093.58 88888.00 2017-07-31 17:37:44.000 212 33775.04 157.92 17093.60 88888.00 2017-07-31 17:37:45.000 212 33775.04 157.94 17093.63 37854.64 2017-07-31 17:37:46.000 212 33775.06 157.94 17093.64 88888.00 2017-07-31 17:37:47.000 212 33775.04 157.90 17093.64 88888.00 2017-07-31 17:37:48.000 212 33775.00 157.90 17093.66 88888.00 2017-07-31 17:37:49.000 212 33774.99 157.93 17093.63 88888.00 2017-07-31 17:37:50.000 212 33774.97 157.90 17093.60 37854.63 2017-07-31 17:37:51.000 212 33774.91 157.83 17093.61 88888.00 2017-07-31 17:37:52.000 212 33774.88 157.80 17093.63 88888.00 2017-07-31 17:37:53.000 212 33774.91 157.75 17093.69 88888.00 2017-07-31 17:37:54.000 212 33774.94 157.75 17093.71 88888.00 2017-07-31 17:37:55.000 212 33774.93 157.74 17093.70 37854.60 2017-07-31 17:37:56.000 212 33774.98 157.75 17093.70 88888.00 2017-07-31 17:37:57.000 212 33775.00 157.77 17093.67 88888.00 2017-07-31 17:37:58.000 212 33775.00 157.79 17093.66 88888.00 2017-07-31 17:37:59.000 212 33775.01 157.78 17093.67 88888.00 2017-07-31 17:38:00.000 212 33775.04 157.76 17093.67 37854.72 2017-07-31 17:38:01.000 212 33775.01 157.76 17093.68 88888.00 2017-07-31 17:38:02.000 212 33775.03 157.76 17093.68 88888.00 2017-07-31 17:38:03.000 212 33775.01 157.76 17093.70 88888.00 2017-07-31 17:38:04.000 212 33774.96 157.77 17093.73 88888.00 2017-07-31 17:38:05.000 212 33774.95 157.75 17093.71 37854.58 2017-07-31 17:38:06.000 212 33774.97 157.77 17093.75 88888.00 2017-07-31 17:38:07.000 212 33774.92 157.79 17093.75 88888.00 2017-07-31 17:38:08.000 212 33774.94 157.76 17093.71 88888.00 2017-07-31 17:38:09.000 212 33774.98 157.73 17093.70 88888.00 2017-07-31 17:38:10.000 212 33774.99 157.73 17093.68 37854.57 2017-07-31 17:38:11.000 212 33774.94 157.71 17093.70 88888.00 2017-07-31 17:38:12.000 212 33774.93 157.74 17093.69 88888.00 2017-07-31 17:38:13.000 212 33774.93 157.75 17093.70 88888.00 2017-07-31 17:38:14.000 212 33774.90 157.75 17093.71 88888.00 2017-07-31 17:38:15.000 212 33774.95 157.76 17093.69 37854.61 2017-07-31 17:38:16.000 212 33774.93 157.79 17093.67 88888.00 2017-07-31 17:38:17.000 212 33774.92 157.80 17093.67 88888.00 2017-07-31 17:38:18.000 212 33774.92 157.77 17093.66 88888.00 2017-07-31 17:38:19.000 212 33774.96 157.75 17093.68 88888.00 2017-07-31 17:38:20.000 212 33774.95 157.78 17093.71 37854.59 2017-07-31 17:38:21.000 212 33774.92 157.81 17093.72 88888.00 2017-07-31 17:38:22.000 212 33774.91 157.85 17093.71 88888.00 2017-07-31 17:38:23.000 212 33774.92 157.87 17093.73 88888.00 2017-07-31 17:38:24.000 212 33774.93 157.84 17093.73 88888.00 2017-07-31 17:38:25.000 212 33775.00 157.84 17093.72 37854.52 2017-07-31 17:38:26.000 212 33774.99 157.87 17093.72 88888.00 2017-07-31 17:38:27.000 212 33774.96 157.83 17093.76 88888.00 2017-07-31 17:38:28.000 212 33774.96 157.79 17093.74 88888.00 2017-07-31 17:38:29.000 212 33774.92 157.80 17093.68 88888.00 2017-07-31 17:38:30.000 212 33774.92 157.80 17093.65 37854.54 2017-07-31 17:38:31.000 212 33774.91 157.83 17093.67 88888.00 2017-07-31 17:38:32.000 212 33774.92 157.84 17093.68 88888.00 2017-07-31 17:38:33.000 212 33774.91 157.84 17093.68 88888.00 2017-07-31 17:38:34.000 212 33774.90 157.83 17093.65 88888.00 2017-07-31 17:38:35.000 212 33774.92 157.82 17093.71 37854.56 2017-07-31 17:38:36.000 212 33774.89 157.80 17093.72 88888.00 2017-07-31 17:38:37.000 212 33774.88 157.82 17093.72 88888.00 2017-07-31 17:38:38.000 212 33774.92 157.79 17093.71 88888.00 2017-07-31 17:38:39.000 212 33774.91 157.81 17093.73 88888.00 2017-07-31 17:38:40.000 212 33774.92 157.82 17093.71 37854.59 2017-07-31 17:38:41.000 212 33774.97 157.84 17093.68 88888.00 2017-07-31 17:38:42.000 212 33774.95 157.84 17093.69 88888.00 2017-07-31 17:38:43.000 212 33774.93 157.82 17093.71 88888.00 2017-07-31 17:38:44.000 212 33774.95 157.84 17093.70 88888.00 2017-07-31 17:38:45.000 212 33774.95 157.85 17093.69 37854.59 2017-07-31 17:38:46.000 212 33774.96 157.85 17093.72 88888.00 2017-07-31 17:38:47.000 212 33774.93 157.84 17093.73 88888.00 2017-07-31 17:38:48.000 212 33774.93 157.82 17093.73 88888.00 2017-07-31 17:38:49.000 212 33774.93 157.80 17093.69 88888.00 2017-07-31 17:38:50.000 212 33774.91 157.76 17093.67 37854.56 2017-07-31 17:38:51.000 212 33774.91 157.76 17093.64 88888.00 2017-07-31 17:38:52.000 212 33774.93 157.79 17093.65 88888.00 2017-07-31 17:38:53.000 212 33774.92 157.82 17093.62 88888.00 2017-07-31 17:38:54.000 212 33774.88 157.80 17093.62 88888.00 2017-07-31 17:38:55.000 212 33774.88 157.80 17093.61 37854.47 2017-07-31 17:38:56.000 212 33774.90 157.78 17093.58 88888.00 2017-07-31 17:38:57.000 212 33774.84 157.80 17093.60 88888.00 2017-07-31 17:38:58.000 212 33774.83 157.79 17093.66 88888.00 2017-07-31 17:38:59.000 212 33774.87 157.78 17093.61 88888.00 2017-07-31 17:39:00.000 212 33774.88 157.80 17093.65 37854.49 2017-07-31 17:39:01.000 212 33774.92 157.81 17093.66 88888.00 2017-07-31 17:39:02.000 212 33774.89 157.81 17093.67 88888.00 2017-07-31 17:39:03.000 212 33774.86 157.81 17093.68 88888.00 2017-07-31 17:39:04.000 212 33774.84 157.79 17093.63 88888.00 2017-07-31 17:39:05.000 212 33774.84 157.79 17093.61 37854.38 2017-07-31 17:39:06.000 212 33774.88 157.76 17093.66 88888.00 2017-07-31 17:39:07.000 212 33774.90 157.79 17093.64 88888.00 2017-07-31 17:39:08.000 212 33774.88 157.79 17093.65 88888.00 2017-07-31 17:39:09.000 212 33774.88 157.81 17093.66 88888.00 2017-07-31 17:39:10.000 212 33774.86 157.78 17093.67 37854.42 2017-07-31 17:39:11.000 212 33774.89 157.76 17093.66 88888.00 2017-07-31 17:39:12.000 212 33774.85 157.83 17093.68 88888.00 2017-07-31 17:39:13.000 212 33774.86 157.85 17093.68 88888.00 2017-07-31 17:39:14.000 212 33774.85 157.88 17093.70 88888.00 2017-07-31 17:39:15.000 212 33774.85 157.88 17093.72 37854.50 2017-07-31 17:39:16.000 212 33774.89 157.87 17093.67 88888.00 2017-07-31 17:39:17.000 212 33774.90 157.86 17093.69 88888.00 2017-07-31 17:39:18.000 212 33774.89 157.89 17093.69 88888.00 2017-07-31 17:39:19.000 212 33774.90 157.89 17093.69 88888.00 2017-07-31 17:39:20.000 212 33774.90 157.89 17093.68 37854.49 2017-07-31 17:39:21.000 212 33774.87 157.87 17093.68 88888.00 2017-07-31 17:39:22.000 212 33774.89 157.89 17093.67 88888.00 2017-07-31 17:39:23.000 212 33774.85 157.91 17093.70 88888.00 2017-07-31 17:39:24.000 212 33774.88 157.91 17093.75 88888.00 2017-07-31 17:39:25.000 212 33774.89 157.88 17093.74 37854.38 2017-07-31 17:39:26.000 212 33774.87 157.90 17093.74 88888.00 2017-07-31 17:39:27.000 212 33774.85 157.90 17093.74 88888.00 2017-07-31 17:39:28.000 212 33774.84 157.89 17093.74 88888.00 2017-07-31 17:39:29.000 212 33774.84 157.89 17093.72 88888.00 2017-07-31 17:39:30.000 212 33774.85 157.92 17093.70 37854.53 2017-07-31 17:39:31.000 212 33774.84 157.93 17093.68 88888.00 2017-07-31 17:39:32.000 212 33774.83 157.91 17093.67 88888.00 2017-07-31 17:39:33.000 212 33774.83 157.87 17093.64 88888.00 2017-07-31 17:39:34.000 212 33774.83 157.83 17093.64 88888.00 2017-07-31 17:39:35.000 212 33774.85 157.89 17093.66 37854.34 2017-07-31 17:39:36.000 212 33774.87 157.87 17093.68 88888.00 2017-07-31 17:39:37.000 212 33774.87 157.87 17093.67 88888.00 2017-07-31 17:39:38.000 212 33774.87 157.85 17093.68 88888.00 2017-07-31 17:39:39.000 212 33774.84 157.81 17093.70 88888.00 2017-07-31 17:39:40.000 212 33774.84 157.85 17093.70 37854.46 2017-07-31 17:39:41.000 212 33774.83 157.84 17093.69 88888.00 2017-07-31 17:39:42.000 212 33774.80 157.91 17093.66 88888.00 2017-07-31 17:39:43.000 212 33774.79 157.92 17093.65 88888.00 2017-07-31 17:39:44.000 212 33774.77 157.86 17093.66 88888.00 2017-07-31 17:39:45.000 212 33774.78 157.86 17093.65 37854.45 2017-07-31 17:39:46.000 212 33774.79 157.90 17093.62 88888.00 2017-07-31 17:39:47.000 212 33774.76 157.93 17093.63 88888.00 2017-07-31 17:39:48.000 212 33774.75 157.91 17093.63 88888.00 2017-07-31 17:39:49.000 212 33774.78 157.94 17093.65 88888.00 2017-07-31 17:39:50.000 212 33774.77 157.94 17093.64 37854.56 2017-07-31 17:39:51.000 212 33774.78 157.87 17093.64 88888.00 2017-07-31 17:39:52.000 212 33774.82 157.85 17093.64 88888.00 2017-07-31 17:39:53.000 212 33774.80 157.87 17093.66 88888.00 2017-07-31 17:39:54.000 212 33774.77 157.82 17093.66 88888.00 2017-07-31 17:39:55.000 212 33774.78 157.78 17093.64 37854.46 2017-07-31 17:39:56.000 212 33774.78 157.81 17093.63 88888.00 2017-07-31 17:39:57.000 212 33774.80 157.82 17093.68 88888.00 2017-07-31 17:39:58.000 212 33774.79 157.83 17093.73 88888.00 2017-07-31 17:39:59.000 212 33774.80 157.82 17093.71 88888.00 2017-07-31 17:40:00.000 212 33774.81 157.80 17093.72 37854.40 2017-07-31 17:40:01.000 212 33774.79 157.81 17093.68 88888.00 2017-07-31 17:40:02.000 212 33774.77 157.86 17093.69 88888.00 2017-07-31 17:40:03.000 212 33774.79 157.83 17093.66 88888.00 2017-07-31 17:40:04.000 212 33774.80 157.82 17093.68 88888.00 2017-07-31 17:40:05.000 212 33774.78 157.80 17093.68 37854.45 2017-07-31 17:40:06.000 212 33774.77 157.82 17093.69 88888.00 2017-07-31 17:40:07.000 212 33774.76 157.83 17093.73 88888.00 2017-07-31 17:40:08.000 212 33774.82 157.87 17093.74 88888.00 2017-07-31 17:40:09.000 212 33774.80 157.89 17093.76 88888.00 2017-07-31 17:40:10.000 212 33774.81 157.86 17093.72 37854.44 2017-07-31 17:40:11.000 212 33774.86 157.80 17093.70 88888.00 2017-07-31 17:40:12.000 212 33774.83 157.81 17093.70 88888.00 2017-07-31 17:40:13.000 212 33774.81 157.78 17093.70 88888.00 2017-07-31 17:40:14.000 212 33774.83 157.80 17093.70 88888.00 2017-07-31 17:40:15.000 212 33774.83 157.76 17093.74 37854.44 2017-07-31 17:40:16.000 212 33774.87 157.77 17093.72 88888.00 2017-07-31 17:40:17.000 212 33774.84 157.82 17093.70 88888.00 2017-07-31 17:40:18.000 212 33774.84 157.85 17093.69 88888.00 2017-07-31 17:40:19.000 212 33774.81 157.85 17093.72 88888.00 2017-07-31 17:40:20.000 212 33774.82 157.83 17093.73 37854.45 2017-07-31 17:40:21.000 212 33774.80 157.77 17093.72 88888.00 2017-07-31 17:40:22.000 212 33774.83 157.78 17093.73 88888.00 2017-07-31 17:40:23.000 212 33774.85 157.81 17093.73 88888.00 2017-07-31 17:40:24.000 212 33774.85 157.83 17093.72 88888.00 2017-07-31 17:40:25.000 212 33774.83 157.82 17093.71 37854.51 2017-07-31 17:40:26.000 212 33774.83 157.79 17093.69 88888.00 2017-07-31 17:40:27.000 212 33774.81 157.74 17093.72 88888.00 2017-07-31 17:40:28.000 212 33774.81 157.74 17093.71 88888.00 2017-07-31 17:40:29.000 212 33774.85 157.76 17093.72 88888.00 2017-07-31 17:40:30.000 212 33774.83 157.75 17093.70 37854.45 2017-07-31 17:40:31.000 212 33774.83 157.78 17093.69 88888.00 2017-07-31 17:40:32.000 212 33774.86 157.81 17093.73 88888.00 2017-07-31 17:40:33.000 212 33774.85 157.76 17093.70 88888.00 2017-07-31 17:40:34.000 212 33774.84 157.76 17093.68 88888.00 2017-07-31 17:40:35.000 212 33774.85 157.78 17093.73 37854.51 2017-07-31 17:40:36.000 212 33774.82 157.75 17093.72 88888.00 2017-07-31 17:40:37.000 212 33774.84 157.77 17093.70 88888.00 2017-07-31 17:40:38.000 212 33774.83 157.76 17093.70 88888.00 2017-07-31 17:40:39.000 212 33774.83 157.71 17093.70 88888.00 2017-07-31 17:40:40.000 212 33774.82 157.72 17093.69 37854.58 2017-07-31 17:40:41.000 212 33774.83 157.78 17093.67 88888.00 2017-07-31 17:40:42.000 212 33774.85 157.78 17093.68 88888.00 2017-07-31 17:40:43.000 212 33774.87 157.73 17093.67 88888.00 2017-07-31 17:40:44.000 212 33774.82 157.73 17093.68 88888.00 2017-07-31 17:40:45.000 212 33774.87 157.72 17093.66 37854.50 2017-07-31 17:40:46.000 212 33774.87 157.75 17093.64 88888.00 2017-07-31 17:40:47.000 212 33774.89 157.77 17093.65 88888.00 2017-07-31 17:40:48.000 212 33774.86 157.80 17093.61 88888.00 2017-07-31 17:40:49.000 212 33774.84 157.79 17093.60 88888.00 2017-07-31 17:40:50.000 212 33774.83 157.75 17093.66 37854.49 2017-07-31 17:40:51.000 212 33774.81 157.74 17093.65 88888.00 2017-07-31 17:40:52.000 212 33774.80 157.76 17093.65 88888.00 2017-07-31 17:40:53.000 212 33774.76 157.79 17093.60 88888.00 2017-07-31 17:40:54.000 212 33774.77 157.77 17093.64 88888.00 2017-07-31 17:40:55.000 212 33774.80 157.74 17093.64 37854.46 2017-07-31 17:40:56.000 212 33774.80 157.70 17093.63 88888.00 2017-07-31 17:40:57.000 212 33774.79 157.68 17093.61 88888.00 2017-07-31 17:40:58.000 212 33774.79 157.71 17093.65 88888.00 2017-07-31 17:40:59.000 212 33774.83 157.73 17093.69 88888.00 2017-07-31 17:41:00.000 212 33774.83 157.72 17093.69 37854.58 2017-07-31 17:41:01.000 212 33774.79 157.71 17093.66 88888.00 2017-07-31 17:41:02.000 212 33774.79 157.69 17093.65 88888.00 2017-07-31 17:41:03.000 212 33774.80 157.68 17093.65 88888.00 2017-07-31 17:41:04.000 212 33774.82 157.66 17093.69 88888.00 2017-07-31 17:41:05.000 212 33774.80 157.64 17093.70 37854.46 2017-07-31 17:41:06.000 212 33774.82 157.65 17093.69 88888.00 2017-07-31 17:41:07.000 212 33774.77 157.64 17093.68 88888.00 2017-07-31 17:41:08.000 212 33774.79 157.65 17093.71 88888.00 2017-07-31 17:41:09.000 212 33774.80 157.65 17093.71 88888.00 2017-07-31 17:41:10.000 212 33774.80 157.63 17093.66 37854.45 2017-07-31 17:41:11.000 212 33774.83 157.63 17093.67 88888.00 2017-07-31 17:41:12.000 212 33774.78 157.68 17093.67 88888.00 2017-07-31 17:41:13.000 212 33774.79 157.69 17093.65 88888.00 2017-07-31 17:41:14.000 212 33774.80 157.69 17093.64 88888.00 2017-07-31 17:41:15.000 212 33774.80 157.67 17093.65 37854.46 2017-07-31 17:41:16.000 212 33774.81 157.68 17093.66 88888.00 2017-07-31 17:41:17.000 212 33774.85 157.71 17093.66 88888.00 2017-07-31 17:41:18.000 212 33774.84 157.72 17093.64 88888.00 2017-07-31 17:41:19.000 212 33774.86 157.68 17093.61 88888.00 2017-07-31 17:41:20.000 212 33774.89 157.67 17093.57 37854.57 2017-07-31 17:41:21.000 212 33774.86 157.68 17093.59 88888.00 2017-07-31 17:41:22.000 212 33774.87 157.68 17093.61 88888.00 2017-07-31 17:41:23.000 212 33774.82 157.68 17093.59 88888.00 2017-07-31 17:41:24.000 212 33774.80 157.67 17093.62 88888.00 2017-07-31 17:41:25.000 212 33774.81 157.63 17093.60 37854.49 2017-07-31 17:41:26.000 212 33774.81 157.61 17093.57 88888.00 2017-07-31 17:41:27.000 212 33774.79 157.60 17093.63 88888.00 2017-07-31 17:41:28.000 212 33774.80 157.63 17093.66 88888.00 2017-07-31 17:41:29.000 212 33774.80 157.64 17093.65 88888.00 2017-07-31 17:41:30.000 212 33774.79 157.65 17093.65 37854.51 2017-07-31 17:41:31.000 212 33774.80 157.65 17093.64 88888.00 2017-07-31 17:41:32.000 212 33774.77 157.66 17093.64 88888.00 2017-07-31 17:41:33.000 212 33774.79 157.64 17093.66 88888.00 2017-07-31 17:41:34.000 212 33774.83 157.65 17093.67 88888.00 2017-07-31 17:41:35.000 212 33774.84 157.62 17093.65 37854.50 2017-07-31 17:41:36.000 212 33774.84 157.67 17093.62 88888.00 2017-07-31 17:41:37.000 212 33774.80 157.64 17093.62 88888.00 2017-07-31 17:41:38.000 212 33774.77 157.63 17093.65 88888.00 2017-07-31 17:41:39.000 212 33774.74 157.65 17093.70 88888.00 2017-07-31 17:41:40.000 212 33774.74 157.64 17093.71 37854.41 2017-07-31 17:41:41.000 212 33774.76 157.65 17093.72 88888.00 2017-07-31 17:41:42.000 212 33774.76 157.65 17093.74 88888.00 2017-07-31 17:41:43.000 212 33774.76 157.60 17093.76 88888.00 2017-07-31 17:41:44.000 212 33774.80 157.62 17093.74 88888.00 2017-07-31 17:41:45.000 212 33774.82 157.64 17093.75 37854.55 2017-07-31 17:41:46.000 212 33774.83 157.65 17093.74 88888.00 2017-07-31 17:41:47.000 212 33774.82 157.64 17093.72 88888.00 2017-07-31 17:41:48.000 212 33774.82 157.63 17093.74 88888.00 2017-07-31 17:41:49.000 212 33774.83 157.64 17093.76 88888.00 2017-07-31 17:41:50.000 212 33774.82 157.63 17093.76 37854.51 2017-07-31 17:41:51.000 212 33774.81 157.62 17093.67 88888.00 2017-07-31 17:41:52.000 212 33774.81 157.71 17093.66 88888.00 2017-07-31 17:41:53.000 212 33774.83 157.70 17093.69 88888.00 2017-07-31 17:41:54.000 212 33774.84 157.62 17093.74 88888.00 2017-07-31 17:41:55.000 212 33774.84 157.62 17093.71 37854.39 2017-07-31 17:41:56.000 212 33774.82 157.65 17093.69 88888.00 2017-07-31 17:41:57.000 212 33774.78 157.65 17093.71 88888.00 2017-07-31 17:41:58.000 212 33774.77 157.65 17093.69 88888.00 2017-07-31 17:41:59.000 212 33774.74 157.68 17093.66 88888.00 2017-07-31 17:42:00.000 212 33774.79 157.71 17093.70 37854.37 2017-07-31 17:42:01.000 212 33774.79 157.67 17093.69 88888.00 2017-07-31 17:42:02.000 212 33774.76 157.65 17093.70 88888.00 2017-07-31 17:42:03.000 212 33774.74 157.63 17093.71 88888.00 2017-07-31 17:42:04.000 212 33774.72 157.66 17093.74 88888.00 2017-07-31 17:42:05.000 212 33774.69 157.64 17093.75 37854.50 2017-07-31 17:42:06.000 212 33774.68 157.62 17093.74 88888.00 2017-07-31 17:42:07.000 212 33774.65 157.62 17093.75 88888.00 2017-07-31 17:42:08.000 212 33774.66 157.66 17093.75 88888.00 2017-07-31 17:42:09.000 212 33774.67 157.66 17093.76 88888.00 2017-07-31 17:42:10.000 212 33774.74 157.67 17093.77 37854.46 2017-07-31 17:42:11.000 212 33774.76 157.65 17093.74 88888.00 2017-07-31 17:42:12.000 212 33774.76 157.65 17093.72 88888.00 2017-07-31 17:42:13.000 212 33774.76 157.67 17093.69 88888.00 2017-07-31 17:42:14.000 212 33774.76 157.65 17093.73 88888.00 2017-07-31 17:42:15.000 212 33774.79 157.68 17093.76 37854.41 2017-07-31 17:42:16.000 212 33774.79 157.66 17093.75 88888.00 2017-07-31 17:42:17.000 212 33774.76 157.65 17093.75 88888.00 2017-07-31 17:42:18.000 212 33774.78 157.66 17093.78 88888.00 2017-07-31 17:42:19.000 212 33774.78 157.68 17093.77 88888.00 2017-07-31 17:42:20.000 212 33774.81 157.70 17093.76 37854.40 2017-07-31 17:42:21.000 212 33774.82 157.71 17093.70 88888.00 2017-07-31 17:42:22.000 212 33774.79 157.69 17093.68 88888.00 2017-07-31 17:42:23.000 212 33774.78 157.68 17093.68 88888.00 2017-07-31 17:42:24.000 212 33774.78 157.68 17093.64 88888.00 2017-07-31 17:42:25.000 212 33774.80 157.69 17093.64 37854.39 2017-07-31 17:42:26.000 212 33774.78 157.71 17093.64 88888.00 2017-07-31 17:42:27.000 212 33774.79 157.68 17093.63 88888.00 2017-07-31 17:42:28.000 212 33774.79 157.68 17093.64 88888.00 2017-07-31 17:42:29.000 212 33774.78 157.67 17093.66 88888.00 2017-07-31 17:42:30.000 212 33774.79 157.65 17093.67 37854.47 2017-07-31 17:42:31.000 212 33774.78 157.64 17093.65 88888.00 2017-07-31 17:42:32.000 212 33774.77 157.67 17093.64 88888.00 2017-07-31 17:42:33.000 212 33774.77 157.66 17093.62 88888.00 2017-07-31 17:42:34.000 212 33774.76 157.65 17093.64 88888.00 2017-07-31 17:42:35.000 212 33774.72 157.66 17093.66 37854.33 2017-07-31 17:42:36.000 212 33774.72 157.65 17093.66 88888.00 2017-07-31 17:42:37.000 212 33774.69 157.68 17093.68 88888.00 2017-07-31 17:42:38.000 212 33774.68 157.69 17093.67 88888.00 2017-07-31 17:42:39.000 212 33774.64 157.66 17093.70 88888.00 2017-07-31 17:42:40.000 212 33774.64 157.67 17093.71 37854.37 2017-07-31 17:42:41.000 212 33774.63 157.67 17093.69 88888.00 2017-07-31 17:42:42.000 212 33774.66 157.69 17093.70 88888.00 2017-07-31 17:42:43.000 212 33774.68 157.68 17093.69 88888.00 2017-07-31 17:42:44.000 212 33774.66 157.63 17093.72 88888.00 2017-07-31 17:42:45.000 212 33774.67 157.59 17093.74 37854.34 2017-07-31 17:42:46.000 212 33774.67 157.58 17093.76 88888.00 2017-07-31 17:42:47.000 212 33774.65 157.58 17093.76 88888.00 2017-07-31 17:42:48.000 212 33774.62 157.59 17093.72 88888.00 2017-07-31 17:42:49.000 212 33774.61 157.61 17093.70 88888.00 2017-07-31 17:42:50.000 212 33774.62 157.66 17093.72 37854.36 2017-07-31 17:42:51.000 212 33774.67 157.65 17093.75 88888.00 2017-07-31 17:42:52.000 212 33774.69 157.64 17093.72 88888.00 2017-07-31 17:42:53.000 212 33774.69 157.59 17093.72 88888.00 2017-07-31 17:42:54.000 212 33774.68 157.57 17093.72 88888.00 2017-07-31 17:42:55.000 212 33774.67 157.55 17093.73 37854.35 2017-07-31 17:42:56.000 212 33774.67 157.57 17093.66 88888.00 2017-07-31 17:42:57.000 212 33774.66 157.57 17093.68 88888.00 2017-07-31 17:42:58.000 212 33774.66 157.55 17093.72 88888.00 2017-07-31 17:42:59.000 212 33774.65 157.52 17093.72 88888.00 2017-07-31 17:43:00.000 212 33774.64 157.51 17093.72 37854.49 2017-07-31 17:43:01.000 212 33774.64 157.52 17093.73 88888.00 2017-07-31 17:43:02.000 212 33774.65 157.54 17093.75 88888.00 2017-07-31 17:43:03.000 212 33774.63 157.56 17093.76 88888.00 2017-07-31 17:43:04.000 212 33774.62 157.54 17093.74 88888.00 2017-07-31 17:43:05.000 212 33774.63 157.54 17093.70 37854.37 2017-07-31 17:43:06.000 212 33774.65 157.54 17093.69 88888.00 2017-07-31 17:43:07.000 212 33774.62 157.57 17093.67 88888.00 2017-07-31 17:43:08.000 212 33774.61 157.57 17093.70 88888.00 2017-07-31 17:43:09.000 212 33774.62 157.57 17093.76 88888.00 2017-07-31 17:43:10.000 212 33774.68 157.58 17093.79 37854.31 2017-07-31 17:43:11.000 212 33774.66 157.58 17093.78 88888.00 2017-07-31 17:43:12.000 212 33774.66 157.59 17093.80 88888.00 2017-07-31 17:43:13.000 212 33774.65 157.60 17093.79 88888.00 2017-07-31 17:43:14.000 212 33774.67 157.57 17093.74 88888.00 2017-07-31 17:43:15.000 212 33774.68 157.52 17093.73 37854.29 2017-07-31 17:43:16.000 212 33774.69 157.54 17093.75 88888.00 2017-07-31 17:43:17.000 212 33774.66 157.56 17093.73 88888.00 2017-07-31 17:43:18.000 212 33774.71 157.51 17093.75 88888.00 2017-07-31 17:43:19.000 212 33774.70 157.50 17093.76 88888.00 2017-07-31 17:43:20.000 212 33774.70 157.51 17093.74 37854.27 2017-07-31 17:43:21.000 212 33774.70 157.51 17093.74 88888.00 2017-07-31 17:43:22.000 212 33774.72 157.49 17093.73 88888.00 2017-07-31 17:43:23.000 212 33774.75 157.46 17093.70 88888.00 2017-07-31 17:43:24.000 212 33774.72 157.50 17093.73 88888.00 2017-07-31 17:43:25.000 212 33774.72 157.54 17093.76 37854.42 2017-07-31 17:43:26.000 212 33774.67 157.56 17093.76 88888.00 2017-07-31 17:43:27.000 212 33774.68 157.54 17093.75 88888.00 2017-07-31 17:43:28.000 212 33774.70 157.52 17093.74 88888.00 2017-07-31 17:43:29.000 212 33774.68 157.49 17093.72 88888.00 2017-07-31 17:43:30.000 212 33774.71 157.50 17093.75 37854.29 2017-07-31 17:43:31.000 212 33774.72 157.49 17093.75 88888.00 2017-07-31 17:43:32.000 212 33774.68 157.49 17093.77 88888.00 2017-07-31 17:43:33.000 212 33774.65 157.47 17093.75 88888.00 2017-07-31 17:43:34.000 212 33774.63 157.44 17093.76 88888.00 2017-07-31 17:43:35.000 212 33774.66 157.46 17093.75 37854.44 2017-07-31 17:43:36.000 212 33774.69 157.47 17093.68 88888.00 2017-07-31 17:43:37.000 212 33774.67 157.50 17093.68 88888.00 2017-07-31 17:43:38.000 212 33774.68 157.52 17093.71 88888.00 2017-07-31 17:43:39.000 212 33774.66 157.53 17093.73 88888.00 2017-07-31 17:43:40.000 212 33774.67 157.52 17093.72 37854.41 2017-07-31 17:43:41.000 212 33774.67 157.52 17093.74 88888.00 2017-07-31 17:43:42.000 212 33774.68 157.49 17093.75 88888.00 2017-07-31 17:43:43.000 212 33774.64 157.47 17093.71 88888.00 2017-07-31 17:43:44.000 212 33774.64 157.50 17093.71 88888.00 2017-07-31 17:43:45.000 212 33774.71 157.49 17093.68 37854.37 2017-07-31 17:43:46.000 212 33774.68 157.53 17093.67 88888.00 2017-07-31 17:43:47.000 212 33774.67 157.52 17093.65 88888.00 2017-07-31 17:43:48.000 212 33774.68 157.50 17093.69 88888.00 2017-07-31 17:43:49.000 212 33774.71 157.49 17093.67 88888.00 2017-07-31 17:43:50.000 212 33774.70 157.49 17093.68 37854.34 2017-07-31 17:43:51.000 212 33774.66 157.48 17093.70 88888.00 2017-07-31 17:43:52.000 212 33774.68 157.47 17093.67 88888.00 2017-07-31 17:43:53.000 212 33774.66 157.47 17093.67 88888.00 2017-07-31 17:43:54.000 212 33774.72 157.46 17093.69 88888.00 2017-07-31 17:43:55.000 212 33774.74 157.48 17093.68 37854.46 2017-07-31 17:43:56.000 212 33774.71 157.49 17093.66 88888.00 2017-07-31 17:43:57.000 212 33774.70 157.50 17093.68 88888.00 2017-07-31 17:43:58.000 212 33774.68 157.50 17093.69 88888.00 2017-07-31 17:43:59.000 212 33774.69 157.50 17093.70 88888.00 2017-07-31 17:44:00.000 212 33774.71 157.48 17093.68 37854.42 2017-07-31 17:44:01.000 212 33774.78 157.48 17093.68 88888.00 2017-07-31 17:44:02.000 212 33774.78 157.47 17093.69 88888.00 2017-07-31 17:44:03.000 212 33774.76 157.45 17093.71 88888.00 2017-07-31 17:44:04.000 212 33774.75 157.45 17093.69 88888.00 2017-07-31 17:44:05.000 212 33774.75 157.46 17093.69 37854.36 2017-07-31 17:44:06.000 212 33774.77 157.46 17093.73 88888.00 2017-07-31 17:44:07.000 212 33774.75 157.47 17093.73 88888.00 2017-07-31 17:44:08.000 212 33774.72 157.46 17093.69 88888.00 2017-07-31 17:44:09.000 212 33774.76 157.48 17093.65 88888.00 2017-07-31 17:44:10.000 212 33774.76 157.50 17093.64 37854.42 2017-07-31 17:44:11.000 212 33774.72 157.53 17093.63 88888.00 2017-07-31 17:44:12.000 212 33774.70 157.52 17093.69 88888.00 2017-07-31 17:44:13.000 212 33774.70 157.47 17093.67 88888.00 2017-07-31 17:44:14.000 212 33774.70 157.46 17093.66 88888.00 2017-07-31 17:44:15.000 212 33774.67 157.47 17093.68 37854.36 2017-07-31 17:44:16.000 212 33774.68 157.47 17093.65 88888.00 2017-07-31 17:44:17.000 212 33774.69 157.46 17093.63 88888.00 2017-07-31 17:44:18.000 212 33774.68 157.47 17093.66 88888.00 2017-07-31 17:44:19.000 212 33774.71 157.47 17093.64 88888.00 2017-07-31 17:44:20.000 212 33774.70 157.48 17093.66 37854.38 2017-07-31 17:44:21.000 212 33774.68 157.49 17093.65 88888.00 2017-07-31 17:44:22.000 212 33774.70 157.50 17093.63 88888.00 2017-07-31 17:44:23.000 212 33774.70 157.46 17093.59 88888.00 2017-07-31 17:44:24.000 212 33774.65 157.44 17093.64 88888.00 2017-07-31 17:44:25.000 212 33774.69 157.44 17093.66 37854.36 2017-07-31 17:44:26.000 212 33774.70 157.41 17093.64 88888.00 2017-07-31 17:44:27.000 212 33774.64 157.39 17093.63 88888.00 2017-07-31 17:44:28.000 212 33774.65 157.44 17093.64 88888.00 2017-07-31 17:44:29.000 212 33774.63 157.49 17093.63 88888.00 2017-07-31 17:44:30.000 212 33774.64 157.46 17093.61 37854.32 2017-07-31 17:44:31.000 212 33774.70 157.45 17093.62 88888.00 2017-07-31 17:44:32.000 212 33774.72 157.46 17093.59 88888.00 2017-07-31 17:44:33.000 212 33774.71 157.47 17093.64 88888.00 2017-07-31 17:44:34.000 212 33774.71 157.45 17093.69 88888.00 2017-07-31 17:44:35.000 212 33774.70 157.44 17093.67 37854.38 2017-07-31 17:44:36.000 212 33774.68 157.46 17093.66 88888.00 2017-07-31 17:44:37.000 212 33774.68 157.42 17093.68 88888.00 2017-07-31 17:44:38.000 212 33774.69 157.40 17093.67 88888.00 2017-07-31 17:44:39.000 212 33774.65 157.39 17093.66 88888.00 2017-07-31 17:44:40.000 212 33774.65 157.29 17093.67 37854.39 2017-07-31 17:44:41.000 212 33774.63 157.33 17093.69 88888.00 2017-07-31 17:44:42.000 212 33774.62 157.36 17093.72 88888.00 2017-07-31 17:44:43.000 212 33774.62 157.35 17093.65 88888.00 2017-07-31 17:44:44.000 212 33774.59 157.37 17093.62 88888.00 2017-07-31 17:44:45.000 212 33774.57 157.33 17093.62 37854.41 2017-07-31 17:44:46.000 212 33774.55 157.32 17093.65 88888.00 2017-07-31 17:44:47.000 212 33774.56 157.32 17093.68 88888.00 2017-07-31 17:44:48.000 212 33774.60 157.34 17093.68 88888.00 2017-07-31 17:44:49.000 212 33774.61 157.31 17093.69 88888.00 2017-07-31 17:44:50.000 212 33774.63 157.32 17093.68 37854.40 2017-07-31 17:44:51.000 212 33774.61 157.33 17093.66 88888.00 2017-07-31 17:44:52.000 212 33774.61 157.33 17093.66 88888.00 2017-07-31 17:44:53.000 212 33774.62 157.33 17093.64 88888.00 2017-07-31 17:44:54.000 212 33774.62 157.31 17093.63 88888.00 2017-07-31 17:44:55.000 212 33774.60 157.34 17093.64 37854.37 2017-07-31 17:44:56.000 212 33774.64 157.37 17093.62 88888.00 2017-07-31 17:44:57.000 212 33774.62 157.31 17093.59 88888.00 2017-07-31 17:44:58.000 212 33774.61 157.31 17093.59 88888.00 2017-07-31 17:44:59.000 212 33774.60 157.33 17093.59 88888.00 2017-07-31 17:45:00.000 212 33774.57 157.33 17093.59 37854.40 2017-07-31 17:45:01.000 212 33774.59 157.31 17093.62 88888.00 2017-07-31 17:45:02.000 212 33774.64 157.31 17093.66 88888.00 2017-07-31 17:45:03.000 212 33774.67 157.32 17093.64 88888.00 2017-07-31 17:45:04.000 212 33774.67 157.31 17093.64 88888.00 2017-07-31 17:45:05.000 212 33774.63 157.30 17093.67 37854.37 2017-07-31 17:45:06.000 212 33774.68 157.31 17093.70 88888.00 2017-07-31 17:45:07.000 212 33774.71 157.38 17093.69 88888.00 2017-07-31 17:45:08.000 212 33774.75 157.39 17093.65 88888.00 2017-07-31 17:45:09.000 212 33774.77 157.42 17093.68 88888.00 2017-07-31 17:45:10.000 212 33774.76 157.43 17093.68 37854.45 2017-07-31 17:45:11.000 212 33774.75 157.40 17093.65 88888.00 2017-07-31 17:45:12.000 212 33774.73 157.40 17093.62 88888.00 2017-07-31 17:45:13.000 212 33774.73 157.40 17093.64 88888.00 2017-07-31 17:45:14.000 212 33774.74 157.39 17093.62 88888.00 2017-07-31 17:45:15.000 212 33774.75 157.39 17093.64 37854.39 2017-07-31 17:45:16.000 212 33774.71 157.42 17093.67 88888.00 2017-07-31 17:45:17.000 212 33774.73 157.45 17093.67 88888.00 2017-07-31 17:45:18.000 212 33774.75 157.45 17093.65 88888.00 2017-07-31 17:45:19.000 212 33774.78 157.49 17093.67 88888.00 2017-07-31 17:45:20.000 212 33774.79 157.49 17093.68 37854.52 2017-07-31 17:45:21.000 212 33774.75 157.48 17093.69 88888.00 2017-07-31 17:45:22.000 212 33774.74 157.51 17093.70 88888.00 2017-07-31 17:45:23.000 212 33774.74 157.52 17093.67 88888.00 2017-07-31 17:45:24.000 212 33774.74 157.51 17093.69 88888.00 2017-07-31 17:45:25.000 212 33774.76 157.50 17093.71 37854.42 2017-07-31 17:45:26.000 212 33774.73 157.48 17093.71 88888.00 2017-07-31 17:45:27.000 212 33774.76 157.49 17093.69 88888.00 2017-07-31 17:45:28.000 212 33774.76 157.47 17093.67 88888.00 2017-07-31 17:45:29.000 212 33774.74 157.43 17093.66 88888.00 2017-07-31 17:45:30.000 212 33774.74 157.46 17093.62 37854.34 2017-07-31 17:45:31.000 212 33774.74 157.49 17093.62 88888.00 2017-07-31 17:45:32.000 212 33774.73 157.48 17093.63 88888.00 2017-07-31 17:45:33.000 212 33774.72 157.50 17093.67 88888.00 2017-07-31 17:45:34.000 212 33774.73 157.48 17093.68 88888.00 2017-07-31 17:45:35.000 212 33774.73 157.49 17093.69 37854.42 2017-07-31 17:45:36.000 212 33774.71 157.50 17093.70 88888.00 2017-07-31 17:45:37.000 212 33774.70 157.53 17093.66 88888.00 2017-07-31 17:45:38.000 212 33774.71 157.54 17093.63 88888.00 2017-07-31 17:45:39.000 212 33774.67 157.51 17093.66 88888.00 2017-07-31 17:45:40.000 212 33774.68 157.49 17093.75 37854.39 2017-07-31 17:45:41.000 212 33774.68 157.49 17093.73 88888.00 2017-07-31 17:45:42.000 212 33774.67 157.51 17093.69 88888.00 2017-07-31 17:45:43.000 212 33774.68 157.51 17093.65 88888.00 2017-07-31 17:45:44.000 212 33774.69 157.53 17093.59 88888.00 2017-07-31 17:45:45.000 212 33774.72 157.42 17093.61 37854.39 2017-07-31 17:45:46.000 212 33774.70 157.41 17093.62 88888.00 2017-07-31 17:45:47.000 212 33774.68 157.38 17093.63 88888.00 2017-07-31 17:45:48.000 212 33774.70 157.41 17093.61 88888.00 2017-07-31 17:45:49.000 212 33774.69 157.40 17093.63 88888.00 2017-07-31 17:45:50.000 212 33774.72 157.40 17093.61 37854.42 2017-07-31 17:45:51.000 212 33774.73 157.40 17093.61 88888.00 2017-07-31 17:45:52.000 212 33774.69 157.39 17093.64 88888.00 2017-07-31 17:45:53.000 212 33774.72 157.47 17093.59 88888.00 2017-07-31 17:45:54.000 212 33774.74 157.49 17093.60 88888.00 2017-07-31 17:45:55.000 212 33774.72 157.44 17093.62 37854.48 2017-07-31 17:45:56.000 212 33774.69 157.43 17093.61 88888.00 2017-07-31 17:45:57.000 212 33774.70 157.43 17093.59 88888.00 2017-07-31 17:45:58.000 212 33774.74 157.43 17093.59 88888.00 2017-07-31 17:45:59.000 212 33774.72 157.48 17093.59 88888.00 2017-07-31 17:46:00.000 212 33774.73 157.53 17093.60 37854.40 2017-07-31 17:46:01.000 212 33774.74 157.51 17093.59 88888.00 2017-07-31 17:46:02.000 212 33774.78 157.48 17093.63 88888.00 2017-07-31 17:46:03.000 212 33774.77 157.45 17093.64 88888.00 2017-07-31 17:46:04.000 212 33774.76 157.43 17093.63 88888.00 2017-07-31 17:46:05.000 212 33774.78 157.48 17093.62 37854.51 2017-07-31 17:46:06.000 212 33774.80 157.46 17093.65 88888.00 2017-07-31 17:46:07.000 212 33774.80 157.48 17093.62 88888.00 2017-07-31 17:46:08.000 212 33774.82 157.45 17093.58 88888.00 2017-07-31 17:46:09.000 212 33774.81 157.44 17093.59 88888.00 2017-07-31 17:46:10.000 212 33774.82 157.50 17093.61 37854.49 2017-07-31 17:46:11.000 212 33774.82 157.52 17093.61 88888.00 2017-07-31 17:46:12.000 212 33774.79 157.49 17093.62 88888.00 2017-07-31 17:46:13.000 212 33774.76 157.45 17093.64 88888.00 2017-07-31 17:46:14.000 212 33774.78 157.43 17093.64 88888.00 2017-07-31 17:46:15.000 212 33774.77 157.48 17093.59 37854.34 2017-07-31 17:46:16.000 212 33774.76 157.53 17093.63 88888.00 2017-07-31 17:46:17.000 212 33774.77 157.55 17093.66 88888.00 2017-07-31 17:46:18.000 212 33774.77 157.53 17093.68 88888.00 2017-07-31 17:46:19.000 212 33774.77 157.51 17093.65 88888.00 2017-07-31 17:46:20.000 212 33774.76 157.53 17093.66 37854.47 2017-07-31 17:46:21.000 212 33774.77 157.50 17093.61 88888.00 2017-07-31 17:46:22.000 212 33774.79 157.52 17093.57 88888.00 2017-07-31 17:46:23.000 212 33774.78 157.49 17093.57 88888.00 2017-07-31 17:46:24.000 212 33774.78 157.51 17093.56 88888.00 2017-07-31 17:46:25.000 212 33774.81 157.50 17093.57 37854.55 2017-07-31 17:46:26.000 212 33774.82 157.50 17093.59 88888.00 2017-07-31 17:46:27.000 212 33774.77 157.54 17093.57 88888.00 2017-07-31 17:46:28.000 212 33774.79 157.55 17093.59 88888.00 2017-07-31 17:46:29.000 212 33774.78 157.52 17093.63 88888.00 2017-07-31 17:46:30.000 212 33774.79 157.53 17093.64 37854.48 2017-07-31 17:46:31.000 212 33774.78 157.51 17093.63 88888.00 2017-07-31 17:46:32.000 212 33774.81 157.49 17093.65 88888.00 2017-07-31 17:46:33.000 212 33774.77 157.47 17093.63 88888.00 2017-07-31 17:46:34.000 212 33774.75 157.46 17093.66 88888.00 2017-07-31 17:46:35.000 212 33774.76 157.53 17093.64 37854.36 2017-07-31 17:46:36.000 212 33774.78 157.49 17093.63 88888.00 2017-07-31 17:46:37.000 212 33774.79 157.53 17093.60 88888.00 2017-07-31 17:46:38.000 212 33774.79 157.56 17093.59 88888.00 2017-07-31 17:46:39.000 212 33774.81 157.57 17093.54 88888.00 2017-07-31 17:46:40.000 212 33774.76 157.51 17093.56 37854.37 2017-07-31 17:46:41.000 212 33774.72 157.50 17093.55 88888.00 2017-07-31 17:46:42.000 212 33774.74 157.50 17093.53 88888.00 2017-07-31 17:46:43.000 212 33774.73 157.51 17093.51 88888.00 2017-07-31 17:46:44.000 212 33774.74 157.51 17093.59 88888.00 2017-07-31 17:46:45.000 212 33774.77 157.50 17093.59 37854.42 2017-07-31 17:46:46.000 212 33774.77 157.46 17093.60 88888.00 2017-07-31 17:46:47.000 212 33774.78 157.48 17093.55 88888.00 2017-07-31 17:46:48.000 212 33774.83 157.51 17093.57 88888.00 2017-07-31 17:46:49.000 212 33774.82 157.52 17093.55 88888.00 2017-07-31 17:46:50.000 212 33774.79 157.53 17093.57 37854.45 2017-07-31 17:46:51.000 212 33774.76 157.49 17093.59 88888.00 2017-07-31 17:46:52.000 212 33774.80 157.47 17093.59 88888.00 2017-07-31 17:46:53.000 212 33774.82 157.52 17093.60 88888.00 2017-07-31 17:46:54.000 212 33774.79 157.52 17093.57 88888.00 2017-07-31 17:46:55.000 212 33774.78 157.49 17093.52 37854.43 2017-07-31 17:46:56.000 212 33774.78 157.47 17093.60 88888.00 2017-07-31 17:46:57.000 212 33774.80 157.50 17093.64 88888.00 2017-07-31 17:46:58.000 212 33774.80 157.54 17093.63 88888.00 2017-07-31 17:46:59.000 212 33774.80 157.51 17093.64 88888.00 2017-07-31 17:47:00.000 212 33774.82 157.48 17093.63 37854.35 2017-07-31 17:47:01.000 212 33774.82 157.47 17093.64 88888.00 2017-07-31 17:47:02.000 212 33774.81 157.49 17093.64 88888.00 2017-07-31 17:47:03.000 212 33774.82 157.50 17093.70 88888.00 2017-07-31 17:47:04.000 212 33774.82 157.49 17093.69 88888.00 2017-07-31 17:47:05.000 212 33774.81 157.50 17093.66 37854.42 2017-07-31 17:47:06.000 212 33774.80 157.47 17093.65 88888.00 2017-07-31 17:47:07.000 212 33774.79 157.47 17093.60 88888.00 2017-07-31 17:47:08.000 212 33774.80 157.48 17093.62 88888.00 2017-07-31 17:47:09.000 212 33774.85 157.44 17093.64 88888.00 2017-07-31 17:47:10.000 212 33774.85 157.39 17093.63 37854.52 2017-07-31 17:47:11.000 212 33774.84 157.29 17093.66 88888.00 2017-07-31 17:47:12.000 212 33774.80 157.26 17093.67 88888.00 2017-07-31 17:47:13.000 212 33774.81 157.26 17093.65 88888.00 2017-07-31 17:47:14.000 212 33774.78 157.27 17093.61 88888.00 2017-07-31 17:47:15.000 212 33774.79 157.24 17093.55 37854.44 2017-07-31 17:47:16.000 212 33774.79 157.26 17093.58 88888.00 2017-07-31 17:47:17.000 212 33774.79 157.30 17093.66 88888.00 2017-07-31 17:47:18.000 212 33774.81 157.32 17093.63 88888.00 2017-07-31 17:47:19.000 212 33774.80 157.29 17093.61 88888.00 2017-07-31 17:47:20.000 212 33774.82 157.28 17093.63 37854.42 2017-07-31 17:47:21.000 212 33774.83 157.27 17093.58 88888.00 2017-07-31 17:47:22.000 212 33774.82 157.26 17093.60 88888.00 2017-07-31 17:47:23.000 212 33774.80 157.29 17093.63 88888.00 2017-07-31 17:47:24.000 212 33774.82 157.29 17093.63 88888.00 2017-07-31 17:47:25.000 212 33774.85 157.30 17093.64 37854.55 2017-07-31 17:47:26.000 212 33774.82 157.24 17093.65 88888.00 2017-07-31 17:47:27.000 212 33774.80 157.23 17093.63 88888.00 2017-07-31 17:47:28.000 212 33774.84 157.24 17093.62 88888.00 2017-07-31 17:47:29.000 212 33774.83 157.20 17093.62 88888.00 2017-07-31 17:47:30.000 212 33774.83 157.23 17093.64 37854.37 2017-07-31 17:47:31.000 212 33774.86 157.24 17093.60 88888.00 2017-07-31 17:47:32.000 212 33774.87 157.26 17093.59 88888.00 2017-07-31 17:47:33.000 212 33774.88 157.29 17093.63 88888.00 2017-07-31 17:47:34.000 212 33774.87 157.25 17093.70 88888.00 2017-07-31 17:47:35.000 212 33774.86 157.19 17093.70 37854.55 2017-07-31 17:47:36.000 212 33774.85 157.25 17093.68 88888.00 2017-07-31 17:47:37.000 212 33774.85 157.25 17093.67 88888.00 2017-07-31 17:47:38.000 212 33774.87 157.28 17093.66 88888.00 2017-07-31 17:47:39.000 212 33774.87 157.29 17093.69 88888.00 2017-07-31 17:47:40.000 212 33774.88 157.25 17093.68 37854.47 2017-07-31 17:47:41.000 212 33774.90 157.19 17093.67 88888.00 2017-07-31 17:47:42.000 212 33774.92 157.20 17093.68 88888.00 2017-07-31 17:47:43.000 212 33774.89 157.19 17093.67 88888.00 2017-07-31 17:47:44.000 212 33774.85 157.17 17093.65 88888.00 2017-07-31 17:47:45.000 212 33774.84 157.17 17093.61 37854.45 2017-07-31 17:47:46.000 212 33774.85 157.26 17093.60 88888.00 2017-07-31 17:47:47.000 212 33774.87 157.28 17093.63 88888.00 2017-07-31 17:47:48.000 212 33774.86 157.30 17093.65 88888.00 2017-07-31 17:47:49.000 212 33774.83 157.26 17093.63 88888.00 2017-07-31 17:47:50.000 212 33774.87 157.18 17093.61 37854.45 2017-07-31 17:47:51.000 212 33774.88 157.16 17093.62 88888.00 2017-07-31 17:47:52.000 212 33774.84 157.17 17093.60 88888.00 2017-07-31 17:47:53.000 212 33774.85 157.20 17093.64 88888.00 2017-07-31 17:47:54.000 212 33774.81 157.23 17093.69 88888.00 2017-07-31 17:47:55.000 212 33774.82 157.22 17093.65 37854.56 2017-07-31 17:47:56.000 212 33774.84 157.18 17093.63 88888.00 2017-07-31 17:47:57.000 212 33774.82 157.23 17093.63 88888.00 2017-07-31 17:47:58.000 212 33774.81 157.23 17093.60 88888.00 2017-07-31 17:47:59.000 212 33774.85 157.21 17093.59 88888.00 2017-07-31 17:48:00.000 212 33774.85 157.18 17093.58 37854.48 2017-07-31 17:48:01.000 212 33774.83 157.18 17093.60 88888.00 2017-07-31 17:48:02.000 212 33774.83 157.19 17093.60 88888.00 2017-07-31 17:48:03.000 212 33774.82 157.19 17093.58 88888.00 2017-07-31 17:48:04.000 212 33774.85 157.23 17093.56 88888.00 2017-07-31 17:48:05.000 212 33774.84 157.20 17093.58 37854.35 2017-07-31 17:48:06.000 212 33774.87 157.19 17093.61 88888.00 2017-07-31 17:48:07.000 212 33774.87 157.21 17093.64 88888.00 2017-07-31 17:48:08.000 212 33774.89 157.20 17093.64 88888.00 2017-07-31 17:48:09.000 212 33774.90 157.20 17093.60 88888.00 2017-07-31 17:48:10.000 212 33774.88 157.18 17093.60 37854.49 2017-07-31 17:48:11.000 212 33774.85 157.18 17093.58 88888.00 2017-07-31 17:48:12.000 212 33774.84 157.24 17093.62 88888.00 2017-07-31 17:48:13.000 212 33774.85 157.25 17093.61 88888.00 2017-07-31 17:48:14.000 212 33774.83 157.26 17093.59 88888.00 2017-07-31 17:48:15.000 212 33774.82 157.21 17093.63 37854.48 2017-07-31 17:48:16.000 212 33774.81 157.18 17093.63 88888.00 2017-07-31 17:48:17.000 212 33774.79 157.14 17093.61 88888.00 2017-07-31 17:48:18.000 212 33774.76 157.10 17093.59 88888.00 2017-07-31 17:48:19.000 212 33774.78 157.13 17093.60 88888.00 2017-07-31 17:48:20.000 212 33774.80 157.18 17093.66 37854.48 2017-07-31 17:48:21.000 212 33774.81 157.17 17093.61 88888.00 2017-07-31 17:48:22.000 212 33774.82 157.18 17093.62 88888.00 2017-07-31 17:48:23.000 212 33774.82 157.20 17093.63 88888.00 2017-07-31 17:48:24.000 212 33774.84 157.18 17093.63 88888.00 2017-07-31 17:48:25.000 212 33774.85 157.19 17093.63 37854.48 2017-07-31 17:48:26.000 212 33774.82 157.20 17093.58 88888.00 2017-07-31 17:48:27.000 212 33774.83 157.23 17093.57 88888.00 2017-07-31 17:48:28.000 212 33774.84 157.25 17093.58 88888.00 2017-07-31 17:48:29.000 212 33774.81 157.24 17093.57 88888.00 2017-07-31 17:48:30.000 212 33774.82 157.19 17093.59 37854.43 2017-07-31 17:48:31.000 212 33774.80 157.16 17093.60 88888.00 2017-07-31 17:48:32.000 212 33774.80 157.18 17093.58 88888.00 2017-07-31 17:48:33.000 212 33774.81 157.18 17093.58 88888.00 2017-07-31 17:48:34.000 212 33774.84 157.22 17093.58 88888.00 2017-07-31 17:48:35.000 212 33774.85 157.23 17093.56 37854.47 2017-07-31 17:48:36.000 212 33774.86 157.22 17093.57 88888.00 2017-07-31 17:48:37.000 212 33774.84 157.22 17093.57 88888.00 2017-07-31 17:48:38.000 212 33774.82 157.24 17093.61 88888.00 2017-07-31 17:48:39.000 212 33774.79 157.23 17093.62 88888.00 2017-07-31 17:48:40.000 212 33774.82 157.22 17093.61 37854.37 2017-07-31 17:48:41.000 212 33774.88 157.22 17093.59 88888.00 2017-07-31 17:48:42.000 212 33774.88 157.21 17093.56 88888.00 2017-07-31 17:48:43.000 212 33774.84 157.23 17093.55 88888.00 2017-07-31 17:48:44.000 212 33774.88 157.25 17093.56 88888.00 2017-07-31 17:48:45.000 212 33774.90 157.22 17093.58 37854.45 2017-07-31 17:48:46.000 212 33774.88 157.23 17093.59 88888.00 2017-07-31 17:48:47.000 212 33774.83 157.24 17093.56 88888.00 2017-07-31 17:48:48.000 212 33774.87 157.20 17093.57 88888.00 2017-07-31 17:48:49.000 212 33774.86 157.20 17093.61 88888.00 2017-07-31 17:48:50.000 212 33774.82 157.25 17093.63 37854.39 2017-07-31 17:48:51.000 212 33774.83 157.26 17093.60 88888.00 2017-07-31 17:48:52.000 212 33774.82 157.30 17093.58 88888.00 2017-07-31 17:48:53.000 212 33774.84 157.27 17093.60 88888.00 2017-07-31 17:48:54.000 212 33774.84 157.24 17093.59 88888.00 2017-07-31 17:48:55.000 212 33774.86 157.28 17093.57 37854.49 2017-07-31 17:48:56.000 212 33774.86 157.30 17093.56 88888.00 2017-07-31 17:48:57.000 212 33774.88 157.27 17093.58 88888.00 2017-07-31 17:48:58.000 212 33774.90 157.23 17093.55 88888.00 2017-07-31 17:48:59.000 212 33774.85 157.22 17093.56 88888.00 2017-07-31 17:49:00.000 212 33774.86 157.22 17093.57 37854.48 2017-07-31 17:49:01.000 212 33774.85 157.24 17093.55 88888.00 2017-07-31 17:49:02.000 212 33774.81 157.24 17093.53 88888.00 2017-07-31 17:49:03.000 212 33774.83 157.24 17093.58 88888.00 2017-07-31 17:49:04.000 212 33774.81 157.24 17093.58 88888.00 2017-07-31 17:49:05.000 212 33774.83 157.20 17093.60 37854.50 2017-07-31 17:49:06.000 212 33774.81 157.22 17093.59 88888.00 2017-07-31 17:49:07.000 212 33774.79 157.22 17093.63 88888.00 2017-07-31 17:49:08.000 212 33774.81 157.25 17093.61 88888.00 2017-07-31 17:49:09.000 212 33774.81 157.26 17093.60 88888.00 2017-07-31 17:49:10.000 212 33774.81 157.27 17093.60 37854.37 2017-07-31 17:49:11.000 212 33774.82 157.27 17093.60 88888.00 2017-07-31 17:49:12.000 212 33774.82 157.29 17093.60 88888.00 2017-07-31 17:49:13.000 212 33774.77 157.32 17093.58 88888.00 2017-07-31 17:49:14.000 212 33774.77 157.31 17093.58 88888.00 2017-07-31 17:49:15.000 212 33774.76 157.32 17093.54 37854.50 2017-07-31 17:49:16.000 212 33774.76 157.29 17093.51 88888.00 2017-07-31 17:49:17.000 212 33774.78 157.24 17093.51 88888.00 2017-07-31 17:49:18.000 212 33774.81 157.22 17093.52 88888.00 2017-07-31 17:49:19.000 212 33774.81 157.22 17093.57 88888.00 2017-07-31 17:49:20.000 212 33774.82 157.23 17093.60 37854.37 2017-07-31 17:49:21.000 212 33774.84 157.23 17093.57 88888.00 2017-07-31 17:49:22.000 212 33774.79 157.25 17093.64 88888.00 2017-07-31 17:49:23.000 212 33774.78 157.22 17093.61 88888.00 2017-07-31 17:49:24.000 212 33774.76 157.19 17093.56 88888.00 2017-07-31 17:49:25.000 212 33774.77 157.23 17093.54 37854.48 2017-07-31 17:49:26.000 212 33774.77 157.16 17093.56 88888.00 2017-07-31 17:49:27.000 212 33774.78 157.17 17093.53 88888.00 2017-07-31 17:49:28.000 212 33774.76 157.21 17093.52 88888.00 2017-07-31 17:49:29.000 212 33774.74 157.24 17093.49 88888.00 2017-07-31 17:49:30.000 212 33774.74 157.19 17093.49 37854.46 2017-07-31 17:49:31.000 212 33774.71 157.14 17093.50 88888.00 2017-07-31 17:49:32.000 212 33774.70 157.16 17093.52 88888.00 2017-07-31 17:49:33.000 212 33774.74 157.19 17093.55 88888.00 2017-07-31 17:49:34.000 212 33774.78 157.20 17093.59 88888.00 2017-07-31 17:49:35.000 212 33774.80 157.16 17093.61 37854.32 2017-07-31 17:49:36.000 212 33774.82 157.22 17093.66 88888.00 2017-07-31 17:49:37.000 212 33774.79 157.25 17093.64 88888.00 2017-07-31 17:49:38.000 212 33774.77 157.26 17093.63 88888.00 2017-07-31 17:49:39.000 212 33774.71 157.17 17093.62 88888.00 2017-07-31 17:49:40.000 212 33774.71 157.18 17093.60 37854.42 2017-07-31 17:49:41.000 212 33774.73 157.23 17093.61 88888.00 2017-07-31 17:49:42.000 212 33774.75 157.20 17093.64 88888.00 2017-07-31 17:49:43.000 212 33774.76 157.20 17093.63 88888.00 2017-07-31 17:49:44.000 212 33774.71 157.24 17093.67 88888.00 2017-07-31 17:49:45.000 212 33774.71 157.25 17093.64 37854.38 2017-07-31 17:49:46.000 212 33774.74 157.26 17093.65 88888.00 2017-07-31 17:49:47.000 212 33774.72 157.23 17093.67 88888.00 2017-07-31 17:49:48.000 212 33774.71 157.27 17093.65 88888.00 2017-07-31 17:49:49.000 212 33774.76 157.29 17093.67 88888.00 2017-07-31 17:49:50.000 212 33774.78 157.28 17093.64 37854.34 2017-07-31 17:49:51.000 212 33774.75 157.18 17093.65 88888.00 2017-07-31 17:49:52.000 212 33774.73 157.15 17093.62 88888.00 2017-07-31 17:49:53.000 212 33774.72 157.16 17093.58 88888.00 2017-07-31 17:49:54.000 212 33774.70 157.15 17093.57 88888.00 2017-07-31 17:49:55.000 212 33774.75 157.15 17093.55 37854.38 2017-07-31 17:49:56.000 212 33774.75 157.15 17093.54 88888.00 2017-07-31 17:49:57.000 212 33774.74 157.14 17093.58 88888.00 2017-07-31 17:49:58.000 212 33774.75 157.16 17093.59 88888.00 2017-07-31 17:49:59.000 212 33774.75 157.19 17093.59 88888.00 2017-07-31 17:50:00.000 212 33774.72 157.19 17093.61 37854.39 2017-07-31 17:50:01.000 212 33774.75 157.23 17093.61 88888.00 2017-07-31 17:50:02.000 212 33774.80 157.24 17093.55 88888.00 2017-07-31 17:50:03.000 212 33774.76 157.24 17093.55 88888.00 2017-07-31 17:50:04.000 212 33774.78 157.31 17093.54 88888.00 2017-07-31 17:50:05.000 212 33774.83 157.33 17093.56 37854.38 2017-07-31 17:50:06.000 212 33774.87 157.30 17093.59 88888.00 2017-07-31 17:50:07.000 212 33774.83 157.28 17093.60 88888.00 2017-07-31 17:50:08.000 212 33774.80 157.32 17093.58 88888.00 2017-07-31 17:50:09.000 212 33774.78 157.32 17093.56 88888.00 2017-07-31 17:50:10.000 212 33774.83 157.30 17093.58 37854.43 2017-07-31 17:50:11.000 212 33774.81 157.30 17093.56 88888.00 2017-07-31 17:50:12.000 212 33774.79 157.27 17093.59 88888.00 2017-07-31 17:50:13.000 212 33774.77 157.26 17093.63 88888.00 2017-07-31 17:50:14.000 212 33774.78 157.25 17093.60 88888.00 2017-07-31 17:50:15.000 212 33774.80 157.23 17093.60 37854.42 2017-07-31 17:50:16.000 212 33774.81 157.27 17093.56 88888.00 2017-07-31 17:50:17.000 212 33774.83 157.29 17093.56 88888.00 2017-07-31 17:50:18.000 212 33774.86 157.28 17093.62 88888.00 2017-07-31 17:50:19.000 212 33774.81 157.29 17093.64 88888.00 2017-07-31 17:50:20.000 212 33774.81 157.28 17093.62 37854.40 2017-07-31 17:50:21.000 212 33774.83 157.29 17093.58 88888.00 2017-07-31 17:50:22.000 212 33774.79 157.28 17093.55 88888.00 2017-07-31 17:50:23.000 212 33774.79 157.28 17093.52 88888.00 2017-07-31 17:50:24.000 212 33774.82 157.32 17093.56 88888.00 2017-07-31 17:50:25.000 212 33774.83 157.31 17093.61 37854.35 2017-07-31 17:50:26.000 212 33774.85 157.31 17093.65 88888.00 2017-07-31 17:50:27.000 212 33774.80 157.33 17093.62 88888.00 2017-07-31 17:50:28.000 212 33774.83 157.30 17093.59 88888.00 2017-07-31 17:50:29.000 212 33774.88 157.27 17093.60 88888.00 2017-07-31 17:50:30.000 212 33774.88 157.28 17093.57 37854.40 2017-07-31 17:50:31.000 212 33774.83 157.27 17093.57 88888.00 2017-07-31 17:50:32.000 212 33774.85 157.28 17093.56 88888.00 2017-07-31 17:50:33.000 212 33774.84 157.26 17093.55 88888.00 2017-07-31 17:50:34.000 212 33774.86 157.26 17093.57 88888.00 2017-07-31 17:50:35.000 212 33774.87 157.30 17093.57 37854.35 2017-07-31 17:50:36.000 212 33774.86 157.27 17093.52 88888.00 2017-07-31 17:50:37.000 212 33774.84 157.23 17093.55 88888.00 2017-07-31 17:50:38.000 212 33774.81 157.25 17093.59 88888.00 2017-07-31 17:50:39.000 212 33774.85 157.23 17093.61 88888.00 2017-07-31 17:50:40.000 212 33774.86 157.24 17093.61 37854.45 2017-07-31 17:50:41.000 212 33774.88 157.24 17093.56 88888.00 2017-07-31 17:50:42.000 212 33774.87 157.23 17093.56 88888.00 2017-07-31 17:50:43.000 212 33774.86 157.26 17093.55 88888.00 2017-07-31 17:50:44.000 212 33774.91 157.24 17093.54 88888.00 2017-07-31 17:50:45.000 212 33774.90 157.25 17093.57 37854.63 2017-07-31 17:50:46.000 212 33774.92 157.24 17093.58 88888.00 2017-07-31 17:50:47.000 212 33774.91 157.26 17093.54 88888.00 2017-07-31 17:50:48.000 212 33774.90 157.30 17093.55 88888.00 2017-07-31 17:50:49.000 212 33774.90 157.28 17093.53 88888.00 2017-07-31 17:50:50.000 212 33774.92 157.27 17093.64 37854.51 2017-07-31 17:50:51.000 212 33774.92 157.21 17093.61 88888.00 2017-07-31 17:50:52.000 212 33774.89 157.21 17093.59 88888.00 2017-07-31 17:50:53.000 212 33774.90 157.20 17093.62 88888.00 2017-07-31 17:50:54.000 212 33774.91 157.22 17093.63 88888.00 2017-07-31 17:50:55.000 212 33774.93 157.22 17093.61 37854.43 2017-07-31 17:50:56.000 212 33774.92 157.20 17093.60 88888.00 2017-07-31 17:50:57.000 212 33774.93 157.19 17093.61 88888.00 2017-07-31 17:50:58.000 212 33774.92 157.19 17093.61 88888.00 2017-07-31 17:50:59.000 212 33774.90 157.19 17093.59 88888.00 2017-07-31 17:51:00.000 212 33774.90 157.20 17093.61 37854.41 2017-07-31 17:51:01.000 212 33774.89 157.27 17093.62 88888.00 2017-07-31 17:51:02.000 212 33774.92 157.26 17093.62 88888.00 2017-07-31 17:51:03.000 212 33774.91 157.25 17093.61 88888.00 2017-07-31 17:51:04.000 212 33774.92 157.30 17093.63 88888.00 2017-07-31 17:51:05.000 212 33774.92 157.33 17093.63 37854.50 2017-07-31 17:51:06.000 212 33774.95 157.31 17093.67 88888.00 2017-07-31 17:51:07.000 212 33774.90 157.28 17093.72 88888.00 2017-07-31 17:51:08.000 212 33774.89 157.31 17093.71 88888.00 2017-07-31 17:51:09.000 212 33774.86 157.30 17093.68 88888.00 2017-07-31 17:51:10.000 212 33774.86 157.32 17093.64 37854.51 2017-07-31 17:51:11.000 212 33774.92 157.28 17093.65 88888.00 2017-07-31 17:51:12.000 212 33774.91 157.28 17093.66 88888.00 2017-07-31 17:51:13.000 212 33774.92 157.27 17093.65 88888.00 2017-07-31 17:51:14.000 212 33774.93 157.22 17093.63 88888.00 2017-07-31 17:51:15.000 212 33774.97 157.26 17093.64 37854.47 2017-07-31 17:51:16.000 212 33774.95 157.26 17093.67 88888.00 2017-07-31 17:51:17.000 212 33774.93 157.22 17093.66 88888.00 2017-07-31 17:51:18.000 212 33774.93 157.26 17093.67 88888.00 2017-07-31 17:51:19.000 212 33774.98 157.26 17093.68 88888.00 2017-07-31 17:51:20.000 212 33774.94 157.24 17093.72 37854.43 2017-07-31 17:51:21.000 212 33774.93 157.24 17093.68 88888.00 2017-07-31 17:51:22.000 212 33774.93 157.26 17093.71 88888.00 2017-07-31 17:51:23.000 212 33774.94 157.25 17093.69 88888.00 2017-07-31 17:51:24.000 212 33774.95 157.23 17093.63 88888.00 2017-07-31 17:51:25.000 212 33774.97 157.21 17093.62 37854.47 2017-07-31 17:51:26.000 212 33774.93 157.24 17093.68 88888.00 2017-07-31 17:51:27.000 212 33774.94 157.20 17093.69 88888.00 2017-07-31 17:51:28.000 212 33774.95 157.23 17093.67 88888.00 2017-07-31 17:51:29.000 212 33774.95 157.19 17093.70 88888.00 2017-07-31 17:51:30.000 212 33774.95 157.20 17093.68 37854.42 2017-07-31 17:51:31.000 212 33774.91 157.17 17093.63 88888.00 2017-07-31 17:51:32.000 212 33774.89 157.15 17093.65 88888.00 2017-07-31 17:51:33.000 212 33774.90 157.15 17093.65 88888.00 2017-07-31 17:51:34.000 212 33774.91 157.19 17093.66 88888.00 2017-07-31 17:51:35.000 212 33774.88 157.19 17093.64 37854.41 2017-07-31 17:51:36.000 212 33774.92 157.19 17093.64 88888.00 2017-07-31 17:51:37.000 212 33774.93 157.19 17093.62 88888.00 2017-07-31 17:51:38.000 212 33774.92 157.20 17093.63 88888.00 2017-07-31 17:51:39.000 212 33774.89 157.21 17093.64 88888.00 2017-07-31 17:51:40.000 212 33774.89 157.20 17093.61 37854.41 2017-07-31 17:51:41.000 212 33774.90 157.18 17093.61 88888.00 2017-07-31 17:51:42.000 212 33774.88 157.21 17093.59 88888.00 2017-07-31 17:51:43.000 212 33774.89 157.21 17093.59 88888.00 2017-07-31 17:51:44.000 212 33774.86 157.18 17093.61 88888.00 2017-07-31 17:51:45.000 212 33774.85 157.14 17093.64 37854.40 2017-07-31 17:51:46.000 212 33774.85 157.11 17093.63 88888.00 2017-07-31 17:51:47.000 212 33774.86 157.10 17093.64 88888.00 2017-07-31 17:51:48.000 212 33774.86 157.13 17093.61 88888.00 2017-07-31 17:51:49.000 212 33774.87 157.12 17093.60 88888.00 2017-07-31 17:51:50.000 212 33774.88 157.10 17093.62 37854.42 2017-07-31 17:51:51.000 212 33774.88 157.11 17093.61 88888.00 2017-07-31 17:51:52.000 212 33774.86 157.13 17093.64 88888.00 2017-07-31 17:51:53.000 212 33774.83 157.15 17093.66 88888.00 2017-07-31 17:51:54.000 212 33774.88 157.16 17093.66 88888.00 2017-07-31 17:51:55.000 212 33774.89 157.11 17093.63 37854.52 2017-07-31 17:51:56.000 212 33774.90 157.09 17093.63 88888.00 2017-07-31 17:51:57.000 212 33774.87 157.12 17093.67 88888.00 2017-07-31 17:51:58.000 212 33774.88 157.17 17093.72 88888.00 2017-07-31 17:51:59.000 212 33774.89 157.17 17093.70 88888.00 2017-07-31 17:52:00.000 212 33774.88 157.14 17093.70 37854.45 2017-07-31 17:52:01.000 212 33774.86 157.14 17093.67 88888.00 2017-07-31 17:52:02.000 212 33774.88 157.10 17093.65 88888.00 2017-07-31 17:52:03.000 212 33774.88 157.08 17093.64 88888.00 2017-07-31 17:52:04.000 212 33774.91 157.06 17093.62 88888.00 2017-07-31 17:52:05.000 212 33774.89 157.10 17093.63 37854.43 2017-07-31 17:52:06.000 212 33774.94 157.10 17093.59 88888.00 2017-07-31 17:52:07.000 212 33774.92 157.09 17093.60 88888.00 2017-07-31 17:52:08.000 212 33774.92 157.12 17093.63 88888.00 2017-07-31 17:52:09.000 212 33774.86 157.14 17093.66 88888.00 2017-07-31 17:52:10.000 212 33774.88 157.14 17093.71 37854.41 2017-07-31 17:52:11.000 212 33774.89 157.09 17093.67 88888.00 2017-07-31 17:52:12.000 212 33774.87 157.08 17093.67 88888.00 2017-07-31 17:52:13.000 212 33774.84 157.10 17093.67 88888.00 2017-07-31 17:52:14.000 212 33774.81 157.11 17093.65 88888.00 2017-07-31 17:52:15.000 212 33774.80 157.09 17093.66 37854.34 2017-07-31 17:52:16.000 212 33774.80 157.08 17093.64 88888.00 2017-07-31 17:52:17.000 212 33774.80 157.08 17093.69 88888.00 2017-07-31 17:52:18.000 212 33774.78 157.09 17093.67 88888.00 2017-07-31 17:52:19.000 212 33774.81 157.07 17093.65 88888.00 2017-07-31 17:52:20.000 212 33774.83 157.07 17093.65 37854.40 2017-07-31 17:52:21.000 212 33774.81 157.07 17093.63 88888.00 2017-07-31 17:52:22.000 212 33774.86 157.03 17093.65 88888.00 2017-07-31 17:52:23.000 212 33774.83 157.02 17093.67 88888.00 2017-07-31 17:52:24.000 212 33774.81 157.05 17093.70 88888.00 2017-07-31 17:52:25.000 212 33774.79 157.06 17093.67 37854.43 2017-07-31 17:52:26.000 212 33774.84 157.13 17093.67 88888.00 2017-07-31 17:52:27.000 212 33774.82 157.13 17093.67 88888.00 2017-07-31 17:52:28.000 212 33774.85 157.10 17093.61 88888.00 2017-07-31 17:52:29.000 212 33774.82 157.08 17093.62 88888.00 2017-07-31 17:52:30.000 212 33774.83 157.05 17093.66 37854.50 2017-07-31 17:52:31.000 212 33774.84 157.06 17093.61 88888.00 2017-07-31 17:52:32.000 212 33774.82 157.06 17093.57 88888.00 2017-07-31 17:52:33.000 212 33774.81 157.07 17093.59 88888.00 2017-07-31 17:52:34.000 212 33774.86 157.06 17093.63 88888.00 2017-07-31 17:52:35.000 212 33774.87 157.04 17093.65 37854.29 2017-07-31 17:52:36.000 212 33774.86 157.09 17093.66 88888.00 2017-07-31 17:52:37.000 212 33774.85 157.04 17093.65 88888.00 2017-07-31 17:52:38.000 212 33774.86 157.04 17093.64 88888.00 2017-07-31 17:52:39.000 212 33774.83 157.02 17093.64 88888.00 2017-07-31 17:52:40.000 212 33774.81 157.02 17093.63 37854.39 2017-07-31 17:52:41.000 212 33774.81 157.05 17093.66 88888.00 2017-07-31 17:52:42.000 212 33774.80 157.06 17093.68 88888.00 2017-07-31 17:52:43.000 212 33774.79 157.05 17093.68 88888.00 2017-07-31 17:52:44.000 212 33774.81 157.03 17093.66 88888.00 2017-07-31 17:52:45.000 212 33774.81 157.00 17093.62 37854.36 2017-07-31 17:52:46.000 212 33774.82 157.02 17093.61 88888.00 2017-07-31 17:52:47.000 212 33774.81 157.04 17093.58 88888.00 2017-07-31 17:52:48.000 212 33774.83 157.04 17093.57 88888.00 2017-07-31 17:52:49.000 212 33774.84 157.01 17093.60 88888.00 2017-07-31 17:52:50.000 212 33774.81 157.01 17093.64 37854.41 2017-07-31 17:52:51.000 212 33774.79 157.02 17093.59 88888.00 2017-07-31 17:52:52.000 212 33774.81 157.00 17093.59 88888.00 2017-07-31 17:52:53.000 212 33774.81 157.01 17093.63 88888.00 2017-07-31 17:52:54.000 212 33774.81 157.02 17093.62 88888.00 2017-07-31 17:52:55.000 212 33774.81 157.06 17093.61 37854.40 2017-07-31 17:52:56.000 212 33774.80 157.07 17093.63 88888.00 2017-07-31 17:52:57.000 212 33774.81 157.04 17093.64 88888.00 2017-07-31 17:52:58.000 212 33774.86 157.05 17093.61 88888.00 2017-07-31 17:52:59.000 212 33774.87 157.10 17093.64 88888.00 2017-07-31 17:53:00.000 212 33774.86 157.12 17093.65 37854.30 2017-07-31 17:53:01.000 212 33774.84 157.12 17093.65 88888.00 2017-07-31 17:53:02.000 212 33774.85 157.12 17093.65 88888.00 2017-07-31 17:53:03.000 212 33774.83 157.10 17093.65 88888.00 2017-07-31 17:53:04.000 212 33774.85 157.09 17093.61 88888.00 2017-07-31 17:53:05.000 212 33774.86 157.09 17093.59 37854.44 2017-07-31 17:53:06.000 212 33774.86 157.08 17093.61 88888.00 2017-07-31 17:53:07.000 212 33774.82 157.05 17093.60 88888.00 2017-07-31 17:53:08.000 212 33774.84 157.09 17093.59 88888.00 2017-07-31 17:53:09.000 212 33774.87 157.08 17093.61 88888.00 2017-07-31 17:53:10.000 212 33774.83 157.05 17093.60 37854.36 2017-07-31 17:53:11.000 212 33774.83 157.05 17093.60 88888.00 2017-07-31 17:53:12.000 212 33774.82 157.10 17093.62 88888.00 2017-07-31 17:53:13.000 212 33774.83 157.08 17093.63 88888.00 2017-07-31 17:53:14.000 212 33774.83 157.04 17093.60 88888.00 2017-07-31 17:53:15.000 212 33774.81 157.05 17093.62 37854.42 2017-07-31 17:53:16.000 212 33774.82 157.05 17093.60 88888.00 2017-07-31 17:53:17.000 212 33774.86 157.08 17093.60 88888.00 2017-07-31 17:53:18.000 212 33774.86 157.10 17093.59 88888.00 2017-07-31 17:53:19.000 212 33774.83 157.07 17093.58 88888.00 2017-07-31 17:53:20.000 212 33774.85 157.07 17093.55 37854.33 2017-07-31 17:53:21.000 212 33774.77 157.07 17093.53 88888.00 2017-07-31 17:53:22.000 212 33774.78 157.07 17093.51 88888.00 2017-07-31 17:53:23.000 212 33774.80 157.08 17093.51 88888.00 2017-07-31 17:53:24.000 212 33774.80 157.10 17093.55 88888.00 2017-07-31 17:53:25.000 212 33774.81 157.09 17093.59 37854.36 2017-07-31 17:53:26.000 212 33774.80 157.05 17093.63 88888.00 2017-07-31 17:53:27.000 212 33774.78 157.01 17093.63 88888.00 2017-07-31 17:53:28.000 212 33774.80 157.05 17093.66 88888.00 2017-07-31 17:53:29.000 212 33774.78 157.06 17093.64 88888.00 2017-07-31 17:53:30.000 212 33774.79 157.03 17093.62 37854.35 2017-07-31 17:53:31.000 212 33774.78 157.00 17093.62 88888.00 2017-07-31 17:53:32.000 212 33774.77 157.00 17093.61 88888.00 2017-07-31 17:53:33.000 212 33774.73 157.02 17093.64 88888.00 2017-07-31 17:53:34.000 212 33774.75 157.02 17093.63 88888.00 2017-07-31 17:53:35.000 212 33774.79 157.01 17093.62 37854.29 2017-07-31 17:53:36.000 212 33774.80 156.98 17093.62 88888.00 2017-07-31 17:53:37.000 212 33774.79 156.92 17093.62 88888.00 2017-07-31 17:53:38.000 212 33774.76 156.96 17093.60 88888.00 2017-07-31 17:53:39.000 212 33774.74 156.96 17093.58 88888.00 2017-07-31 17:53:40.000 212 33774.75 156.94 17093.56 37854.47 2017-07-31 17:53:41.000 212 33774.75 156.90 17093.57 88888.00 2017-07-31 17:53:42.000 212 33774.77 156.95 17093.60 88888.00 2017-07-31 17:53:43.000 212 33774.75 156.93 17093.62 88888.00 2017-07-31 17:53:44.000 212 33774.76 156.96 17093.60 88888.00 2017-07-31 17:53:45.000 212 33774.78 156.97 17093.58 37854.41 2017-07-31 17:53:46.000 212 33774.84 156.96 17093.56 88888.00 2017-07-31 17:53:47.000 212 33774.83 156.95 17093.57 88888.00 2017-07-31 17:53:48.000 212 33774.84 156.92 17093.60 88888.00 2017-07-31 17:53:49.000 212 33774.87 156.92 17093.62 88888.00 2017-07-31 17:53:50.000 212 33774.89 156.94 17093.60 37854.33 2017-07-31 17:53:51.000 212 33774.87 156.94 17093.59 88888.00 2017-07-31 17:53:52.000 212 33774.84 156.93 17093.61 88888.00 2017-07-31 17:53:53.000 212 33774.84 156.95 17093.67 88888.00 2017-07-31 17:53:54.000 212 33774.81 156.94 17093.64 88888.00 2017-07-31 17:53:55.000 212 33774.83 156.88 17093.63 37854.41 2017-07-31 17:53:56.000 212 33774.86 156.91 17093.60 88888.00 2017-07-31 17:53:57.000 212 33774.84 156.94 17093.57 88888.00 2017-07-31 17:53:58.000 212 33774.85 156.95 17093.62 88888.00 2017-07-31 17:53:59.000 212 33774.81 156.93 17093.59 88888.00 2017-07-31 17:54:00.000 212 33774.82 156.93 17093.62 37854.46 2017-07-31 17:54:01.000 212 33774.83 156.95 17093.63 88888.00 2017-07-31 17:54:02.000 212 33774.84 156.90 17093.62 88888.00 2017-07-31 17:54:03.000 212 33774.80 156.87 17093.62 88888.00 2017-07-31 17:54:04.000 212 33774.83 156.92 17093.62 88888.00 2017-07-31 17:54:05.000 212 33774.83 156.90 17093.63 37854.31 2017-07-31 17:54:06.000 212 33774.85 156.94 17093.62 88888.00 2017-07-31 17:54:07.000 212 33774.81 157.00 17093.64 88888.00 2017-07-31 17:54:08.000 212 33774.84 156.98 17093.68 88888.00 2017-07-31 17:54:09.000 212 33774.84 156.96 17093.66 88888.00 2017-07-31 17:54:10.000 212 33774.84 156.95 17093.65 37854.49 2017-07-31 17:54:11.000 212 33774.80 156.92 17093.66 88888.00 2017-07-31 17:54:12.000 212 33774.83 156.87 17093.67 88888.00 2017-07-31 17:54:13.000 212 33774.83 156.88 17093.64 88888.00 2017-07-31 17:54:14.000 212 33774.84 156.86 17093.62 88888.00 2017-07-31 17:54:15.000 212 33774.86 156.84 17093.63 37854.55 2017-07-31 17:54:16.000 212 33774.86 156.83 17093.60 88888.00 2017-07-31 17:54:17.000 212 33774.82 156.86 17093.55 88888.00 2017-07-31 17:54:18.000 212 33774.83 156.85 17093.55 88888.00 2017-07-31 17:54:19.000 212 33774.85 156.86 17093.59 88888.00 2017-07-31 17:54:20.000 212 33774.85 156.91 17093.53 37854.40 2017-07-31 17:54:21.000 212 33774.84 156.88 17093.56 88888.00 2017-07-31 17:54:22.000 212 33774.80 156.84 17093.59 88888.00 2017-07-31 17:54:23.000 212 33774.80 156.88 17093.61 88888.00 2017-07-31 17:54:24.000 212 33774.80 156.91 17093.63 88888.00 2017-07-31 17:54:25.000 212 33774.87 156.89 17093.69 37854.49 2017-07-31 17:54:26.000 212 33774.92 156.87 17093.72 88888.00 2017-07-31 17:54:27.000 212 33774.87 156.89 17093.65 88888.00 2017-07-31 17:54:28.000 212 33774.85 156.87 17093.63 88888.00 2017-07-31 17:54:29.000 212 33774.86 156.87 17093.62 88888.00 2017-07-31 17:54:30.000 212 33774.87 156.87 17093.64 37854.30 2017-07-31 17:54:31.000 212 33774.87 156.85 17093.64 88888.00 2017-07-31 17:54:32.000 212 33774.83 156.81 17093.63 88888.00 2017-07-31 17:54:33.000 212 33774.84 156.80 17093.62 88888.00 2017-07-31 17:54:34.000 212 33774.81 156.83 17093.62 88888.00 2017-07-31 17:54:35.000 212 33774.79 156.81 17093.55 37854.53 2017-07-31 17:54:36.000 212 33774.86 156.80 17093.56 88888.00 2017-07-31 17:54:37.000 212 33774.87 156.81 17093.58 88888.00 2017-07-31 17:54:38.000 212 33774.89 156.86 17093.61 88888.00 2017-07-31 17:54:39.000 212 33774.86 156.88 17093.57 88888.00 2017-07-31 17:54:40.000 212 33774.86 156.90 17093.60 37854.39 2017-07-31 17:54:41.000 212 33774.80 156.91 17093.60 88888.00 2017-07-31 17:54:42.000 212 33774.78 156.92 17093.60 88888.00 2017-07-31 17:54:43.000 212 33774.81 156.90 17093.57 88888.00 2017-07-31 17:54:44.000 212 33774.83 156.88 17093.61 88888.00 2017-07-31 17:54:45.000 212 33774.82 156.84 17093.58 37854.48 2017-07-31 17:54:46.000 212 33774.79 156.84 17093.56 88888.00 2017-07-31 17:54:47.000 212 33774.79 156.87 17093.61 88888.00 2017-07-31 17:54:48.000 212 33774.78 156.84 17093.65 88888.00 2017-07-31 17:54:49.000 212 33774.77 156.86 17093.62 88888.00 2017-07-31 17:54:50.000 212 33774.78 156.88 17093.65 37854.42 2017-07-31 17:54:51.000 212 33774.83 156.89 17093.64 88888.00 2017-07-31 17:54:52.000 212 33774.81 156.87 17093.62 88888.00 2017-07-31 17:54:53.000 212 33774.80 156.86 17093.64 88888.00 2017-07-31 17:54:54.000 212 33774.79 156.86 17093.64 88888.00 2017-07-31 17:54:55.000 212 33774.79 156.88 17093.63 37854.35 2017-07-31 17:54:56.000 212 33774.78 156.89 17093.60 88888.00 2017-07-31 17:54:57.000 212 33774.77 156.86 17093.57 88888.00 2017-07-31 17:54:58.000 212 33774.78 156.88 17093.56 88888.00 2017-07-31 17:54:59.000 212 33774.74 156.85 17093.60 88888.00 2017-07-31 17:55:00.000 212 33774.75 156.88 17093.58 37854.32 2017-07-31 17:55:01.000 212 33774.75 156.85 17093.61 88888.00 2017-07-31 17:55:02.000 212 33774.73 156.86 17093.60 88888.00 2017-07-31 17:55:03.000 212 33774.73 156.86 17093.56 88888.00 2017-07-31 17:55:04.000 212 33774.73 156.86 17093.61 88888.00 2017-07-31 17:55:05.000 212 33774.77 156.86 17093.60 37854.40 2017-07-31 17:55:06.000 212 33774.76 156.83 17093.60 88888.00 2017-07-31 17:55:07.000 212 33774.76 156.82 17093.62 88888.00 2017-07-31 17:55:08.000 212 33774.78 156.83 17093.65 88888.00 2017-07-31 17:55:09.000 212 33774.76 156.81 17093.63 88888.00 2017-07-31 17:55:10.000 212 33774.74 156.82 17093.64 37854.37 2017-07-31 17:55:11.000 212 33774.76 156.80 17093.63 88888.00 2017-07-31 17:55:12.000 212 33774.81 156.81 17093.63 88888.00 2017-07-31 17:55:13.000 212 33774.77 156.80 17093.62 88888.00 2017-07-31 17:55:14.000 212 33774.79 156.81 17093.64 88888.00 2017-07-31 17:55:15.000 212 33774.78 156.80 17093.63 37854.43 2017-07-31 17:55:16.000 212 33774.77 156.80 17093.62 88888.00 2017-07-31 17:55:17.000 212 33774.76 156.77 17093.60 88888.00 2017-07-31 17:55:18.000 212 33774.79 156.77 17093.60 88888.00 2017-07-31 17:55:19.000 212 33774.81 156.78 17093.63 88888.00 2017-07-31 17:55:20.000 212 33774.84 156.79 17093.64 37854.38 2017-07-31 17:55:21.000 212 33774.87 156.81 17093.63 88888.00 2017-07-31 17:55:22.000 212 33774.85 156.77 17093.59 88888.00 2017-07-31 17:55:23.000 212 33774.83 156.80 17093.59 88888.00 2017-07-31 17:55:24.000 212 33774.83 156.83 17093.60 88888.00 2017-07-31 17:55:25.000 212 33774.84 156.80 17093.61 37854.45 2017-07-31 17:55:26.000 212 33774.88 156.78 17093.64 88888.00 2017-07-31 17:55:27.000 212 33774.90 156.76 17093.65 88888.00 2017-07-31 17:55:28.000 212 33774.89 156.81 17093.65 88888.00 2017-07-31 17:55:29.000 212 33774.88 156.81 17093.63 88888.00 2017-07-31 17:55:30.000 212 33774.87 156.82 17093.62 37854.31 2017-07-31 17:55:31.000 212 33774.89 156.83 17093.62 88888.00 2017-07-31 17:55:32.000 212 33774.88 156.82 17093.61 88888.00 2017-07-31 17:55:33.000 212 33774.86 156.77 17093.63 88888.00 2017-07-31 17:55:34.000 212 33774.89 156.81 17093.65 88888.00 2017-07-31 17:55:35.000 212 33774.89 156.84 17093.65 37854.36 2017-07-31 17:55:36.000 212 33774.86 156.80 17093.64 88888.00 2017-07-31 17:55:37.000 212 33774.85 156.73 17093.66 88888.00 2017-07-31 17:55:38.000 212 33774.87 156.73 17093.68 88888.00 2017-07-31 17:55:39.000 212 33774.84 156.76 17093.65 88888.00 2017-07-31 17:55:40.000 212 33774.85 156.76 17093.67 37854.47 2017-07-31 17:55:41.000 212 33774.86 156.79 17093.66 88888.00 2017-07-31 17:55:42.000 212 33774.87 156.78 17093.64 88888.00 2017-07-31 17:55:43.000 212 33774.84 156.78 17093.62 88888.00 2017-07-31 17:55:44.000 212 33774.81 156.77 17093.62 88888.00 2017-07-31 17:55:45.000 212 33774.80 156.77 17093.63 37854.42 2017-07-31 17:55:46.000 212 33774.81 156.78 17093.61 88888.00 2017-07-31 17:55:47.000 212 33774.81 156.77 17093.59 88888.00 2017-07-31 17:55:48.000 212 33774.82 156.77 17093.61 88888.00 2017-07-31 17:55:49.000 212 33774.81 156.78 17093.62 88888.00 2017-07-31 17:55:50.000 212 33774.80 156.74 17093.60 37854.37 2017-07-31 17:55:51.000 212 33774.81 156.77 17093.60 88888.00 2017-07-31 17:55:52.000 212 33774.80 156.81 17093.61 88888.00 2017-07-31 17:55:53.000 212 33774.81 156.80 17093.58 88888.00 2017-07-31 17:55:54.000 212 33774.82 156.80 17093.55 88888.00 2017-07-31 17:55:55.000 212 33774.80 156.75 17093.57 37854.35 2017-07-31 17:55:56.000 212 33774.77 156.71 17093.54 88888.00 2017-07-31 17:55:57.000 212 33774.75 156.71 17093.57 88888.00 2017-07-31 17:55:58.000 212 33774.76 156.76 17093.57 88888.00 2017-07-31 17:55:59.000 212 33774.79 156.77 17093.58 88888.00 2017-07-31 17:56:00.000 212 33774.80 156.76 17093.58 37854.36 2017-07-31 17:56:01.000 212 33774.79 156.76 17093.56 88888.00 2017-07-31 17:56:02.000 212 33774.78 156.77 17093.57 88888.00 2017-07-31 17:56:03.000 212 33774.81 156.78 17093.55 88888.00 2017-07-31 17:56:04.000 212 33774.80 156.72 17093.50 88888.00 2017-07-31 17:56:05.000 212 33774.76 156.69 17093.54 37854.42 2017-07-31 17:56:06.000 212 33774.74 156.75 17093.54 88888.00 2017-07-31 17:56:07.000 212 33774.74 156.75 17093.55 88888.00 2017-07-31 17:56:08.000 212 33774.72 156.74 17093.56 88888.00 2017-07-31 17:56:09.000 212 33774.68 156.75 17093.57 88888.00 2017-07-31 17:56:10.000 212 33774.70 156.73 17093.57 37854.44 2017-07-31 17:56:11.000 212 33774.68 156.74 17093.58 88888.00 2017-07-31 17:56:12.000 212 33774.70 156.77 17093.57 88888.00 2017-07-31 17:56:13.000 212 33774.74 156.75 17093.53 88888.00 2017-07-31 17:56:14.000 212 33774.72 156.74 17093.51 88888.00 2017-07-31 17:56:15.000 212 33774.70 156.75 17093.54 37854.34 2017-07-31 17:56:16.000 212 33774.69 156.72 17093.57 88888.00 2017-07-31 17:56:17.000 212 33774.72 156.72 17093.55 88888.00 2017-07-31 17:56:18.000 212 33774.73 156.76 17093.52 88888.00 2017-07-31 17:56:19.000 212 33774.73 156.74 17093.53 88888.00 2017-07-31 17:56:20.000 212 33774.74 156.75 17093.57 37854.39 2017-07-31 17:56:21.000 212 33774.74 156.75 17093.54 88888.00 2017-07-31 17:56:22.000 212 33774.74 156.75 17093.51 88888.00 2017-07-31 17:56:23.000 212 33774.76 156.79 17093.52 88888.00 2017-07-31 17:56:24.000 212 33774.80 156.77 17093.54 88888.00 2017-07-31 17:56:25.000 212 33774.80 156.73 17093.53 37854.36 2017-07-31 17:56:26.000 212 33774.74 156.70 17093.54 88888.00 2017-07-31 17:56:27.000 212 33774.76 156.71 17093.54 88888.00 2017-07-31 17:56:28.000 212 33774.72 156.69 17093.52 88888.00 2017-07-31 17:56:29.000 212 33774.72 156.66 17093.52 88888.00 2017-07-31 17:56:30.000 212 33774.71 156.66 17093.55 37854.38 2017-07-31 17:56:31.000 212 33774.71 156.66 17093.54 88888.00 2017-07-31 17:56:32.000 212 33774.73 156.64 17093.54 88888.00 2017-07-31 17:56:33.000 212 33774.75 156.64 17093.56 88888.00 2017-07-31 17:56:34.000 212 33774.79 156.62 17093.56 88888.00 2017-07-31 17:56:35.000 212 33774.80 156.65 17093.56 37854.31 2017-07-31 17:56:36.000 212 33774.78 156.63 17093.59 88888.00 2017-07-31 17:56:37.000 212 33774.76 156.66 17093.60 88888.00 2017-07-31 17:56:38.000 212 33774.78 156.66 17093.57 88888.00 2017-07-31 17:56:39.000 212 33774.77 156.62 17093.59 88888.00 2017-07-31 17:56:40.000 212 33774.77 156.59 17093.56 37854.45 2017-07-31 17:56:41.000 212 33774.75 156.61 17093.55 88888.00 2017-07-31 17:56:42.000 212 33774.76 156.55 17093.57 88888.00 2017-07-31 17:56:43.000 212 33774.75 156.53 17093.58 88888.00 2017-07-31 17:56:44.000 212 33774.74 156.54 17093.58 88888.00 2017-07-31 17:56:45.000 212 33774.77 156.53 17093.57 37854.39 2017-07-31 17:56:46.000 212 33774.76 156.54 17093.56 88888.00 2017-07-31 17:56:47.000 212 33774.73 156.56 17093.57 88888.00 2017-07-31 17:56:48.000 212 33774.74 156.60 17093.58 88888.00 2017-07-31 17:56:49.000 212 33774.73 156.55 17093.56 88888.00 2017-07-31 17:56:50.000 212 33774.71 156.57 17093.58 37854.34 2017-07-31 17:56:51.000 212 33774.71 156.57 17093.56 88888.00 2017-07-31 17:56:52.000 212 33774.72 156.56 17093.54 88888.00 2017-07-31 17:56:53.000 212 33774.77 156.57 17093.54 88888.00 2017-07-31 17:56:54.000 212 33774.76 156.55 17093.56 88888.00 2017-07-31 17:56:55.000 212 33774.70 156.56 17093.56 37854.36 2017-07-31 17:56:56.000 212 33774.70 156.52 17093.58 88888.00 2017-07-31 17:56:57.000 212 33774.74 156.51 17093.59 88888.00 2017-07-31 17:56:58.000 212 33774.74 156.53 17093.57 88888.00 2017-07-31 17:56:59.000 212 33774.71 156.52 17093.55 88888.00 2017-07-31 17:57:00.000 212 33774.75 156.54 17093.57 37854.41 2017-07-31 17:57:01.000 212 33774.73 156.52 17093.60 88888.00 2017-07-31 17:57:02.000 212 33774.69 156.49 17093.62 88888.00 2017-07-31 17:57:03.000 212 33774.71 156.53 17093.66 88888.00 2017-07-31 17:57:04.000 212 33774.73 156.61 17093.64 88888.00 2017-07-31 17:57:05.000 212 33774.70 156.63 17093.63 37854.47 2017-07-31 17:57:06.000 212 33774.74 156.61 17093.65 88888.00 2017-07-31 17:57:07.000 212 33774.73 156.58 17093.65 88888.00 2017-07-31 17:57:08.000 212 33774.76 156.56 17093.63 88888.00 2017-07-31 17:57:09.000 212 33774.78 156.53 17093.63 88888.00 2017-07-31 17:57:10.000 212 33774.81 156.52 17093.65 37854.57 2017-07-31 17:57:11.000 212 33774.79 156.55 17093.66 88888.00 2017-07-31 17:57:12.000 212 33774.74 156.53 17093.68 88888.00 2017-07-31 17:57:13.000 212 33774.74 156.54 17093.65 88888.00 2017-07-31 17:57:14.000 212 33774.75 156.58 17093.66 88888.00 2017-07-31 17:57:15.000 212 33774.76 156.59 17093.67 37854.49 2017-07-31 17:57:16.000 212 33774.78 156.59 17093.65 88888.00 2017-07-31 17:57:17.000 212 33774.78 156.59 17093.63 88888.00 2017-07-31 17:57:18.000 212 33774.81 156.62 17093.68 88888.00 2017-07-31 17:57:19.000 212 33774.79 156.59 17093.68 88888.00 2017-07-31 17:57:20.000 212 33774.82 156.56 17093.70 37854.29 2017-07-31 17:57:21.000 212 33774.83 156.57 17093.64 88888.00 2017-07-31 17:57:22.000 212 33774.81 156.58 17093.62 88888.00 2017-07-31 17:57:23.000 212 33774.76 156.59 17093.61 88888.00 2017-07-31 17:57:24.000 212 33774.76 156.57 17093.62 88888.00 2017-07-31 17:57:25.000 212 33774.75 156.51 17093.61 37854.38 2017-07-31 17:57:26.000 212 33774.74 156.55 17093.65 88888.00 2017-07-31 17:57:27.000 212 33774.72 156.54 17093.65 88888.00 2017-07-31 17:57:28.000 212 33774.70 156.50 17093.66 88888.00 2017-07-31 17:57:29.000 212 33774.69 156.53 17093.66 88888.00 2017-07-31 17:57:30.000 212 33774.67 156.51 17093.68 37854.35 2017-07-31 17:57:31.000 212 33774.66 156.51 17093.67 88888.00 2017-07-31 17:57:32.000 212 33774.69 156.54 17093.63 88888.00 2017-07-31 17:57:33.000 212 33774.70 156.55 17093.61 88888.00 2017-07-31 17:57:34.000 212 33774.74 156.51 17093.58 88888.00 2017-07-31 17:57:35.000 212 33774.73 156.48 17093.54 37854.49 2017-07-31 17:57:36.000 212 33774.73 156.47 17093.55 88888.00 2017-07-31 17:57:37.000 212 33774.78 156.51 17093.59 88888.00 2017-07-31 17:57:38.000 212 33774.80 156.51 17093.60 88888.00 2017-07-31 17:57:39.000 212 33774.77 156.50 17093.63 88888.00 2017-07-31 17:57:40.000 212 33774.77 156.52 17093.62 37854.37 2017-07-31 17:57:41.000 212 33774.81 156.51 17093.61 88888.00 2017-07-31 17:57:42.000 212 33774.82 156.48 17093.62 88888.00 2017-07-31 17:57:43.000 212 33774.83 156.48 17093.59 88888.00 2017-07-31 17:57:44.000 212 33774.79 156.54 17093.55 88888.00 2017-07-31 17:57:45.000 212 33774.76 156.55 17093.56 37854.37 2017-07-31 17:57:46.000 212 33774.78 156.55 17093.59 88888.00 2017-07-31 17:57:47.000 212 33774.76 156.57 17093.62 88888.00 2017-07-31 17:57:48.000 212 33774.79 156.53 17093.62 88888.00 2017-07-31 17:57:49.000 212 33774.82 156.54 17093.61 88888.00 2017-07-31 17:57:50.000 212 33774.85 156.53 17093.59 37854.44 2017-07-31 17:57:51.000 212 33774.87 156.51 17093.56 88888.00 2017-07-31 17:57:52.000 212 33774.85 156.52 17093.54 88888.00 2017-07-31 17:57:53.000 212 33774.87 156.52 17093.54 88888.00 2017-07-31 17:57:54.000 212 33774.90 156.51 17093.57 88888.00 2017-07-31 17:57:55.000 212 33774.89 156.51 17093.58 37854.34 2017-07-31 17:57:56.000 212 33774.89 156.52 17093.58 88888.00 2017-07-31 17:57:57.000 212 33774.85 156.48 17093.56 88888.00 2017-07-31 17:57:58.000 212 33774.88 156.45 17093.55 88888.00 2017-07-31 17:57:59.000 212 33774.86 156.45 17093.55 88888.00 2017-07-31 17:58:00.000 212 33774.85 156.44 17093.60 37854.35 2017-07-31 17:58:01.000 212 33774.83 156.44 17093.61 88888.00 2017-07-31 17:58:02.000 212 33774.84 156.47 17093.57 88888.00 2017-07-31 17:58:03.000 212 33774.82 156.44 17093.53 88888.00 2017-07-31 17:58:04.000 212 33774.84 156.48 17093.55 88888.00 2017-07-31 17:58:05.000 212 33774.81 156.51 17093.55 37854.46 2017-07-31 17:58:06.000 212 33774.79 156.46 17093.59 88888.00 2017-07-31 17:58:07.000 212 33774.82 156.43 17093.56 88888.00 2017-07-31 17:58:08.000 212 33774.83 156.44 17093.56 88888.00 2017-07-31 17:58:09.000 212 33774.79 156.45 17093.58 88888.00 2017-07-31 17:58:10.000 212 33774.76 156.45 17093.59 37854.39 2017-07-31 17:58:11.000 212 33774.76 156.44 17093.57 88888.00 2017-07-31 17:58:12.000 212 33774.77 156.45 17093.60 88888.00 2017-07-31 17:58:13.000 212 33774.76 156.45 17093.55 88888.00 2017-07-31 17:58:14.000 212 33774.76 156.47 17093.51 88888.00 2017-07-31 17:58:15.000 212 33774.76 156.45 17093.52 37854.49 2017-07-31 17:58:16.000 212 33774.83 156.46 17093.54 88888.00 2017-07-31 17:58:17.000 212 33774.85 156.47 17093.59 88888.00 2017-07-31 17:58:18.000 212 33774.85 156.46 17093.58 88888.00 2017-07-31 17:58:19.000 212 33774.82 156.47 17093.57 88888.00 2017-07-31 17:58:20.000 212 33774.77 156.44 17093.56 37854.33 2017-07-31 17:58:21.000 212 33774.80 156.47 17093.55 88888.00 2017-07-31 17:58:22.000 212 33774.84 156.42 17093.56 88888.00 2017-07-31 17:58:23.000 212 33774.83 156.43 17093.57 88888.00 2017-07-31 17:58:24.000 212 33774.81 156.47 17093.57 88888.00 2017-07-31 17:58:25.000 212 33774.79 156.47 17093.55 37854.45 2017-07-31 17:58:26.000 212 33774.83 156.46 17093.57 88888.00 2017-07-31 17:58:27.000 212 33774.78 156.49 17093.59 88888.00 2017-07-31 17:58:28.000 212 33774.75 156.49 17093.57 88888.00 2017-07-31 17:58:29.000 212 33774.79 156.46 17093.62 88888.00 2017-07-31 17:58:30.000 212 33774.84 156.47 17093.62 37854.44 2017-07-31 17:58:31.000 212 33774.84 156.45 17093.66 88888.00 2017-07-31 17:58:32.000 212 33774.79 156.44 17093.64 88888.00 2017-07-31 17:58:33.000 212 33774.76 156.39 17093.62 88888.00 2017-07-31 17:58:34.000 212 33774.78 156.41 17093.59 88888.00 2017-07-31 17:58:35.000 212 33774.78 156.47 17093.60 37854.50 2017-07-31 17:58:36.000 212 33774.77 156.48 17093.58 88888.00 2017-07-31 17:58:37.000 212 33774.79 156.50 17093.56 88888.00 2017-07-31 17:58:38.000 212 33774.82 156.54 17093.56 88888.00 2017-07-31 17:58:39.000 212 33774.83 156.48 17093.60 88888.00 2017-07-31 17:58:40.000 212 33774.84 156.41 17093.60 37854.39 2017-07-31 17:58:41.000 212 33774.83 156.42 17093.58 88888.00 2017-07-31 17:58:42.000 212 33774.81 156.41 17093.58 88888.00 2017-07-31 17:58:43.000 212 33774.79 156.44 17093.57 88888.00 2017-07-31 17:58:44.000 212 33774.80 156.47 17093.56 88888.00 2017-07-31 17:58:45.000 212 33774.82 156.46 17093.54 37854.49 2017-07-31 17:58:46.000 212 33774.80 156.45 17093.51 88888.00 2017-07-31 17:58:47.000 212 33774.83 156.44 17093.54 88888.00 2017-07-31 17:58:48.000 212 33774.83 156.42 17093.53 88888.00 2017-07-31 17:58:49.000 212 33774.85 156.42 17093.54 88888.00 2017-07-31 17:58:50.000 212 33774.86 156.44 17093.56 37854.40 2017-07-31 17:58:51.000 212 33774.85 156.45 17093.51 88888.00 2017-07-31 17:58:52.000 212 33774.86 156.45 17093.53 88888.00 2017-07-31 17:58:53.000 212 33774.85 156.44 17093.55 88888.00 2017-07-31 17:58:54.000 212 33774.84 156.45 17093.59 88888.00 2017-07-31 17:58:55.000 212 33774.83 156.46 17093.57 37854.34 2017-07-31 17:58:56.000 212 33774.84 156.46 17093.56 88888.00 2017-07-31 17:58:57.000 212 33774.82 156.44 17093.57 88888.00 2017-07-31 17:58:58.000 212 33774.84 156.43 17093.59 88888.00 2017-07-31 17:58:59.000 212 33774.80 156.44 17093.56 88888.00 2017-07-31 17:59:00.000 212 33774.82 156.43 17093.58 37854.41 2017-07-31 17:59:01.000 212 33774.85 156.42 17093.59 88888.00 2017-07-31 17:59:02.000 212 33774.89 156.39 17093.54 88888.00 2017-07-31 17:59:03.000 212 33774.84 156.41 17093.49 88888.00 2017-07-31 17:59:04.000 212 33774.85 156.41 17093.48 88888.00 2017-07-31 17:59:05.000 212 33774.87 156.40 17093.56 37854.40 2017-07-31 17:59:06.000 212 33774.84 156.35 17093.52 88888.00 2017-07-31 17:59:07.000 212 33774.82 156.33 17093.49 88888.00 2017-07-31 17:59:08.000 212 33774.81 156.33 17093.48 88888.00 2017-07-31 17:59:09.000 212 33774.83 156.37 17093.49 88888.00 2017-07-31 17:59:10.000 212 33774.83 156.37 17093.48 37854.48 2017-07-31 17:59:11.000 212 33774.83 156.37 17093.52 88888.00 2017-07-31 17:59:12.000 212 33774.82 156.38 17093.55 88888.00 2017-07-31 17:59:13.000 212 33774.80 156.36 17093.57 88888.00 2017-07-31 17:59:14.000 212 33774.81 156.34 17093.53 88888.00 2017-07-31 17:59:15.000 212 33774.81 156.33 17093.53 37854.48 2017-07-31 17:59:16.000 212 33774.84 156.34 17093.55 88888.00 2017-07-31 17:59:17.000 212 33774.81 156.36 17093.53 88888.00 2017-07-31 17:59:18.000 212 33774.82 156.36 17093.57 88888.00 2017-07-31 17:59:19.000 212 33774.88 156.35 17093.55 88888.00 2017-07-31 17:59:20.000 212 33774.88 156.36 17093.57 37854.51 2017-07-31 17:59:21.000 212 33774.88 156.35 17093.61 88888.00 2017-07-31 17:59:22.000 212 33774.88 156.36 17093.57 88888.00 2017-07-31 17:59:23.000 212 33774.86 156.37 17093.55 88888.00 2017-07-31 17:59:24.000 212 33774.85 156.35 17093.57 88888.00 2017-07-31 17:59:25.000 212 33774.86 156.37 17093.58 37854.41 2017-07-31 17:59:26.000 212 33774.86 156.40 17093.62 88888.00 2017-07-31 17:59:27.000 212 33774.83 156.33 17093.57 88888.00 2017-07-31 17:59:28.000 212 33774.81 156.35 17093.56 88888.00 2017-07-31 17:59:29.000 212 33774.86 156.35 17093.59 88888.00 2017-07-31 17:59:30.000 212 33774.86 156.36 17093.61 37854.33 2017-07-31 17:59:31.000 212 33774.87 156.35 17093.64 88888.00 2017-07-31 17:59:32.000 212 33774.86 156.32 17093.60 88888.00 2017-07-31 17:59:33.000 212 33774.85 156.37 17093.60 88888.00 2017-07-31 17:59:34.000 212 33774.83 156.36 17093.61 88888.00 2017-07-31 17:59:35.000 212 33774.82 156.31 17093.58 37854.35 2017-07-31 17:59:36.000 212 33774.81 156.33 17093.56 88888.00 2017-07-31 17:59:37.000 212 33774.81 156.36 17093.59 88888.00 2017-07-31 17:59:38.000 212 33774.80 156.32 17093.60 88888.00 2017-07-31 17:59:39.000 212 33774.80 156.33 17093.59 88888.00 2017-07-31 17:59:40.000 212 33774.79 156.32 17093.56 37854.37 2017-07-31 17:59:41.000 212 33774.77 156.31 17093.56 88888.00 2017-07-31 17:59:42.000 212 33774.78 156.28 17093.56 88888.00 2017-07-31 17:59:43.000 212 33774.78 156.26 17093.58 88888.00 2017-07-31 17:59:44.000 212 33774.79 156.27 17093.51 88888.00 2017-07-31 17:59:45.000 212 33774.77 156.25 17093.53 37854.37 2017-07-31 17:59:46.000 212 33774.78 156.27 17093.55 88888.00 2017-07-31 17:59:47.000 212 33774.79 156.28 17093.53 88888.00 2017-07-31 17:59:48.000 212 33774.80 156.27 17093.56 88888.00 2017-07-31 17:59:49.000 212 33774.78 156.24 17093.57 88888.00 2017-07-31 17:59:50.000 212 33774.82 156.29 17093.60 37854.40 2017-07-31 17:59:51.000 212 33774.82 156.29 17093.58 88888.00 2017-07-31 17:59:52.000 212 33774.82 156.32 17093.57 88888.00 2017-07-31 17:59:53.000 212 33774.80 156.31 17093.51 88888.00 2017-07-31 17:59:54.000 212 33774.82 156.30 17093.51 88888.00 2017-07-31 17:59:55.000 212 33774.81 156.27 17093.51 37854.39 2017-07-31 17:59:56.000 212 33774.85 156.23 17093.54 88888.00 2017-07-31 17:59:57.000 212 33774.83 156.22 17093.55 88888.00 2017-07-31 17:59:58.000 212 33774.86 156.24 17093.55 88888.00 2017-07-31 17:59:59.000 212 33774.86 156.24 17093.58 88888.00 2017-07-31 18:00:00.000 212 33774.82 156.23 17093.58 37854.37 2017-07-31 18:00:01.000 212 33774.83 156.21 17093.58 88888.00 2017-07-31 18:00:02.000 212 33774.89 156.21 17093.56 88888.00 2017-07-31 18:00:03.000 212 33774.90 156.19 17093.50 88888.00 2017-07-31 18:00:04.000 212 33774.86 156.19 17093.48 88888.00 2017-07-31 18:00:05.000 212 33774.85 156.18 17093.51 37854.38 2017-07-31 18:00:06.000 212 33774.85 156.23 17093.50 88888.00 2017-07-31 18:00:07.000 212 33774.86 156.24 17093.51 88888.00 2017-07-31 18:00:08.000 212 33774.89 156.23 17093.49 88888.00 2017-07-31 18:00:09.000 212 33774.87 156.24 17093.50 88888.00 2017-07-31 18:00:10.000 212 33774.85 156.24 17093.52 37854.49 2017-07-31 18:00:11.000 212 33774.81 156.21 17093.52 88888.00 2017-07-31 18:00:12.000 212 33774.81 156.21 17093.51 88888.00 2017-07-31 18:00:13.000 212 33774.81 156.21 17093.51 88888.00 2017-07-31 18:00:14.000 212 33774.83 156.23 17093.54 88888.00 2017-07-31 18:00:15.000 212 33774.85 156.24 17093.55 37854.39 2017-07-31 18:00:16.000 212 33774.87 156.23 17093.56 88888.00 2017-07-31 18:00:17.000 212 33774.86 156.22 17093.53 88888.00 2017-07-31 18:00:18.000 212 33774.84 156.21 17093.55 88888.00 2017-07-31 18:00:19.000 212 33774.84 156.16 17093.49 88888.00 2017-07-31 18:00:20.000 212 33774.85 156.16 17093.49 37854.46 2017-07-31 18:00:21.000 212 33774.88 156.17 17093.46 88888.00 2017-07-31 18:00:22.000 212 33774.89 156.20 17093.45 88888.00 2017-07-31 18:00:23.000 212 33774.89 156.19 17093.44 88888.00 2017-07-31 18:00:24.000 212 33774.89 156.13 17093.49 88888.00 2017-07-31 18:00:25.000 212 33774.89 156.17 17093.49 37854.42 2017-07-31 18:00:26.000 212 33774.86 156.19 17093.52 88888.00 2017-07-31 18:00:27.000 212 33774.85 156.18 17093.52 88888.00 2017-07-31 18:00:28.000 212 33774.85 156.16 17093.49 88888.00 2017-07-31 18:00:29.000 212 33774.85 156.17 17093.49 88888.00 2017-07-31 18:00:30.000 212 33774.87 156.16 17093.51 37854.36 2017-07-31 18:00:31.000 212 33774.89 156.19 17093.48 88888.00 2017-07-31 18:00:32.000 212 33774.91 156.17 17093.47 88888.00 2017-07-31 18:00:33.000 212 33774.90 156.18 17093.48 88888.00 2017-07-31 18:00:34.000 212 33774.94 156.15 17093.47 88888.00 2017-07-31 18:00:35.000 212 33774.94 156.11 17093.49 37854.51 2017-07-31 18:00:36.000 212 33774.92 156.12 17093.50 88888.00 2017-07-31 18:00:37.000 212 33774.90 156.10 17093.47 88888.00 2017-07-31 18:00:38.000 212 33774.90 156.13 17093.48 88888.00 2017-07-31 18:00:39.000 212 33774.92 156.17 17093.51 88888.00 2017-07-31 18:00:40.000 212 33774.92 156.13 17093.46 37854.48 2017-07-31 18:00:41.000 212 33774.88 156.07 17093.45 88888.00 2017-07-31 18:00:42.000 212 33774.90 156.08 17093.49 88888.00 2017-07-31 18:00:43.000 212 33774.90 156.08 17093.50 88888.00 2017-07-31 18:00:44.000 212 33774.93 156.08 17093.53 88888.00 2017-07-31 18:00:45.000 212 33774.93 156.10 17093.55 37854.56 2017-07-31 18:00:46.000 212 33774.95 156.13 17093.58 88888.00 2017-07-31 18:00:47.000 212 33774.95 156.07 17093.58 88888.00 2017-07-31 18:00:48.000 212 33774.95 156.08 17093.58 88888.00 2017-07-31 18:00:49.000 212 33774.92 156.09 17093.56 88888.00 2017-07-31 18:00:50.000 212 33774.92 156.08 17093.55 37854.50 2017-07-31 18:00:51.000 212 33774.94 156.08 17093.51 88888.00 2017-07-31 18:00:52.000 212 33774.93 156.08 17093.50 88888.00 2017-07-31 18:00:53.000 212 33774.91 156.08 17093.51 88888.00 2017-07-31 18:00:54.000 212 33774.90 156.06 17093.53 88888.00 2017-07-31 18:00:55.000 212 33774.92 156.07 17093.49 37854.48 2017-07-31 18:00:56.000 212 33774.91 156.08 17093.51 88888.00 2017-07-31 18:00:57.000 212 33774.90 156.03 17093.52 88888.00 2017-07-31 18:00:58.000 212 33774.92 156.02 17093.56 88888.00 2017-07-31 18:00:59.000 212 33774.93 155.99 17093.56 88888.00 2017-07-31 18:01:00.000 212 33774.93 156.02 17093.56 37854.53 2017-07-31 18:01:01.000 212 33774.92 156.04 17093.53 88888.00 2017-07-31 18:01:02.000 212 33774.91 156.05 17093.52 88888.00 2017-07-31 18:01:03.000 212 33774.89 156.01 17093.51 88888.00 2017-07-31 18:01:04.000 212 33774.87 155.98 17093.48 88888.00 2017-07-31 18:01:05.000 212 33774.85 156.00 17093.47 37854.52 2017-07-31 18:01:06.000 212 33774.88 155.97 17093.48 88888.00 2017-07-31 18:01:07.000 212 33774.84 155.98 17093.49 88888.00 2017-07-31 18:01:08.000 212 33774.88 155.97 17093.47 88888.00 2017-07-31 18:01:09.000 212 33774.90 155.92 17093.44 88888.00 2017-07-31 18:01:10.000 212 33774.88 155.94 17093.47 37854.46 2017-07-31 18:01:11.000 212 33774.87 155.94 17093.49 88888.00 2017-07-31 18:01:12.000 212 33774.87 155.90 17093.45 88888.00 2017-07-31 18:01:13.000 212 33774.89 155.92 17093.48 88888.00 2017-07-31 18:01:14.000 212 33774.93 155.95 17093.48 88888.00 2017-07-31 18:01:15.000 212 33774.89 155.94 17093.46 37854.49 2017-07-31 18:01:16.000 212 33774.89 155.96 17093.49 88888.00 2017-07-31 18:01:17.000 212 33774.89 155.94 17093.51 88888.00 2017-07-31 18:01:18.000 212 33774.87 155.93 17093.49 88888.00 2017-07-31 18:01:19.000 212 33774.83 155.90 17093.45 88888.00 2017-07-31 18:01:20.000 212 33774.86 155.90 17093.49 37854.45 2017-07-31 18:01:21.000 212 33774.89 155.89 17093.51 88888.00 2017-07-31 18:01:22.000 212 33774.91 155.94 17093.50 88888.00 2017-07-31 18:01:23.000 212 33774.92 155.97 17093.49 88888.00 2017-07-31 18:01:24.000 212 33774.93 155.94 17093.46 88888.00 2017-07-31 18:01:25.000 212 33774.96 155.92 17093.44 37854.43 2017-07-31 18:01:26.000 212 33774.92 155.92 17093.42 88888.00 2017-07-31 18:01:27.000 212 33774.91 155.91 17093.44 88888.00 2017-07-31 18:01:28.000 212 33774.91 155.94 17093.45 88888.00 2017-07-31 18:01:29.000 212 33774.91 155.97 17093.48 88888.00 2017-07-31 18:01:30.000 212 33774.92 155.96 17093.44 37854.57 2017-07-31 18:01:31.000 212 33774.88 155.94 17093.41 88888.00 2017-07-31 18:01:32.000 212 33774.87 155.90 17093.44 88888.00 2017-07-31 18:01:33.000 212 33774.88 155.88 17093.50 88888.00 2017-07-31 18:01:34.000 212 33774.93 155.86 17093.51 88888.00 2017-07-31 18:01:35.000 212 33774.93 155.86 17093.48 37854.54 2017-07-31 18:01:36.000 212 33774.93 155.85 17093.43 88888.00 2017-07-31 18:01:37.000 212 33774.90 155.84 17093.41 88888.00 2017-07-31 18:01:38.000 212 33774.92 155.84 17093.41 88888.00 2017-07-31 18:01:39.000 212 33774.90 155.87 17093.41 88888.00 2017-07-31 18:01:40.000 212 33774.90 155.89 17093.40 37854.52 2017-07-31 18:01:41.000 212 33774.90 155.89 17093.38 88888.00 2017-07-31 18:01:42.000 212 33774.92 155.87 17093.40 88888.00 2017-07-31 18:01:43.000 212 33774.95 155.85 17093.40 88888.00 2017-07-31 18:01:44.000 212 33774.94 155.87 17093.38 88888.00 2017-07-31 18:01:45.000 212 33774.92 155.89 17093.37 37854.59 2017-07-31 18:01:46.000 212 33774.90 155.92 17093.40 88888.00 2017-07-31 18:01:47.000 212 33774.89 155.88 17093.40 88888.00 2017-07-31 18:01:48.000 212 33774.91 155.85 17093.44 88888.00 2017-07-31 18:01:49.000 212 33774.91 155.84 17093.42 88888.00 2017-07-31 18:01:50.000 212 33774.90 155.82 17093.41 37854.48 2017-07-31 18:01:51.000 212 33774.91 155.78 17093.39 88888.00 2017-07-31 18:01:52.000 212 33774.91 155.80 17093.41 88888.00 2017-07-31 18:01:53.000 212 33774.88 155.78 17093.41 88888.00 2017-07-31 18:01:54.000 212 33774.89 155.75 17093.40 88888.00 2017-07-31 18:01:55.000 212 33774.92 155.72 17093.43 37854.53 2017-07-31 18:01:56.000 212 33774.91 155.75 17093.45 88888.00 2017-07-31 18:01:57.000 212 33774.88 155.73 17093.42 88888.00 2017-07-31 18:01:58.000 212 33774.84 155.72 17093.47 88888.00 2017-07-31 18:01:59.000 212 33774.86 155.76 17093.50 88888.00 2017-07-31 18:02:00.000 212 33774.89 155.77 17093.49 37854.52 2017-07-31 18:02:01.000 212 33774.92 155.75 17093.47 88888.00 2017-07-31 18:02:02.000 212 33774.92 155.73 17093.43 88888.00 2017-07-31 18:02:03.000 212 33774.91 155.77 17093.41 88888.00 2017-07-31 18:02:04.000 212 33774.91 155.77 17093.42 88888.00 2017-07-31 18:02:05.000 212 33774.93 155.81 17093.38 37854.47 2017-07-31 18:02:06.000 212 33774.98 155.81 17093.37 88888.00 2017-07-31 18:02:07.000 212 33774.97 155.80 17093.45 88888.00 2017-07-31 18:02:08.000 212 33774.93 155.79 17093.50 88888.00 2017-07-31 18:02:09.000 212 33774.91 155.77 17093.43 88888.00 2017-07-31 18:02:10.000 212 33774.95 155.79 17093.39 37854.46 2017-07-31 18:02:11.000 212 33774.93 155.78 17093.41 88888.00 2017-07-31 18:02:12.000 212 33774.90 155.74 17093.45 88888.00 2017-07-31 18:02:13.000 212 33774.90 155.72 17093.41 88888.00 2017-07-31 18:02:14.000 212 33774.90 155.71 17093.40 88888.00 2017-07-31 18:02:15.000 212 33774.94 155.70 17093.40 37854.50 2017-07-31 18:02:16.000 212 33774.96 155.70 17093.40 88888.00 2017-07-31 18:02:17.000 212 33774.97 155.70 17093.40 88888.00 2017-07-31 18:02:18.000 212 33774.96 155.71 17093.39 88888.00 2017-07-31 18:02:19.000 212 33774.96 155.71 17093.39 88888.00 2017-07-31 18:02:20.000 212 33774.99 155.67 17093.38 37854.67 2017-07-31 18:02:21.000 212 33775.02 155.66 17093.36 88888.00 2017-07-31 18:02:22.000 212 33775.02 155.69 17093.38 88888.00 2017-07-31 18:02:23.000 212 33774.98 155.63 17093.42 88888.00 2017-07-31 18:02:24.000 212 33775.05 155.64 17093.42 88888.00 2017-07-31 18:02:25.000 212 33775.04 155.65 17093.42 37854.46 2017-07-31 18:02:26.000 212 33775.03 155.65 17093.44 88888.00 2017-07-31 18:02:27.000 212 33774.99 155.63 17093.46 88888.00 2017-07-31 18:02:28.000 212 33775.02 155.61 17093.45 88888.00 2017-07-31 18:02:29.000 212 33775.01 155.63 17093.44 88888.00 2017-07-31 18:02:30.000 212 33775.07 155.63 17093.43 37854.51 2017-07-31 18:02:31.000 212 33775.04 155.63 17093.50 88888.00 2017-07-31 18:02:32.000 212 33775.00 155.62 17093.46 88888.00 2017-07-31 18:02:33.000 212 33775.02 155.62 17093.47 88888.00 2017-07-31 18:02:34.000 212 33775.04 155.64 17093.47 88888.00 2017-07-31 18:02:35.000 212 33775.03 155.63 17093.48 37854.54 2017-07-31 18:02:36.000 212 33775.04 155.62 17093.50 88888.00 2017-07-31 18:02:37.000 212 33775.05 155.59 17093.50 88888.00 2017-07-31 18:02:38.000 212 33775.03 155.60 17093.48 88888.00 2017-07-31 18:02:39.000 212 33775.05 155.58 17093.46 88888.00 2017-07-31 18:02:40.000 212 33775.07 155.58 17093.50 37854.63 2017-07-31 18:02:41.000 212 33775.03 155.63 17093.51 88888.00 2017-07-31 18:02:42.000 212 33775.05 155.65 17093.48 88888.00 2017-07-31 18:02:43.000 212 33775.05 155.60 17093.50 88888.00 2017-07-31 18:02:44.000 212 33775.03 155.65 17093.56 88888.00 2017-07-31 18:02:45.000 212 33774.98 155.67 17093.53 37854.65 2017-07-31 18:02:46.000 212 33775.00 155.65 17093.50 88888.00 2017-07-31 18:02:47.000 212 33775.00 155.60 17093.45 88888.00 2017-07-31 18:02:48.000 212 33774.98 155.60 17093.46 88888.00 2017-07-31 18:02:49.000 212 33774.99 155.61 17093.46 88888.00 2017-07-31 18:02:50.000 212 33775.00 155.61 17093.45 37854.59 2017-07-31 18:02:51.000 212 33775.01 155.62 17093.46 88888.00 2017-07-31 18:02:52.000 212 33775.04 155.59 17093.42 88888.00 2017-07-31 18:02:53.000 212 33775.05 155.60 17093.44 88888.00 2017-07-31 18:02:54.000 212 33775.06 155.62 17093.49 88888.00 2017-07-31 18:02:55.000 212 33775.06 155.63 17093.51 37854.60 2017-07-31 18:02:56.000 212 33775.03 155.61 17093.50 88888.00 2017-07-31 18:02:57.000 212 33775.03 155.58 17093.46 88888.00 2017-07-31 18:02:58.000 212 33775.04 155.57 17093.51 88888.00 2017-07-31 18:02:59.000 212 33775.05 155.56 17093.52 88888.00 2017-07-31 18:03:00.000 212 33775.04 155.56 17093.48 37854.65 2017-07-31 18:03:01.000 212 33775.05 155.56 17093.49 88888.00 2017-07-31 18:03:02.000 212 33775.07 155.56 17093.43 88888.00 2017-07-31 18:03:03.000 212 33775.04 155.54 17093.41 88888.00 2017-07-31 18:03:04.000 212 33775.03 155.56 17093.44 88888.00 2017-07-31 18:03:05.000 212 33775.03 155.54 17093.39 37854.59 2017-07-31 18:03:06.000 212 33775.03 155.57 17093.43 88888.00 2017-07-31 18:03:07.000 212 33775.02 155.59 17093.43 88888.00 2017-07-31 18:03:08.000 212 33775.03 155.59 17093.42 88888.00 2017-07-31 18:03:09.000 212 33775.03 155.58 17093.41 88888.00 2017-07-31 18:03:10.000 212 33775.05 155.62 17093.43 37854.58 2017-07-31 18:03:11.000 212 33775.05 155.62 17093.47 88888.00 2017-07-31 18:03:12.000 212 33775.03 155.61 17093.45 88888.00 2017-07-31 18:03:13.000 212 33775.02 155.58 17093.40 88888.00 2017-07-31 18:03:14.000 212 33775.02 155.59 17093.43 88888.00 2017-07-31 18:03:15.000 212 33775.01 155.56 17093.39 37854.63 2017-07-31 18:03:16.000 212 33775.00 155.55 17093.39 88888.00 2017-07-31 18:03:17.000 212 33774.97 155.58 17093.41 88888.00 2017-07-31 18:03:18.000 212 33774.96 155.61 17093.41 88888.00 2017-07-31 18:03:19.000 212 33774.94 155.62 17093.41 88888.00 2017-07-31 18:03:20.000 212 33774.95 155.60 17093.43 37854.62 2017-07-31 18:03:21.000 212 33774.95 155.61 17093.42 88888.00 2017-07-31 18:03:22.000 212 33774.96 155.62 17093.41 88888.00 2017-07-31 18:03:23.000 212 33774.98 155.59 17093.45 88888.00 2017-07-31 18:03:24.000 212 33774.97 155.57 17093.46 88888.00 2017-07-31 18:03:25.000 212 33774.97 155.57 17093.47 37854.57 2017-07-31 18:03:26.000 212 33774.95 155.58 17093.47 88888.00 2017-07-31 18:03:27.000 212 33774.94 155.60 17093.41 88888.00 2017-07-31 18:03:28.000 212 33774.96 155.60 17093.43 88888.00 2017-07-31 18:03:29.000 212 33774.99 155.60 17093.45 88888.00 2017-07-31 18:03:30.000 212 33774.99 155.61 17093.42 37854.58 2017-07-31 18:03:31.000 212 33775.00 155.62 17093.42 88888.00 2017-07-31 18:03:32.000 212 33774.96 155.62 17093.41 88888.00 2017-07-31 18:03:33.000 212 33774.97 155.61 17093.41 88888.00 2017-07-31 18:03:34.000 212 33775.00 155.62 17093.43 88888.00 2017-07-31 18:03:35.000 212 33775.00 155.59 17093.44 37854.57 2017-07-31 18:03:36.000 212 33775.03 155.56 17093.41 88888.00 2017-07-31 18:03:37.000 212 33775.04 155.56 17093.39 88888.00 2017-07-31 18:03:38.000 212 33775.03 155.58 17093.42 88888.00 2017-07-31 18:03:39.000 212 33775.02 155.57 17093.43 88888.00 2017-07-31 18:03:40.000 212 33775.04 155.59 17093.42 37854.56 2017-07-31 18:03:41.000 212 33775.08 155.57 17093.44 88888.00 2017-07-31 18:03:42.000 212 33775.10 155.56 17093.43 88888.00 2017-07-31 18:03:43.000 212 33775.06 155.55 17093.37 88888.00 2017-07-31 18:03:44.000 212 33775.06 155.59 17093.40 88888.00 2017-07-31 18:03:45.000 212 33775.06 155.54 17093.39 37854.62 2017-07-31 18:03:46.000 212 33775.00 155.52 17093.41 88888.00 2017-07-31 18:03:47.000 212 33775.01 155.54 17093.40 88888.00 2017-07-31 18:03:48.000 212 33775.03 155.55 17093.41 88888.00 2017-07-31 18:03:49.000 212 33775.04 155.56 17093.41 88888.00 2017-07-31 18:03:50.000 212 33775.05 155.54 17093.38 37854.76 2017-07-31 18:03:51.000 212 33775.06 155.52 17093.40 88888.00 2017-07-31 18:03:52.000 212 33775.04 155.52 17093.42 88888.00 2017-07-31 18:03:53.000 212 33775.03 155.51 17093.41 88888.00 2017-07-31 18:03:54.000 212 33775.02 155.51 17093.40 88888.00 2017-07-31 18:03:55.000 212 33775.02 155.51 17093.39 37854.61 2017-07-31 18:03:56.000 212 33775.04 155.48 17093.39 88888.00 2017-07-31 18:03:57.000 212 33775.03 155.47 17093.41 88888.00 2017-07-31 18:03:58.000 212 33775.00 155.49 17093.42 88888.00 2017-07-31 18:03:59.000 212 33774.99 155.49 17093.41 88888.00 2017-07-31 18:04:00.000 212 33775.01 155.48 17093.43 37854.60 2017-07-31 18:04:01.000 212 33775.05 155.49 17093.44 88888.00 2017-07-31 18:04:02.000 212 33775.08 155.46 17093.42 88888.00 2017-07-31 18:04:03.000 212 33775.07 155.47 17093.45 88888.00 2017-07-31 18:04:04.000 212 33775.11 155.55 17093.45 88888.00 2017-07-31 18:04:05.000 212 33775.10 155.51 17093.40 37854.72 2017-07-31 18:04:06.000 212 33775.09 155.46 17093.42 88888.00 2017-07-31 18:04:07.000 212 33775.06 155.45 17093.40 88888.00 2017-07-31 18:04:08.000 212 33775.07 155.43 17093.41 88888.00 2017-07-31 18:04:09.000 212 33775.07 155.37 17093.43 88888.00 2017-07-31 18:04:10.000 212 33775.07 155.37 17093.42 37854.67 2017-07-31 18:04:11.000 212 33775.08 155.43 17093.43 88888.00 2017-07-31 18:04:12.000 212 33775.08 155.45 17093.46 88888.00 2017-07-31 18:04:13.000 212 33775.06 155.45 17093.47 88888.00 2017-07-31 18:04:14.000 212 33775.11 155.45 17093.47 88888.00 2017-07-31 18:04:15.000 212 33775.09 155.42 17093.44 37854.61 2017-07-31 18:04:16.000 212 33775.10 155.41 17093.48 88888.00 2017-07-31 18:04:17.000 212 33775.09 155.35 17093.47 88888.00 2017-07-31 18:04:18.000 212 33775.11 155.36 17093.44 88888.00 2017-07-31 18:04:19.000 212 33775.12 155.39 17093.41 88888.00 2017-07-31 18:04:20.000 212 33775.13 155.38 17093.45 37854.66 2017-07-31 18:04:21.000 212 33775.12 155.39 17093.45 88888.00 2017-07-31 18:04:22.000 212 33775.13 155.39 17093.48 88888.00 2017-07-31 18:04:23.000 212 33775.12 155.36 17093.47 88888.00 2017-07-31 18:04:24.000 212 33775.14 155.36 17093.46 88888.00 2017-07-31 18:04:25.000 212 33775.17 155.37 17093.41 37854.58 2017-07-31 18:04:26.000 212 33775.18 155.42 17093.44 88888.00 2017-07-31 18:04:27.000 212 33775.17 155.39 17093.41 88888.00 2017-07-31 18:04:28.000 212 33775.13 155.38 17093.40 88888.00 2017-07-31 18:04:29.000 212 33775.14 155.39 17093.44 88888.00 2017-07-31 18:04:30.000 212 33775.14 155.39 17093.43 37854.62 2017-07-31 18:04:31.000 212 33775.13 155.37 17093.43 88888.00 2017-07-31 18:04:32.000 212 33775.15 155.36 17093.42 88888.00 2017-07-31 18:04:33.000 212 33775.12 155.37 17093.42 88888.00 2017-07-31 18:04:34.000 212 33775.09 155.36 17093.40 88888.00 2017-07-31 18:04:35.000 212 33775.08 155.32 17093.42 37854.75 2017-07-31 18:04:36.000 212 33775.08 155.32 17093.40 88888.00 2017-07-31 18:04:37.000 212 33775.11 155.31 17093.38 88888.00 2017-07-31 18:04:38.000 212 33775.11 155.29 17093.42 88888.00 2017-07-31 18:04:39.000 212 33775.11 155.29 17093.42 88888.00 2017-07-31 18:04:40.000 212 33775.09 155.23 17093.40 37854.77 2017-07-31 18:04:41.000 212 33775.09 155.23 17093.40 88888.00 2017-07-31 18:04:42.000 212 33775.12 155.25 17093.38 88888.00 2017-07-31 18:04:43.000 212 33775.15 155.27 17093.36 88888.00 2017-07-31 18:04:44.000 212 33775.15 155.28 17093.43 88888.00 2017-07-31 18:04:45.000 212 33775.12 155.27 17093.43 37854.66 2017-07-31 18:04:46.000 212 33775.12 155.26 17093.40 88888.00 2017-07-31 18:04:47.000 212 33775.13 155.26 17093.41 88888.00 2017-07-31 18:04:48.000 212 33775.11 155.27 17093.42 88888.00 2017-07-31 18:04:49.000 212 33775.10 155.27 17093.44 88888.00 2017-07-31 18:04:50.000 212 33775.08 155.25 17093.49 37854.70 2017-07-31 18:04:51.000 212 33775.05 155.26 17093.46 88888.00 2017-07-31 18:04:52.000 212 33775.07 155.25 17093.44 88888.00 2017-07-31 18:04:53.000 212 33775.09 155.23 17093.43 88888.00 2017-07-31 18:04:54.000 212 33775.06 155.25 17093.45 88888.00 2017-07-31 18:04:55.000 212 33775.10 155.23 17093.45 37854.75 2017-07-31 18:04:56.000 212 33775.09 155.23 17093.44 88888.00 2017-07-31 18:04:57.000 212 33775.10 155.26 17093.46 88888.00 2017-07-31 18:04:58.000 212 33775.08 155.24 17093.49 88888.00 2017-07-31 18:04:59.000 212 33775.05 155.25 17093.48 88888.00 2017-07-31 18:05:00.000 212 33775.06 155.27 17093.50 37854.65 2017-07-31 18:05:01.000 212 33775.08 155.24 17093.50 88888.00 2017-07-31 18:05:02.000 212 33775.08 155.21 17093.46 88888.00 2017-07-31 18:05:03.000 212 33775.10 155.25 17093.45 88888.00 2017-07-31 18:05:04.000 212 33775.13 155.22 17093.46 88888.00 2017-07-31 18:05:05.000 212 33775.11 155.21 17093.46 37854.56 2017-07-31 18:05:06.000 212 33775.10 155.23 17093.47 88888.00 2017-07-31 18:05:07.000 212 33775.08 155.20 17093.49 88888.00 2017-07-31 18:05:08.000 212 33775.05 155.18 17093.47 88888.00 2017-07-31 18:05:09.000 212 33775.07 155.22 17093.42 88888.00 2017-07-31 18:05:10.000 212 33775.07 155.23 17093.42 37854.60 2017-07-31 18:05:11.000 212 33775.08 155.21 17093.43 88888.00 2017-07-31 18:05:12.000 212 33775.08 155.25 17093.44 88888.00 2017-07-31 18:05:13.000 212 33775.09 155.26 17093.43 88888.00 2017-07-31 18:05:14.000 212 33775.08 155.23 17093.39 88888.00 2017-07-31 18:05:15.000 212 33775.06 155.22 17093.43 37854.65 2017-07-31 18:05:16.000 212 33775.07 155.20 17093.48 88888.00 2017-07-31 18:05:17.000 212 33775.09 155.25 17093.49 88888.00 2017-07-31 18:05:18.000 212 33775.07 155.30 17093.50 88888.00 2017-07-31 18:05:19.000 212 33775.06 155.32 17093.49 88888.00 2017-07-31 18:05:20.000 212 33775.09 155.32 17093.48 37854.58 2017-07-31 18:05:21.000 212 33775.15 155.34 17093.49 88888.00 2017-07-31 18:05:22.000 212 33775.14 155.34 17093.50 88888.00 2017-07-31 18:05:23.000 212 33775.09 155.34 17093.53 88888.00 2017-07-31 18:05:24.000 212 33775.06 155.32 17093.51 88888.00 2017-07-31 18:05:25.000 212 33775.04 155.28 17093.44 37854.65 2017-07-31 18:05:26.000 212 33775.06 155.27 17093.47 88888.00 2017-07-31 18:05:27.000 212 33775.08 155.32 17093.49 88888.00 2017-07-31 18:05:28.000 212 33775.09 155.34 17093.45 88888.00 2017-07-31 18:05:29.000 212 33775.12 155.31 17093.46 88888.00 2017-07-31 18:05:30.000 212 33775.12 155.33 17093.44 37854.60 2017-07-31 18:05:31.000 212 33775.08 155.30 17093.44 88888.00 2017-07-31 18:05:32.000 212 33775.08 155.30 17093.45 88888.00 2017-07-31 18:05:33.000 212 33775.10 155.31 17093.44 88888.00 2017-07-31 18:05:34.000 212 33775.07 155.32 17093.47 88888.00 2017-07-31 18:05:35.000 212 33775.07 155.32 17093.47 37854.61 2017-07-31 18:05:36.000 212 33775.06 155.34 17093.45 88888.00 2017-07-31 18:05:37.000 212 33775.08 155.29 17093.44 88888.00 2017-07-31 18:05:38.000 212 33775.11 155.25 17093.42 88888.00 2017-07-31 18:05:39.000 212 33775.11 155.27 17093.44 88888.00 2017-07-31 18:05:40.000 212 33775.16 155.28 17093.47 37854.73 2017-07-31 18:05:41.000 212 33775.18 155.26 17093.48 88888.00 2017-07-31 18:05:42.000 212 33775.17 155.26 17093.51 88888.00 2017-07-31 18:05:43.000 212 33775.14 155.22 17093.53 88888.00 2017-07-31 18:05:44.000 212 33775.10 155.22 17093.50 88888.00 2017-07-31 18:05:45.000 212 33775.10 155.24 17093.51 37854.58 2017-07-31 18:05:46.000 212 33775.07 155.25 17093.47 88888.00 2017-07-31 18:05:47.000 212 33775.08 155.25 17093.47 88888.00 2017-07-31 18:05:48.000 212 33775.10 155.30 17093.48 88888.00 2017-07-31 18:05:49.000 212 33775.10 155.28 17093.47 88888.00 2017-07-31 18:05:50.000 212 33775.11 155.27 17093.47 37854.69 2017-07-31 18:05:51.000 212 33775.10 155.29 17093.46 88888.00 2017-07-31 18:05:52.000 212 33775.11 155.26 17093.45 88888.00 2017-07-31 18:05:53.000 212 33775.14 155.25 17093.48 88888.00 2017-07-31 18:05:54.000 212 33775.17 155.25 17093.45 88888.00 2017-07-31 18:05:55.000 212 33775.13 155.29 17093.45 37854.67 2017-07-31 18:05:56.000 212 33775.17 155.31 17093.48 88888.00 2017-07-31 18:05:57.000 212 33775.13 155.30 17093.45 88888.00 2017-07-31 18:05:58.000 212 33775.12 155.27 17093.46 88888.00 2017-07-31 18:05:59.000 212 33775.11 155.29 17093.46 88888.00 2017-07-31 18:06:00.000 212 33775.12 155.29 17093.42 37854.52 2017-07-31 18:06:01.000 212 33775.13 155.27 17093.40 88888.00 2017-07-31 18:06:02.000 212 33775.08 155.28 17093.43 88888.00 2017-07-31 18:06:03.000 212 33775.10 155.29 17093.41 88888.00 2017-07-31 18:06:04.000 212 33775.09 155.27 17093.43 88888.00 2017-07-31 18:06:05.000 212 33775.09 155.28 17093.43 37854.65 2017-07-31 18:06:06.000 212 33775.12 155.28 17093.42 88888.00 2017-07-31 18:06:07.000 212 33775.13 155.25 17093.40 88888.00 2017-07-31 18:06:08.000 212 33775.09 155.26 17093.38 88888.00 2017-07-31 18:06:09.000 212 33775.10 155.24 17093.39 88888.00 2017-07-31 18:06:10.000 212 33775.10 155.24 17093.40 37854.55 2017-07-31 18:06:11.000 212 33775.12 155.27 17093.43 88888.00 2017-07-31 18:06:12.000 212 33775.10 155.28 17093.45 88888.00 2017-07-31 18:06:13.000 212 33775.11 155.26 17093.44 88888.00 2017-07-31 18:06:14.000 212 33775.11 155.29 17093.42 88888.00 2017-07-31 18:06:15.000 212 33775.10 155.30 17093.42 37854.69 2017-07-31 18:06:16.000 212 33775.11 155.27 17093.40 88888.00 2017-07-31 18:06:17.000 212 33775.14 155.22 17093.43 88888.00 2017-07-31 18:06:18.000 212 33775.12 155.20 17093.39 88888.00 2017-07-31 18:06:19.000 212 33775.14 155.21 17093.42 88888.00 2017-07-31 18:06:20.000 212 33775.19 155.19 17093.47 37854.71 2017-07-31 18:06:21.000 212 33775.17 155.20 17093.45 88888.00 2017-07-31 18:06:22.000 212 33775.17 155.21 17093.44 88888.00 2017-07-31 18:06:23.000 212 33775.16 155.19 17093.39 88888.00 2017-07-31 18:06:24.000 212 33775.16 155.19 17093.38 88888.00 2017-07-31 18:06:25.000 212 33775.16 155.20 17093.38 37854.66 2017-07-31 18:06:26.000 212 33775.16 155.22 17093.37 88888.00 2017-07-31 18:06:27.000 212 33775.15 155.19 17093.35 88888.00 2017-07-31 18:06:28.000 212 33775.16 155.17 17093.38 88888.00 2017-07-31 18:06:29.000 212 33775.16 155.25 17093.40 88888.00 2017-07-31 18:06:30.000 212 33775.19 155.24 17093.40 37854.66 2017-07-31 18:06:31.000 212 33775.16 155.22 17093.40 88888.00 2017-07-31 18:06:32.000 212 33775.11 155.23 17093.42 88888.00 2017-07-31 18:06:33.000 212 33775.14 155.21 17093.42 88888.00 2017-07-31 18:06:34.000 212 33775.20 155.26 17093.38 88888.00 2017-07-31 18:06:35.000 212 33775.18 155.27 17093.41 37854.64 2017-07-31 18:06:36.000 212 33775.14 155.25 17093.39 88888.00 2017-07-31 18:06:37.000 212 33775.15 155.24 17093.38 88888.00 2017-07-31 18:06:38.000 212 33775.15 155.23 17093.36 88888.00 2017-07-31 18:06:39.000 212 33775.17 155.22 17093.37 88888.00 2017-07-31 18:06:40.000 212 33775.17 155.18 17093.35 37854.68 2017-07-31 18:06:41.000 212 33775.21 155.21 17093.37 88888.00 2017-07-31 18:06:42.000 212 33775.25 155.21 17093.37 88888.00 2017-07-31 18:06:43.000 212 33775.22 155.16 17093.34 88888.00 2017-07-31 18:06:44.000 212 33775.20 155.18 17093.34 88888.00 2017-07-31 18:06:45.000 212 33775.20 155.17 17093.37 37854.86 2017-07-31 18:06:46.000 212 33775.20 155.21 17093.36 88888.00 2017-07-31 18:06:47.000 212 33775.16 155.21 17093.36 88888.00 2017-07-31 18:06:48.000 212 33775.15 155.18 17093.38 88888.00 2017-07-31 18:06:49.000 212 33775.16 155.19 17093.39 88888.00 2017-07-31 18:06:50.000 212 33775.16 155.18 17093.41 37854.72 2017-07-31 18:06:51.000 212 33775.17 155.16 17093.39 88888.00 2017-07-31 18:06:52.000 212 33775.18 155.18 17093.39 88888.00 2017-07-31 18:06:53.000 212 33775.15 155.20 17093.42 88888.00 2017-07-31 18:06:54.000 212 33775.14 155.19 17093.41 88888.00 2017-07-31 18:06:55.000 212 33775.11 155.20 17093.40 37854.74 2017-07-31 18:06:56.000 212 33775.09 155.17 17093.32 88888.00 2017-07-31 18:06:57.000 212 33775.12 155.17 17093.32 88888.00 2017-07-31 18:06:58.000 212 33775.11 155.17 17093.39 88888.00 2017-07-31 18:06:59.000 212 33775.13 155.16 17093.31 88888.00 2017-07-31 18:07:00.000 212 33775.14 155.15 17093.32 37854.80 2017-07-31 18:07:01.000 212 33775.10 155.12 17093.33 88888.00 2017-07-31 18:07:02.000 212 33775.13 155.15 17093.37 88888.00 2017-07-31 18:07:03.000 212 33775.13 155.16 17093.42 88888.00 2017-07-31 18:07:04.000 212 33775.17 155.14 17093.41 88888.00 2017-07-31 18:07:05.000 212 33775.16 155.12 17093.37 37854.65 2017-07-31 18:07:06.000 212 33775.14 155.11 17093.38 88888.00 2017-07-31 18:07:07.000 212 33775.15 155.14 17093.36 88888.00 2017-07-31 18:07:08.000 212 33775.21 155.12 17093.40 88888.00 2017-07-31 18:07:09.000 212 33775.22 155.12 17093.40 88888.00 2017-07-31 18:07:10.000 212 33775.21 155.10 17093.44 37854.69 2017-07-31 18:07:11.000 212 33775.20 155.07 17093.38 88888.00 2017-07-31 18:07:12.000 212 33775.23 155.09 17093.40 88888.00 2017-07-31 18:07:13.000 212 33775.20 155.15 17093.39 88888.00 2017-07-31 18:07:14.000 212 33775.19 155.12 17093.36 88888.00 2017-07-31 18:07:15.000 212 33775.16 155.10 17093.39 37854.68 2017-07-31 18:07:16.000 212 33775.18 155.06 17093.39 88888.00 2017-07-31 18:07:17.000 212 33775.17 155.10 17093.39 88888.00 2017-07-31 18:07:18.000 212 33775.20 155.06 17093.41 88888.00 2017-07-31 18:07:19.000 212 33775.17 155.08 17093.40 88888.00 2017-07-31 18:07:20.000 212 33775.18 155.11 17093.39 37854.73 2017-07-31 18:07:21.000 212 33775.17 155.11 17093.39 88888.00 2017-07-31 18:07:22.000 212 33775.18 155.10 17093.41 88888.00 2017-07-31 18:07:23.000 212 33775.18 155.10 17093.42 88888.00 2017-07-31 18:07:24.000 212 33775.18 155.10 17093.39 88888.00 2017-07-31 18:07:25.000 212 33775.19 155.05 17093.37 37854.66 2017-07-31 18:07:26.000 212 33775.20 155.03 17093.40 88888.00 2017-07-31 18:07:27.000 212 33775.19 155.05 17093.42 88888.00 2017-07-31 18:07:28.000 212 33775.23 155.07 17093.39 88888.00 2017-07-31 18:07:29.000 212 33775.25 155.08 17093.33 88888.00 2017-07-31 18:07:30.000 212 33775.21 155.10 17093.36 37854.65 2017-07-31 18:07:31.000 212 33775.17 155.09 17093.39 88888.00 2017-07-31 18:07:32.000 212 33775.17 155.10 17093.38 88888.00 2017-07-31 18:07:33.000 212 33775.17 155.07 17093.38 88888.00 2017-07-31 18:07:34.000 212 33775.19 155.10 17093.40 88888.00 2017-07-31 18:07:35.000 212 33775.19 155.09 17093.41 37854.70 2017-07-31 18:07:36.000 212 33775.17 155.10 17093.37 88888.00 2017-07-31 18:07:37.000 212 33775.15 155.09 17093.36 88888.00 2017-07-31 18:07:38.000 212 33775.17 155.08 17093.41 88888.00 2017-07-31 18:07:39.000 212 33775.15 155.09 17093.42 88888.00 2017-07-31 18:07:40.000 212 33775.18 155.08 17093.43 37854.76 2017-07-31 18:07:41.000 212 33775.20 155.06 17093.42 88888.00 2017-07-31 18:07:42.000 212 33775.18 155.06 17093.43 88888.00 2017-07-31 18:07:43.000 212 33775.18 155.07 17093.44 88888.00 2017-07-31 18:07:44.000 212 33775.20 155.07 17093.41 88888.00 2017-07-31 18:07:45.000 212 33775.20 155.06 17093.39 37854.69 2017-07-31 18:07:46.000 212 33775.22 155.07 17093.38 88888.00 2017-07-31 18:07:47.000 212 33775.25 155.03 17093.40 88888.00 2017-07-31 18:07:48.000 212 33775.26 155.01 17093.39 88888.00 2017-07-31 18:07:49.000 212 33775.26 155.03 17093.35 88888.00 2017-07-31 18:07:50.000 212 33775.27 155.06 17093.36 37854.77 2017-07-31 18:07:51.000 212 33775.25 155.06 17093.32 88888.00 2017-07-31 18:07:52.000 212 33775.22 155.03 17093.31 88888.00 2017-07-31 18:07:53.000 212 33775.25 155.04 17093.29 88888.00 2017-07-31 18:07:54.000 212 33775.26 155.01 17093.31 88888.00 2017-07-31 18:07:55.000 212 33775.24 155.01 17093.31 37854.82 2017-07-31 18:07:56.000 212 33775.23 154.99 17093.29 88888.00 2017-07-31 18:07:57.000 212 33775.26 154.96 17093.26 88888.00 2017-07-31 18:07:58.000 212 33775.24 154.97 17093.31 88888.00 2017-07-31 18:07:59.000 212 33775.25 154.95 17093.38 88888.00 2017-07-31 18:08:00.000 212 33775.24 154.99 17093.37 37854.79 2017-07-31 18:08:01.000 212 33775.24 154.96 17093.36 88888.00 2017-07-31 18:08:02.000 212 33775.25 154.96 17093.40 88888.00 2017-07-31 18:08:03.000 212 33775.24 154.98 17093.40 88888.00 2017-07-31 18:08:04.000 212 33775.23 154.95 17093.41 88888.00 2017-07-31 18:08:05.000 212 33775.25 154.95 17093.41 37854.79 2017-07-31 18:08:06.000 212 33775.23 154.95 17093.37 88888.00 2017-07-31 18:08:07.000 212 33775.24 154.99 17093.32 88888.00 2017-07-31 18:08:08.000 212 33775.23 155.03 17093.32 88888.00 2017-07-31 18:08:09.000 212 33775.22 155.01 17093.34 88888.00 2017-07-31 18:08:10.000 212 33775.23 154.96 17093.35 37854.78 2017-07-31 18:08:11.000 212 33775.20 154.95 17093.34 88888.00 2017-07-31 18:08:12.000 212 33775.20 154.96 17093.30 88888.00 2017-07-31 18:08:13.000 212 33775.18 154.95 17093.32 88888.00 2017-07-31 18:08:14.000 212 33775.19 154.92 17093.32 88888.00 2017-07-31 18:08:15.000 212 33775.23 154.91 17093.37 37854.74 2017-07-31 18:08:16.000 212 33775.30 154.94 17093.41 88888.00 2017-07-31 18:08:17.000 212 33775.29 154.96 17093.41 88888.00 2017-07-31 18:08:18.000 212 33775.28 155.00 17093.38 88888.00 2017-07-31 18:08:19.000 212 33775.28 154.97 17093.36 88888.00 2017-07-31 18:08:20.000 212 33775.26 154.96 17093.36 37854.76 2017-07-31 18:08:21.000 212 33775.27 154.96 17093.38 88888.00 2017-07-31 18:08:22.000 212 33775.27 154.95 17093.40 88888.00 2017-07-31 18:08:23.000 212 33775.28 154.93 17093.41 88888.00 2017-07-31 18:08:24.000 212 33775.29 154.92 17093.38 88888.00 2017-07-31 18:08:25.000 212 33775.24 154.93 17093.39 37854.78 2017-07-31 18:08:26.000 212 33775.27 154.95 17093.42 88888.00 2017-07-31 18:08:27.000 212 33775.24 154.98 17093.40 88888.00 2017-07-31 18:08:28.000 212 33775.28 155.00 17093.38 88888.00 2017-07-31 18:08:29.000 212 33775.30 154.98 17093.36 88888.00 2017-07-31 18:08:30.000 212 33775.26 155.01 17093.39 37854.83 2017-07-31 18:08:31.000 212 33775.20 155.01 17093.39 88888.00 2017-07-31 18:08:32.000 212 33775.20 154.97 17093.38 88888.00 2017-07-31 18:08:33.000 212 33775.22 154.99 17093.35 88888.00 2017-07-31 18:08:34.000 212 33775.25 154.97 17093.38 88888.00 2017-07-31 18:08:35.000 212 33775.24 155.00 17093.34 37854.74 2017-07-31 18:08:36.000 212 33775.24 154.97 17093.30 88888.00 2017-07-31 18:08:37.000 212 33775.23 154.95 17093.34 88888.00 2017-07-31 18:08:38.000 212 33775.22 154.97 17093.34 88888.00 2017-07-31 18:08:39.000 212 33775.22 155.01 17093.34 88888.00 2017-07-31 18:08:40.000 212 33775.22 155.00 17093.36 37854.75 2017-07-31 18:08:41.000 212 33775.19 154.99 17093.37 88888.00 2017-07-31 18:08:42.000 212 33775.19 154.96 17093.36 88888.00 2017-07-31 18:08:43.000 212 33775.17 154.97 17093.39 88888.00 2017-07-31 18:08:44.000 212 33775.17 154.98 17093.36 88888.00 2017-07-31 18:08:45.000 212 33775.16 154.96 17093.36 37854.74 2017-07-31 18:08:46.000 212 33775.18 154.93 17093.37 88888.00 2017-07-31 18:08:47.000 212 33775.21 154.96 17093.40 88888.00 2017-07-31 18:08:48.000 212 33775.25 154.97 17093.42 88888.00 2017-07-31 18:08:49.000 212 33775.23 154.94 17093.41 88888.00 2017-07-31 18:08:50.000 212 33775.21 154.95 17093.41 37854.77 2017-07-31 18:08:51.000 212 33775.17 154.94 17093.36 88888.00 2017-07-31 18:08:52.000 212 33775.18 154.94 17093.40 88888.00 2017-07-31 18:08:53.000 212 33775.21 154.95 17093.39 88888.00 2017-07-31 18:08:54.000 212 33775.17 154.94 17093.39 88888.00 2017-07-31 18:08:55.000 212 33775.18 154.93 17093.38 37854.75 2017-07-31 18:08:56.000 212 33775.21 154.94 17093.41 88888.00 2017-07-31 18:08:57.000 212 33775.19 154.90 17093.40 88888.00 2017-07-31 18:08:58.000 212 33775.20 154.91 17093.44 88888.00 2017-07-31 18:08:59.000 212 33775.20 154.99 17093.45 88888.00 2017-07-31 18:09:00.000 212 33775.20 154.95 17093.41 37854.76 2017-07-31 18:09:01.000 212 33775.20 154.94 17093.35 88888.00 2017-07-31 18:09:02.000 212 33775.18 154.96 17093.33 88888.00 2017-07-31 18:09:03.000 212 33775.20 154.94 17093.35 88888.00 2017-07-31 18:09:04.000 212 33775.22 154.97 17093.34 88888.00 2017-07-31 18:09:05.000 212 33775.24 154.96 17093.37 37854.88 2017-07-31 18:09:06.000 212 33775.25 154.92 17093.41 88888.00 2017-07-31 18:09:07.000 212 33775.23 154.95 17093.40 88888.00 2017-07-31 18:09:08.000 212 33775.23 154.94 17093.37 88888.00 2017-07-31 18:09:09.000 212 33775.21 154.96 17093.35 88888.00 2017-07-31 18:09:10.000 212 33775.22 154.98 17093.33 37854.64 2017-07-31 18:09:11.000 212 33775.21 154.99 17093.32 88888.00 2017-07-31 18:09:12.000 212 33775.20 155.01 17093.35 88888.00 2017-07-31 18:09:13.000 212 33775.21 155.03 17093.36 88888.00 2017-07-31 18:09:14.000 212 33775.23 155.04 17093.39 88888.00 2017-07-31 18:09:15.000 212 33775.25 155.05 17093.39 37854.68 2017-07-31 18:09:16.000 212 33775.28 155.02 17093.37 88888.00 2017-07-31 18:09:17.000 212 33775.28 155.05 17093.38 88888.00 2017-07-31 18:09:18.000 212 33775.25 155.04 17093.42 88888.00 2017-07-31 18:09:19.000 212 33775.24 155.01 17093.40 88888.00 2017-07-31 18:09:20.000 212 33775.25 154.99 17093.40 37854.79 2017-07-31 18:09:21.000 212 33775.26 154.99 17093.38 88888.00 2017-07-31 18:09:22.000 212 33775.30 155.01 17093.36 88888.00 2017-07-31 18:09:23.000 212 33775.29 154.95 17093.36 88888.00 2017-07-31 18:09:24.000 212 33775.26 154.97 17093.40 88888.00 2017-07-31 18:09:25.000 212 33775.28 155.02 17093.37 37854.72 2017-07-31 18:09:26.000 212 33775.29 155.01 17093.40 88888.00 2017-07-31 18:09:27.000 212 33775.27 154.97 17093.36 88888.00 2017-07-31 18:09:28.000 212 33775.26 154.98 17093.41 88888.00 2017-07-31 18:09:29.000 212 33775.24 154.97 17093.42 88888.00 2017-07-31 18:09:30.000 212 33775.31 154.99 17093.42 37854.77 2017-07-31 18:09:31.000 212 33775.32 154.97 17093.37 88888.00 2017-07-31 18:09:32.000 212 33775.31 154.96 17093.32 88888.00 2017-07-31 18:09:33.000 212 33775.28 154.92 17093.35 88888.00 2017-07-31 18:09:34.000 212 33775.27 154.94 17093.37 88888.00 2017-07-31 18:09:35.000 212 33775.27 154.94 17093.34 37854.80 2017-07-31 18:09:36.000 212 33775.26 154.94 17093.37 88888.00 2017-07-31 18:09:37.000 212 33775.27 154.98 17093.36 88888.00 2017-07-31 18:09:38.000 212 33775.30 155.00 17093.38 88888.00 2017-07-31 18:09:39.000 212 33775.28 154.99 17093.41 88888.00 2017-07-31 18:09:40.000 212 33775.24 154.93 17093.41 37854.90 2017-07-31 18:09:41.000 212 33775.25 154.94 17093.43 88888.00 2017-07-31 18:09:42.000 212 33775.26 154.97 17093.42 88888.00 2017-07-31 18:09:43.000 212 33775.27 154.98 17093.37 88888.00 2017-07-31 18:09:44.000 212 33775.28 154.96 17093.38 88888.00 2017-07-31 18:09:45.000 212 33775.33 154.97 17093.38 37854.79 2017-07-31 18:09:46.000 212 33775.32 154.99 17093.35 88888.00 2017-07-31 18:09:47.000 212 33775.29 154.99 17093.40 88888.00 2017-07-31 18:09:48.000 212 33775.32 155.04 17093.38 88888.00 2017-07-31 18:09:49.000 212 33775.29 155.02 17093.38 88888.00 2017-07-31 18:09:50.000 212 33775.24 155.02 17093.36 37854.86 2017-07-31 18:09:51.000 212 33775.22 155.00 17093.36 88888.00 2017-07-31 18:09:52.000 212 33775.23 154.97 17093.35 88888.00 2017-07-31 18:09:53.000 212 33775.23 154.98 17093.28 88888.00 2017-07-31 18:09:54.000 212 33775.27 155.03 17093.30 88888.00 2017-07-31 18:09:55.000 212 33775.30 155.03 17093.30 37854.82 2017-07-31 18:09:56.000 212 33775.28 155.02 17093.31 88888.00 2017-07-31 18:09:57.000 212 33775.29 155.04 17093.34 88888.00 2017-07-31 18:09:58.000 212 33775.29 155.06 17093.31 88888.00 2017-07-31 18:09:59.000 212 33775.27 155.05 17093.33 88888.00 2017-07-31 18:10:00.000 212 33775.27 155.04 17093.38 37854.91 2017-07-31 18:10:01.000 212 33775.29 155.02 17093.35 88888.00 2017-07-31 18:10:02.000 212 33775.31 155.05 17093.30 88888.00 2017-07-31 18:10:03.000 212 33775.30 155.07 17093.35 88888.00 2017-07-31 18:10:04.000 212 33775.33 155.10 17093.39 88888.00 2017-07-31 18:10:05.000 212 33775.35 155.07 17093.40 37854.87 2017-07-31 18:10:06.000 212 33775.32 155.06 17093.40 88888.00 2017-07-31 18:10:07.000 212 33775.35 155.04 17093.39 88888.00 2017-07-31 18:10:08.000 212 33775.41 155.05 17093.42 88888.00 2017-07-31 18:10:09.000 212 33775.38 155.03 17093.42 88888.00 2017-07-31 18:10:10.000 212 33775.36 155.03 17093.41 37854.83 2017-07-31 18:10:11.000 212 33775.33 155.02 17093.35 88888.00 2017-07-31 18:10:12.000 212 33775.31 154.99 17093.36 88888.00 2017-07-31 18:10:13.000 212 33775.35 155.02 17093.39 88888.00 2017-07-31 18:10:14.000 212 33775.38 155.04 17093.39 88888.00 2017-07-31 18:10:15.000 212 33775.35 155.01 17093.40 37854.89 2017-07-31 18:10:16.000 212 33775.36 155.01 17093.40 88888.00 2017-07-31 18:10:17.000 212 33775.33 155.03 17093.40 88888.00 2017-07-31 18:10:18.000 212 33775.33 155.01 17093.42 88888.00 2017-07-31 18:10:19.000 212 33775.33 155.01 17093.40 88888.00 2017-07-31 18:10:20.000 212 33775.37 155.00 17093.42 37854.78 2017-07-31 18:10:21.000 212 33775.34 154.99 17093.42 88888.00 2017-07-31 18:10:22.000 212 33775.33 154.96 17093.44 88888.00 2017-07-31 18:10:23.000 212 33775.30 154.96 17093.42 88888.00 2017-07-31 18:10:24.000 212 33775.27 154.95 17093.43 88888.00 2017-07-31 18:10:25.000 212 33775.32 154.98 17093.42 37854.83 2017-07-31 18:10:26.000 212 33775.34 154.98 17093.40 88888.00 2017-07-31 18:10:27.000 212 33775.29 154.96 17093.43 88888.00 2017-07-31 18:10:28.000 212 33775.25 154.93 17093.42 88888.00 2017-07-31 18:10:29.000 212 33775.26 154.93 17093.41 88888.00 2017-07-31 18:10:30.000 212 33775.29 154.92 17093.41 37854.78 2017-07-31 18:10:31.000 212 33775.29 154.89 17093.40 88888.00 2017-07-31 18:10:32.000 212 33775.28 154.88 17093.39 88888.00 2017-07-31 18:10:33.000 212 33775.21 154.88 17093.41 88888.00 2017-07-31 18:10:34.000 212 33775.17 154.92 17093.40 88888.00 2017-07-31 18:10:35.000 212 33775.18 154.92 17093.41 37854.74 2017-07-31 18:10:36.000 212 33775.16 154.90 17093.44 88888.00 2017-07-31 18:10:37.000 212 33775.16 154.91 17093.44 88888.00 2017-07-31 18:10:38.000 212 33775.14 154.85 17093.42 88888.00 2017-07-31 18:10:39.000 212 33775.13 154.86 17093.43 88888.00 2017-07-31 18:10:40.000 212 33775.13 154.84 17093.47 37854.79 2017-07-31 18:10:41.000 212 33775.15 154.81 17093.45 88888.00 2017-07-31 18:10:42.000 212 33775.20 154.85 17093.44 88888.00 2017-07-31 18:10:43.000 212 33775.15 154.89 17093.46 88888.00 2017-07-31 18:10:44.000 212 33775.13 154.90 17093.47 88888.00 2017-07-31 18:10:45.000 212 33775.14 154.90 17093.49 37854.83 2017-07-31 18:10:46.000 212 33775.12 154.91 17093.49 88888.00 2017-07-31 18:10:47.000 212 33775.14 154.88 17093.46 88888.00 2017-07-31 18:10:48.000 212 33775.13 154.89 17093.42 88888.00 2017-07-31 18:10:49.000 212 33775.10 154.89 17093.44 88888.00 2017-07-31 18:10:50.000 212 33775.14 154.90 17093.48 37854.79 2017-07-31 18:10:51.000 212 33775.14 154.90 17093.51 88888.00 2017-07-31 18:10:52.000 212 33775.12 154.90 17093.53 88888.00 2017-07-31 18:10:53.000 212 33775.14 154.90 17093.55 88888.00 2017-07-31 18:10:54.000 212 33775.14 154.84 17093.52 88888.00 2017-07-31 18:10:55.000 212 33775.11 154.85 17093.48 37854.62 2017-07-31 18:10:56.000 212 33775.12 154.88 17093.53 88888.00 2017-07-31 18:10:57.000 212 33775.11 154.85 17093.53 88888.00 2017-07-31 18:10:58.000 212 33775.12 154.89 17093.53 88888.00 2017-07-31 18:10:59.000 212 33775.08 154.85 17093.51 88888.00 2017-07-31 18:11:00.000 212 33775.05 154.86 17093.54 37854.67 2017-07-31 18:11:01.000 212 33775.03 154.88 17093.58 88888.00 2017-07-31 18:11:02.000 212 33775.03 154.86 17093.59 88888.00 2017-07-31 18:11:03.000 212 33775.05 154.86 17093.56 88888.00 2017-07-31 18:11:04.000 212 33775.05 154.86 17093.57 88888.00 2017-07-31 18:11:05.000 212 33775.03 154.88 17093.55 37854.69 2017-07-31 18:11:06.000 212 33775.01 154.88 17093.56 88888.00 2017-07-31 18:11:07.000 212 33774.99 154.92 17093.53 88888.00 2017-07-31 18:11:08.000 212 33775.03 154.90 17093.52 88888.00 2017-07-31 18:11:09.000 212 33775.04 154.89 17093.54 88888.00 2017-07-31 18:11:10.000 212 33775.02 154.89 17093.54 37854.53 2017-07-31 18:11:11.000 212 33775.03 154.87 17093.53 88888.00 2017-07-31 18:11:12.000 212 33775.07 154.89 17093.53 88888.00 2017-07-31 18:11:13.000 212 33775.06 154.90 17093.53 88888.00 2017-07-31 18:11:14.000 212 33775.07 154.90 17093.57 88888.00 2017-07-31 18:11:15.000 212 33775.06 154.95 17093.56 37854.62 2017-07-31 18:11:16.000 212 33775.09 154.98 17093.62 88888.00 2017-07-31 18:11:17.000 212 33775.10 154.99 17093.60 88888.00 2017-07-31 18:11:18.000 212 33775.09 155.03 17093.59 88888.00 2017-07-31 18:11:19.000 212 33775.15 155.01 17093.59 88888.00 2017-07-31 18:11:20.000 212 33775.14 155.00 17093.59 37854.69 2017-07-31 18:11:21.000 212 33775.14 155.01 17093.59 88888.00 2017-07-31 18:11:22.000 212 33775.12 155.02 17093.60 88888.00 2017-07-31 18:11:23.000 212 33775.11 155.05 17093.61 88888.00 2017-07-31 18:11:24.000 212 33775.15 155.04 17093.60 88888.00 2017-07-31 18:11:25.000 212 33775.16 155.05 17093.58 37854.84 2017-07-31 18:11:26.000 212 33775.16 155.10 17093.56 88888.00 2017-07-31 18:11:27.000 212 33775.16 155.14 17093.55 88888.00 2017-07-31 18:11:28.000 212 33775.15 155.14 17093.53 88888.00 2017-07-31 18:11:29.000 212 33775.14 155.14 17093.53 88888.00 2017-07-31 18:11:30.000 212 33775.17 155.17 17093.53 37854.81 2017-07-31 18:11:31.000 212 33775.24 155.19 17093.57 88888.00 2017-07-31 18:11:32.000 212 33775.28 155.21 17093.57 88888.00 2017-07-31 18:11:33.000 212 33775.26 155.21 17093.56 88888.00 2017-07-31 18:11:34.000 212 33775.22 155.22 17093.52 88888.00 2017-07-31 18:11:35.000 212 33775.21 155.21 17093.48 37854.88 2017-07-31 18:11:36.000 212 33775.21 155.22 17093.51 88888.00 2017-07-31 18:11:37.000 212 33775.22 155.23 17093.53 88888.00 2017-07-31 18:11:38.000 212 33775.27 155.24 17093.50 88888.00 2017-07-31 18:11:39.000 212 33775.28 155.25 17093.56 88888.00 2017-07-31 18:11:40.000 212 33775.26 155.27 17093.54 37854.73 2017-07-31 18:11:41.000 212 33775.26 155.28 17093.52 88888.00 2017-07-31 18:11:42.000 212 33775.27 155.27 17093.50 88888.00 2017-07-31 18:11:43.000 212 33775.29 155.26 17093.53 88888.00 2017-07-31 18:11:44.000 212 33775.29 155.27 17093.53 88888.00 2017-07-31 18:11:45.000 212 33775.31 155.29 17093.49 37854.85 2017-07-31 18:11:46.000 212 33775.33 155.29 17093.50 88888.00 2017-07-31 18:11:47.000 212 33775.31 155.28 17093.52 88888.00 2017-07-31 18:11:48.000 212 33775.31 155.28 17093.51 88888.00 2017-07-31 18:11:49.000 212 33775.31 155.28 17093.53 88888.00 2017-07-31 18:11:50.000 212 33775.28 155.30 17093.55 37854.82 2017-07-31 18:11:51.000 212 33775.26 155.26 17093.52 88888.00 2017-07-31 18:11:52.000 212 33775.26 155.26 17093.54 88888.00 2017-07-31 18:11:53.000 212 33775.28 155.29 17093.52 88888.00 2017-07-31 18:11:54.000 212 33775.24 155.28 17093.52 88888.00 2017-07-31 18:11:55.000 212 33775.19 155.25 17093.54 37854.84 2017-07-31 18:11:56.000 212 33775.21 155.24 17093.54 88888.00 2017-07-31 18:11:57.000 212 33775.24 155.21 17093.51 88888.00 2017-07-31 18:11:58.000 212 33775.22 155.20 17093.54 88888.00 2017-07-31 18:11:59.000 212 33775.23 155.22 17093.52 88888.00 2017-07-31 18:12:00.000 212 33775.21 155.21 17093.55 37854.81 2017-07-31 18:12:01.000 212 33775.21 155.17 17093.55 88888.00 2017-07-31 18:12:02.000 212 33775.20 155.20 17093.52 88888.00 2017-07-31 18:12:03.000 212 33775.19 155.23 17093.56 88888.00 2017-07-31 18:12:04.000 212 33775.20 155.15 17093.52 88888.00 2017-07-31 18:12:05.000 212 33775.23 155.16 17093.46 37854.86 2017-07-31 18:12:06.000 212 33775.25 155.18 17093.45 88888.00 2017-07-31 18:12:07.000 212 33775.22 155.19 17093.47 88888.00 2017-07-31 18:12:08.000 212 33775.22 155.20 17093.48 88888.00 2017-07-31 18:12:09.000 212 33775.21 155.21 17093.47 88888.00 2017-07-31 18:12:10.000 212 33775.20 155.23 17093.49 37854.77 2017-07-31 18:12:11.000 212 33775.25 155.20 17093.50 88888.00 2017-07-31 18:12:12.000 212 33775.25 155.12 17093.48 88888.00 2017-07-31 18:12:13.000 212 33775.26 155.17 17093.53 88888.00 2017-07-31 18:12:14.000 212 33775.26 155.20 17093.55 88888.00 2017-07-31 18:12:15.000 212 33775.24 155.19 17093.57 37854.73 2017-07-31 18:12:16.000 212 33775.25 155.18 17093.56 88888.00 2017-07-31 18:12:17.000 212 33775.25 155.14 17093.52 88888.00 2017-07-31 18:12:18.000 212 33775.29 155.17 17093.49 88888.00 2017-07-31 18:12:19.000 212 33775.28 155.19 17093.48 88888.00 2017-07-31 18:12:20.000 212 33775.28 155.17 17093.50 37854.71 2017-07-31 18:12:21.000 212 33775.29 155.13 17093.49 88888.00 2017-07-31 18:12:22.000 212 33775.30 155.11 17093.46 88888.00 2017-07-31 18:12:23.000 212 33775.29 155.12 17093.46 88888.00 2017-07-31 18:12:24.000 212 33775.23 155.08 17093.48 88888.00 2017-07-31 18:12:25.000 212 33775.26 155.08 17093.53 37854.85 2017-07-31 18:12:26.000 212 33775.29 155.07 17093.50 88888.00 2017-07-31 18:12:27.000 212 33775.31 155.06 17093.51 88888.00 2017-07-31 18:12:28.000 212 33775.26 155.08 17093.46 88888.00 2017-07-31 18:12:29.000 212 33775.23 155.11 17093.46 88888.00 2017-07-31 18:12:30.000 212 33775.25 155.10 17093.50 37854.84 2017-07-31 18:12:31.000 212 33775.27 155.09 17093.49 88888.00 2017-07-31 18:12:32.000 212 33775.26 155.10 17093.47 88888.00 2017-07-31 18:12:33.000 212 33775.28 155.08 17093.51 88888.00 2017-07-31 18:12:34.000 212 33775.30 155.08 17093.49 88888.00 2017-07-31 18:12:35.000 212 33775.28 155.08 17093.46 37854.81 2017-07-31 18:12:36.000 212 33775.32 155.10 17093.46 88888.00 2017-07-31 18:12:37.000 212 33775.29 155.13 17093.45 88888.00 2017-07-31 18:12:38.000 212 33775.25 155.16 17093.44 88888.00 2017-07-31 18:12:39.000 212 33775.27 155.20 17093.46 88888.00 2017-07-31 18:12:40.000 212 33775.29 155.20 17093.43 37854.88 2017-07-31 18:12:41.000 212 33775.30 155.17 17093.40 88888.00 2017-07-31 18:12:42.000 212 33775.31 155.20 17093.44 88888.00 2017-07-31 18:12:43.000 212 33775.28 155.20 17093.46 88888.00 2017-07-31 18:12:44.000 212 33775.29 155.19 17093.48 88888.00 2017-07-31 18:12:45.000 212 33775.32 155.19 17093.49 37854.86 2017-07-31 18:12:46.000 212 33775.33 155.19 17093.50 88888.00 2017-07-31 18:12:47.000 212 33775.33 155.18 17093.51 88888.00 2017-07-31 18:12:48.000 212 33775.35 155.17 17093.51 88888.00 2017-07-31 18:12:49.000 212 33775.34 155.14 17093.51 88888.00 2017-07-31 18:12:50.000 212 33775.35 155.16 17093.49 37854.81 2017-07-31 18:12:51.000 212 33775.33 155.19 17093.48 88888.00 2017-07-31 18:12:52.000 212 33775.32 155.22 17093.50 88888.00 2017-07-31 18:12:53.000 212 33775.31 155.23 17093.53 88888.00 2017-07-31 18:12:54.000 212 33775.30 155.26 17093.52 88888.00 2017-07-31 18:12:55.000 212 33775.28 155.19 17093.51 37854.93 2017-07-31 18:12:56.000 212 33775.31 155.18 17093.49 88888.00 2017-07-31 18:12:57.000 212 33775.32 155.19 17093.45 88888.00 2017-07-31 18:12:58.000 212 33775.30 155.22 17093.45 88888.00 2017-07-31 18:12:59.000 212 33775.32 155.23 17093.47 88888.00 2017-07-31 18:13:00.000 212 33775.31 155.23 17093.44 37854.83 2017-07-31 18:13:01.000 212 33775.30 155.25 17093.48 88888.00 2017-07-31 18:13:02.000 212 33775.30 155.25 17093.48 88888.00 2017-07-31 18:13:03.000 212 33775.28 155.24 17093.48 88888.00 2017-07-31 18:13:04.000 212 33775.27 155.24 17093.50 88888.00 2017-07-31 18:13:05.000 212 33775.28 155.29 17093.53 37854.97 2017-07-31 18:13:06.000 212 33775.30 155.31 17093.52 88888.00 2017-07-31 18:13:07.000 212 33775.28 155.28 17093.48 88888.00 2017-07-31 18:13:08.000 212 33775.29 155.29 17093.46 88888.00 2017-07-31 18:13:09.000 212 33775.29 155.32 17093.46 88888.00 2017-07-31 18:13:10.000 212 33775.28 155.35 17093.48 37854.79 2017-07-31 18:13:11.000 212 33775.31 155.38 17093.51 88888.00 2017-07-31 18:13:12.000 212 33775.30 155.38 17093.50 88888.00 2017-07-31 18:13:13.000 212 33775.32 155.37 17093.45 88888.00 2017-07-31 18:13:14.000 212 33775.30 155.38 17093.43 88888.00 2017-07-31 18:13:15.000 212 33775.29 155.35 17093.41 37854.88 2017-07-31 18:13:16.000 212 33775.28 155.34 17093.38 88888.00 2017-07-31 18:13:17.000 212 33775.32 155.38 17093.41 88888.00 2017-07-31 18:13:18.000 212 33775.28 155.38 17093.45 88888.00 2017-07-31 18:13:19.000 212 33775.28 155.35 17093.47 88888.00 2017-07-31 18:13:20.000 212 33775.29 155.29 17093.46 37854.85 2017-07-31 18:13:21.000 212 33775.31 155.31 17093.43 88888.00 2017-07-31 18:13:22.000 212 33775.29 155.30 17093.46 88888.00 2017-07-31 18:13:23.000 212 33775.31 155.27 17093.47 88888.00 2017-07-31 18:13:24.000 212 33775.32 155.32 17093.45 88888.00 2017-07-31 18:13:25.000 212 33775.27 155.33 17093.42 37854.95 2017-07-31 18:13:26.000 212 33775.24 155.31 17093.46 88888.00 2017-07-31 18:13:27.000 212 33775.25 155.30 17093.50 88888.00 2017-07-31 18:13:28.000 212 33775.24 155.35 17093.52 88888.00 2017-07-31 18:13:29.000 212 33775.23 155.35 17093.54 88888.00 2017-07-31 18:13:30.000 212 33775.21 155.32 17093.50 37854.75 2017-07-31 18:13:31.000 212 33775.20 155.32 17093.48 88888.00 2017-07-31 18:13:32.000 212 33775.22 155.29 17093.49 88888.00 2017-07-31 18:13:33.000 212 33775.23 155.29 17093.51 88888.00 2017-07-31 18:13:34.000 212 33775.20 155.26 17093.51 88888.00 2017-07-31 18:13:35.000 212 33775.21 155.29 17093.49 37854.76 2017-07-31 18:13:36.000 212 33775.20 155.31 17093.52 88888.00 2017-07-31 18:13:37.000 212 33775.18 155.31 17093.54 88888.00 2017-07-31 18:13:38.000 212 33775.19 155.29 17093.53 88888.00 2017-07-31 18:13:39.000 212 33775.21 155.32 17093.52 88888.00 2017-07-31 18:13:40.000 212 33775.21 155.32 17093.55 37854.80 2017-07-31 18:13:41.000 212 33775.20 155.34 17093.58 88888.00 2017-07-31 18:13:42.000 212 33775.19 155.36 17093.58 88888.00 2017-07-31 18:13:43.000 212 33775.18 155.35 17093.54 88888.00 2017-07-31 18:13:44.000 212 33775.15 155.34 17093.50 88888.00 2017-07-31 18:13:45.000 212 33775.15 155.35 17093.52 37854.79 2017-07-31 18:13:46.000 212 33775.13 155.35 17093.54 88888.00 2017-07-31 18:13:47.000 212 33775.16 155.34 17093.53 88888.00 2017-07-31 18:13:48.000 212 33775.19 155.35 17093.52 88888.00 2017-07-31 18:13:49.000 212 33775.20 155.34 17093.52 88888.00 2017-07-31 18:13:50.000 212 33775.23 155.35 17093.52 37854.74 2017-07-31 18:13:51.000 212 33775.21 155.31 17093.55 88888.00 2017-07-31 18:13:52.000 212 33775.19 155.31 17093.55 88888.00 2017-07-31 18:13:53.000 212 33775.18 155.34 17093.54 88888.00 2017-07-31 18:13:54.000 212 33775.16 155.34 17093.51 88888.00 2017-07-31 18:13:55.000 212 33775.18 155.40 17093.53 37854.73 2017-07-31 18:13:56.000 212 33775.13 155.43 17093.54 88888.00 2017-07-31 18:13:57.000 212 33775.12 155.40 17093.54 88888.00 2017-07-31 18:13:58.000 212 33775.12 155.37 17093.53 88888.00 2017-07-31 18:13:59.000 212 33775.12 155.40 17093.53 88888.00 2017-07-31 18:14:00.000 212 33775.14 155.36 17093.51 37854.80 2017-07-31 18:14:01.000 212 33775.16 155.35 17093.52 88888.00 2017-07-31 18:14:02.000 212 33775.16 155.37 17093.49 88888.00 2017-07-31 18:14:03.000 212 33775.18 155.40 17093.50 88888.00 2017-07-31 18:14:04.000 212 33775.22 155.39 17093.51 88888.00 2017-07-31 18:14:05.000 212 33775.23 155.37 17093.50 37854.71 2017-07-31 18:14:06.000 212 33775.17 155.35 17093.49 88888.00 2017-07-31 18:14:07.000 212 33775.18 155.38 17093.49 88888.00 2017-07-31 18:14:08.000 212 33775.17 155.39 17093.52 88888.00 2017-07-31 18:14:09.000 212 33775.18 155.40 17093.52 88888.00 2017-07-31 18:14:10.000 212 33775.22 155.40 17093.52 37854.74 2017-07-31 18:14:11.000 212 33775.20 155.41 17093.48 88888.00 2017-07-31 18:14:12.000 212 33775.20 155.41 17093.44 88888.00 2017-07-31 18:14:13.000 212 33775.22 155.41 17093.47 88888.00 2017-07-31 18:14:14.000 212 33775.21 155.42 17093.53 88888.00 2017-07-31 18:14:15.000 212 33775.21 155.42 17093.53 37854.91 2017-07-31 18:14:16.000 212 33775.23 155.44 17093.52 88888.00 2017-07-31 18:14:17.000 212 33775.25 155.46 17093.56 88888.00 2017-07-31 18:14:18.000 212 33775.24 155.46 17093.57 88888.00 2017-07-31 18:14:19.000 212 33775.23 155.46 17093.58 88888.00 2017-07-31 18:14:20.000 212 33775.23 155.47 17093.55 37854.79 2017-07-31 18:14:21.000 212 33775.25 155.47 17093.54 88888.00 2017-07-31 18:14:22.000 212 33775.25 155.50 17093.53 88888.00 2017-07-31 18:14:23.000 212 33775.24 155.49 17093.53 88888.00 2017-07-31 18:14:24.000 212 33775.25 155.48 17093.50 88888.00 2017-07-31 18:14:25.000 212 33775.22 155.49 17093.52 37854.89 2017-07-31 18:14:26.000 212 33775.13 155.49 17093.59 88888.00 2017-07-31 18:14:27.000 212 33775.16 155.49 17093.57 88888.00 2017-07-31 18:14:28.000 212 33775.17 155.45 17093.56 88888.00 2017-07-31 18:14:29.000 212 33775.20 155.45 17093.59 88888.00 2017-07-31 18:14:30.000 212 33775.24 155.45 17093.54 37854.70 2017-07-31 18:14:31.000 212 33775.25 155.45 17093.56 88888.00 2017-07-31 18:14:32.000 212 33775.24 155.48 17093.56 88888.00 2017-07-31 18:14:33.000 212 33775.21 155.51 17093.53 88888.00 2017-07-31 18:14:34.000 212 33775.24 155.52 17093.55 88888.00 2017-07-31 18:14:35.000 212 33775.26 155.49 17093.60 37854.76 2017-07-31 18:14:36.000 212 33775.25 155.45 17093.55 88888.00 2017-07-31 18:14:37.000 212 33775.21 155.47 17093.55 88888.00 2017-07-31 18:14:38.000 212 33775.22 155.45 17093.59 88888.00 2017-07-31 18:14:39.000 212 33775.24 155.44 17093.60 88888.00 2017-07-31 18:14:40.000 212 33775.24 155.47 17093.62 37854.77 2017-07-31 18:14:41.000 212 33775.18 155.48 17093.60 88888.00 2017-07-31 18:14:42.000 212 33775.14 155.48 17093.58 88888.00 2017-07-31 18:14:43.000 212 33775.15 155.48 17093.57 88888.00 2017-07-31 18:14:44.000 212 33775.15 155.53 17093.58 88888.00 2017-07-31 18:14:45.000 212 33775.16 155.58 17093.58 37854.80 2017-07-31 18:14:46.000 212 33775.16 155.60 17093.56 88888.00 2017-07-31 18:14:47.000 212 33775.17 155.60 17093.58 88888.00 2017-07-31 18:14:48.000 212 33775.20 155.59 17093.58 88888.00 2017-07-31 18:14:49.000 212 33775.20 155.57 17093.58 88888.00 2017-07-31 18:14:50.000 212 33775.22 155.56 17093.54 37854.95 2017-07-31 18:14:51.000 212 33775.23 155.59 17093.59 88888.00 2017-07-31 18:14:52.000 212 33775.18 155.57 17093.57 88888.00 2017-07-31 18:14:53.000 212 33775.20 155.59 17093.53 88888.00 2017-07-31 18:14:54.000 212 33775.19 155.60 17093.51 88888.00 2017-07-31 18:14:55.000 212 33775.21 155.59 17093.49 37854.87 2017-07-31 18:14:56.000 212 33775.23 155.61 17093.49 88888.00 2017-07-31 18:14:57.000 212 33775.24 155.61 17093.51 88888.00 2017-07-31 18:14:58.000 212 33775.22 155.64 17093.56 88888.00 2017-07-31 18:14:59.000 212 33775.23 155.70 17093.58 88888.00 2017-07-31 18:15:00.000 212 33775.28 155.68 17093.54 37854.88 2017-07-31 18:15:01.000 212 33775.26 155.64 17093.52 88888.00 2017-07-31 18:15:02.000 212 33775.24 155.67 17093.52 88888.00 2017-07-31 18:15:03.000 212 33775.25 155.68 17093.53 88888.00 2017-07-31 18:15:04.000 212 33775.27 155.72 17093.53 88888.00 2017-07-31 18:15:05.000 212 33775.23 155.70 17093.48 37854.84 2017-07-31 18:15:06.000 212 33775.20 155.66 17093.48 88888.00 2017-07-31 18:15:07.000 212 33775.21 155.68 17093.48 88888.00 2017-07-31 18:15:08.000 212 33775.21 155.67 17093.50 88888.00 2017-07-31 18:15:09.000 212 33775.22 155.67 17093.48 88888.00 2017-07-31 18:15:10.000 212 33775.23 155.68 17093.51 37854.74 2017-07-31 18:15:11.000 212 33775.19 155.68 17093.54 88888.00 2017-07-31 18:15:12.000 212 33775.22 155.70 17093.54 88888.00 2017-07-31 18:15:13.000 212 33775.27 155.71 17093.55 88888.00 2017-07-31 18:15:14.000 212 33775.31 155.67 17093.54 88888.00 2017-07-31 18:15:15.000 212 33775.27 155.70 17093.55 37854.82 2017-07-31 18:15:16.000 212 33775.25 155.69 17093.58 88888.00 2017-07-31 18:15:17.000 212 33775.20 155.69 17093.55 88888.00 2017-07-31 18:15:18.000 212 33775.19 155.74 17093.56 88888.00 2017-07-31 18:15:19.000 212 33775.22 155.74 17093.60 88888.00 2017-07-31 18:15:20.000 212 33775.19 155.72 17093.59 37854.82 2017-07-31 18:15:21.000 212 33775.17 155.68 17093.56 88888.00 2017-07-31 18:15:22.000 212 33775.18 155.69 17093.58 88888.00 2017-07-31 18:15:23.000 212 33775.18 155.71 17093.59 88888.00 2017-07-31 18:15:24.000 212 33775.19 155.70 17093.61 88888.00 2017-07-31 18:15:25.000 212 33775.20 155.71 17093.58 37854.82 2017-07-31 18:15:26.000 212 33775.24 155.72 17093.55 88888.00 2017-07-31 18:15:27.000 212 33775.24 155.74 17093.58 88888.00 2017-07-31 18:15:28.000 212 33775.22 155.73 17093.59 88888.00 2017-07-31 18:15:29.000 212 33775.18 155.74 17093.58 88888.00 2017-07-31 18:15:30.000 212 33775.21 155.72 17093.55 37854.77 2017-07-31 18:15:31.000 212 33775.23 155.72 17093.56 88888.00 2017-07-31 18:15:32.000 212 33775.25 155.74 17093.58 88888.00 2017-07-31 18:15:33.000 212 33775.25 155.78 17093.57 88888.00 2017-07-31 18:15:34.000 212 33775.27 155.78 17093.59 88888.00 2017-07-31 18:15:35.000 212 33775.23 155.77 17093.55 37854.76 2017-07-31 18:15:36.000 212 33775.25 155.80 17093.53 88888.00 2017-07-31 18:15:37.000 212 33775.22 155.82 17093.53 88888.00 2017-07-31 18:15:38.000 212 33775.17 155.80 17093.57 88888.00 2017-07-31 18:15:39.000 212 33775.18 155.79 17093.59 88888.00 2017-07-31 18:15:40.000 212 33775.21 155.74 17093.57 37854.77 2017-07-31 18:15:41.000 212 33775.18 155.71 17093.56 88888.00 2017-07-31 18:15:42.000 212 33775.19 155.73 17093.60 88888.00 2017-07-31 18:15:43.000 212 33775.18 155.72 17093.59 88888.00 2017-07-31 18:15:44.000 212 33775.19 155.73 17093.62 88888.00 2017-07-31 18:15:45.000 212 33775.18 155.69 17093.64 37854.96 2017-07-31 18:15:46.000 212 33775.16 155.69 17093.62 88888.00 2017-07-31 18:15:47.000 212 33775.15 155.68 17093.59 88888.00 2017-07-31 18:15:48.000 212 33775.16 155.70 17093.57 88888.00 2017-07-31 18:15:49.000 212 33775.18 155.72 17093.58 88888.00 2017-07-31 18:15:50.000 212 33775.22 155.74 17093.59 37854.80 2017-07-31 18:15:51.000 212 33775.19 155.74 17093.61 88888.00 2017-07-31 18:15:52.000 212 33775.18 155.73 17093.56 88888.00 2017-07-31 18:15:53.000 212 33775.19 155.68 17093.54 88888.00 2017-07-31 18:15:54.000 212 33775.17 155.60 17093.56 88888.00 2017-07-31 18:15:55.000 212 33775.16 155.60 17093.56 37854.79 2017-07-31 18:15:56.000 212 33775.15 155.59 17093.57 88888.00 2017-07-31 18:15:57.000 212 33775.17 155.58 17093.60 88888.00 2017-07-31 18:15:58.000 212 33775.18 155.53 17093.53 88888.00 2017-07-31 18:15:59.000 212 33775.16 155.54 17093.55 88888.00 2017-07-31 18:16:00.000 212 33775.17 155.58 17093.60 37854.79 2017-07-31 18:16:01.000 212 33775.16 155.60 17093.56 88888.00 2017-07-31 18:16:02.000 212 33775.18 155.60 17093.56 88888.00 2017-07-31 18:16:03.000 212 33775.16 155.62 17093.55 88888.00 2017-07-31 18:16:04.000 212 33775.10 155.58 17093.56 88888.00 2017-07-31 18:16:05.000 212 33775.10 155.61 17093.58 37854.79 2017-07-31 18:16:06.000 212 33775.10 155.63 17093.60 88888.00 2017-07-31 18:16:07.000 212 33775.11 155.61 17093.59 88888.00 2017-07-31 18:16:08.000 212 33775.11 155.63 17093.57 88888.00 2017-07-31 18:16:09.000 212 33775.07 155.59 17093.55 88888.00 2017-07-31 18:16:10.000 212 33775.15 155.61 17093.57 37854.73 2017-07-31 18:16:11.000 212 33775.13 155.61 17093.60 88888.00 2017-07-31 18:16:12.000 212 33775.09 155.61 17093.54 88888.00 2017-07-31 18:16:13.000 212 33775.09 155.60 17093.50 88888.00 2017-07-31 18:16:14.000 212 33775.12 155.58 17093.50 88888.00 2017-07-31 18:16:15.000 212 33775.11 155.62 17093.51 37854.70 2017-07-31 18:16:16.000 212 33775.12 155.60 17093.52 88888.00 2017-07-31 18:16:17.000 212 33775.09 155.61 17093.49 88888.00 2017-07-31 18:16:18.000 212 33775.06 155.60 17093.55 88888.00 2017-07-31 18:16:19.000 212 33775.09 155.58 17093.57 88888.00 2017-07-31 18:16:20.000 212 33775.11 155.61 17093.57 37854.79 2017-07-31 18:16:21.000 212 33775.07 155.59 17093.58 88888.00 2017-07-31 18:16:22.000 212 33775.06 155.60 17093.54 88888.00 2017-07-31 18:16:23.000 212 33775.05 155.58 17093.58 88888.00 2017-07-31 18:16:24.000 212 33775.03 155.56 17093.59 88888.00 2017-07-31 18:16:25.000 212 33775.04 155.59 17093.58 37854.74 2017-07-31 18:16:26.000 212 33775.04 155.64 17093.61 88888.00 2017-07-31 18:16:27.000 212 33775.01 155.64 17093.63 88888.00 2017-07-31 18:16:28.000 212 33775.01 155.63 17093.63 88888.00 2017-07-31 18:16:29.000 212 33775.04 155.64 17093.62 88888.00 2017-07-31 18:16:30.000 212 33775.06 155.68 17093.61 37854.78 2017-07-31 18:16:31.000 212 33775.06 155.73 17093.64 88888.00 2017-07-31 18:16:32.000 212 33775.08 155.72 17093.61 88888.00 2017-07-31 18:16:33.000 212 33775.10 155.73 17093.61 88888.00 2017-07-31 18:16:34.000 212 33775.08 155.73 17093.59 88888.00 2017-07-31 18:16:35.000 212 33775.07 155.76 17093.62 37854.74 2017-07-31 18:16:36.000 212 33775.07 155.74 17093.59 88888.00 2017-07-31 18:16:37.000 212 33775.04 155.74 17093.61 88888.00 2017-07-31 18:16:38.000 212 33775.04 155.75 17093.62 88888.00 2017-07-31 18:16:39.000 212 33775.09 155.73 17093.62 88888.00 2017-07-31 18:16:40.000 212 33775.09 155.74 17093.66 37854.67 2017-07-31 18:16:41.000 212 33775.11 155.73 17093.68 88888.00 2017-07-31 18:16:42.000 212 33775.07 155.76 17093.67 88888.00 2017-07-31 18:16:43.000 212 33775.03 155.78 17093.66 88888.00 2017-07-31 18:16:44.000 212 33775.07 155.73 17093.69 88888.00 2017-07-31 18:16:45.000 212 33775.10 155.71 17093.73 37854.76 2017-07-31 18:16:46.000 212 33775.07 155.69 17093.69 88888.00 2017-07-31 18:16:47.000 212 33775.04 155.72 17093.73 88888.00 2017-07-31 18:16:48.000 212 33775.08 155.68 17093.72 88888.00 2017-07-31 18:16:49.000 212 33775.09 155.70 17093.69 88888.00 2017-07-31 18:16:50.000 212 33775.10 155.76 17093.65 37854.71 2017-07-31 18:16:51.000 212 33775.11 155.76 17093.59 88888.00 2017-07-31 18:16:52.000 212 33775.12 155.79 17093.60 88888.00 2017-07-31 18:16:53.000 212 33775.10 155.84 17093.66 88888.00 2017-07-31 18:16:54.000 212 33775.14 155.86 17093.66 88888.00 2017-07-31 18:16:55.000 212 33775.12 155.83 17093.69 37854.76 2017-07-31 18:16:56.000 212 33775.16 155.81 17093.70 88888.00 2017-07-31 18:16:57.000 212 33775.19 155.79 17093.71 88888.00 2017-07-31 18:16:58.000 212 33775.14 155.77 17093.73 88888.00 2017-07-31 18:16:59.000 212 33775.09 155.78 17093.72 88888.00 2017-07-31 18:17:00.000 212 33775.10 155.78 17093.73 37854.75 2017-07-31 18:17:01.000 212 33775.12 155.78 17093.77 88888.00 2017-07-31 18:17:02.000 212 33775.08 155.78 17093.75 88888.00 2017-07-31 18:17:03.000 212 33775.10 155.80 17093.72 88888.00 2017-07-31 18:17:04.000 212 33775.11 155.84 17093.72 88888.00 2017-07-31 18:17:05.000 212 33775.11 155.84 17093.70 37854.68 2017-07-31 18:17:06.000 212 33775.11 155.83 17093.72 88888.00 2017-07-31 18:17:07.000 212 33775.07 155.80 17093.77 88888.00 2017-07-31 18:17:08.000 212 33775.05 155.82 17093.81 88888.00 2017-07-31 18:17:09.000 212 33775.05 155.82 17093.81 88888.00 2017-07-31 18:17:10.000 212 33775.12 155.80 17093.75 37854.77 2017-07-31 18:17:11.000 212 33775.09 155.79 17093.73 88888.00 2017-07-31 18:17:12.000 212 33775.08 155.79 17093.71 88888.00 2017-07-31 18:17:13.000 212 33775.08 155.77 17093.73 88888.00 2017-07-31 18:17:14.000 212 33775.08 155.82 17093.76 88888.00 2017-07-31 18:17:15.000 212 33775.05 155.81 17093.75 37854.65 2017-07-31 18:17:16.000 212 33775.03 155.80 17093.75 88888.00 2017-07-31 18:17:17.000 212 33775.06 155.78 17093.72 88888.00 2017-07-31 18:17:18.000 212 33775.04 155.78 17093.71 88888.00 2017-07-31 18:17:19.000 212 33775.05 155.79 17093.71 88888.00 2017-07-31 18:17:20.000 212 33775.03 155.78 17093.73 37854.65 2017-07-31 18:17:21.000 212 33775.05 155.77 17093.73 88888.00 2017-07-31 18:17:22.000 212 33775.06 155.77 17093.71 88888.00 2017-07-31 18:17:23.000 212 33775.05 155.73 17093.73 88888.00 2017-07-31 18:17:24.000 212 33775.03 155.71 17093.73 88888.00 2017-07-31 18:17:25.000 212 33775.05 155.73 17093.71 37854.76 2017-07-31 18:17:26.000 212 33775.08 155.72 17093.68 88888.00 2017-07-31 18:17:27.000 212 33775.12 155.68 17093.68 88888.00 2017-07-31 18:17:28.000 212 33775.10 155.70 17093.70 88888.00 2017-07-31 18:17:29.000 212 33775.07 155.72 17093.68 88888.00 2017-07-31 18:17:30.000 212 33775.08 155.74 17093.67 37854.83 2017-07-31 18:17:31.000 212 33775.11 155.76 17093.67 88888.00 2017-07-31 18:17:32.000 212 33775.06 155.73 17093.67 88888.00 2017-07-31 18:17:33.000 212 33775.06 155.69 17093.66 88888.00 2017-07-31 18:17:34.000 212 33775.09 155.68 17093.67 88888.00 2017-07-31 18:17:35.000 212 33775.08 155.66 17093.68 37854.71 2017-07-31 18:17:36.000 212 33775.07 155.66 17093.69 88888.00 2017-07-31 18:17:37.000 212 33775.09 155.68 17093.66 88888.00 2017-07-31 18:17:38.000 212 33775.10 155.69 17093.67 88888.00 2017-07-31 18:17:39.000 212 33775.09 155.77 17093.68 88888.00 2017-07-31 18:17:40.000 212 33775.11 155.75 17093.68 37854.68 2017-07-31 18:17:41.000 212 33775.12 155.74 17093.69 88888.00 2017-07-31 18:17:42.000 212 33775.13 155.78 17093.72 88888.00 2017-07-31 18:17:43.000 212 33775.16 155.80 17093.72 88888.00 2017-07-31 18:17:44.000 212 33775.11 155.85 17093.73 88888.00 2017-07-31 18:17:45.000 212 33775.08 155.82 17093.72 37854.73 2017-07-31 18:17:46.000 212 33775.08 155.80 17093.72 88888.00 2017-07-31 18:17:47.000 212 33775.09 155.82 17093.75 88888.00 2017-07-31 18:17:48.000 212 33775.13 155.82 17093.76 88888.00 2017-07-31 18:17:49.000 212 33775.13 155.82 17093.71 88888.00 2017-07-31 18:17:50.000 212 33775.14 155.83 17093.73 37854.84 2017-07-31 18:17:51.000 212 33775.14 155.83 17093.77 88888.00 2017-07-31 18:17:52.000 212 33775.17 155.84 17093.75 88888.00 2017-07-31 18:17:53.000 212 33775.14 155.86 17093.76 88888.00 2017-07-31 18:17:54.000 212 33775.16 155.87 17093.80 88888.00 2017-07-31 18:17:55.000 212 33775.12 155.87 17093.77 37854.79 2017-07-31 18:17:56.000 212 33775.08 155.84 17093.77 88888.00 2017-07-31 18:17:57.000 212 33775.07 155.83 17093.78 88888.00 2017-07-31 18:17:58.000 212 33775.10 155.88 17093.73 88888.00 2017-07-31 18:17:59.000 212 33775.11 155.90 17093.73 88888.00 2017-07-31 18:18:00.000 212 33775.10 155.90 17093.75 37854.71 2017-07-31 18:18:01.000 212 33775.08 155.89 17093.76 88888.00 2017-07-31 18:18:02.000 212 33775.07 155.86 17093.74 88888.00 2017-07-31 18:18:03.000 212 33775.03 155.85 17093.69 88888.00 2017-07-31 18:18:04.000 212 33775.05 155.85 17093.69 88888.00 2017-07-31 18:18:05.000 212 33775.07 155.90 17093.67 37854.75 2017-07-31 18:18:06.000 212 33775.06 155.87 17093.67 88888.00 2017-07-31 18:18:07.000 212 33775.06 155.89 17093.68 88888.00 2017-07-31 18:18:08.000 212 33775.08 155.92 17093.67 88888.00 2017-07-31 18:18:09.000 212 33775.08 155.90 17093.68 88888.00 2017-07-31 18:18:10.000 212 33775.06 155.88 17093.69 37854.65 2017-07-31 18:18:11.000 212 33775.02 155.87 17093.69 88888.00 2017-07-31 18:18:12.000 212 33775.00 155.87 17093.63 88888.00 2017-07-31 18:18:13.000 212 33775.02 155.88 17093.64 88888.00 2017-07-31 18:18:14.000 212 33775.00 155.88 17093.66 88888.00 2017-07-31 18:18:15.000 212 33774.99 155.83 17093.64 37854.61 2017-07-31 18:18:16.000 212 33775.03 155.86 17093.65 88888.00 2017-07-31 18:18:17.000 212 33775.03 155.88 17093.66 88888.00 2017-07-31 18:18:18.000 212 33775.02 155.87 17093.67 88888.00 2017-07-31 18:18:19.000 212 33774.99 155.87 17093.68 88888.00 2017-07-31 18:18:20.000 212 33774.99 155.87 17093.66 37854.65 2017-07-31 18:18:21.000 212 33774.93 155.91 17093.67 88888.00 2017-07-31 18:18:22.000 212 33774.90 155.93 17093.64 88888.00 2017-07-31 18:18:23.000 212 33774.91 155.96 17093.64 88888.00 2017-07-31 18:18:24.000 212 33774.94 155.94 17093.68 88888.00 2017-07-31 18:18:25.000 212 33774.93 155.94 17093.64 37854.64 2017-07-31 18:18:26.000 212 33774.96 155.98 17093.63 88888.00 2017-07-31 18:18:27.000 212 33774.92 155.95 17093.67 88888.00 2017-07-31 18:18:28.000 212 33774.95 155.97 17093.70 88888.00 2017-07-31 18:18:29.000 212 33774.93 155.97 17093.71 88888.00 2017-07-31 18:18:30.000 212 33774.93 155.98 17093.73 37854.65 2017-07-31 18:18:31.000 212 33774.90 155.99 17093.72 88888.00 2017-07-31 18:18:32.000 212 33774.88 155.99 17093.69 88888.00 2017-07-31 18:18:33.000 212 33774.86 155.99 17093.70 88888.00 2017-07-31 18:18:34.000 212 33774.88 156.00 17093.72 88888.00 2017-07-31 18:18:35.000 212 33774.90 155.99 17093.70 37854.64 2017-07-31 18:18:36.000 212 33774.92 155.99 17093.70 88888.00 2017-07-31 18:18:37.000 212 33774.92 156.01 17093.67 88888.00 2017-07-31 18:18:38.000 212 33774.96 156.02 17093.64 88888.00 2017-07-31 18:18:39.000 212 33774.94 156.03 17093.65 88888.00 2017-07-31 18:18:40.000 212 33774.90 156.03 17093.62 37854.69 2017-07-31 18:18:41.000 212 33774.90 156.05 17093.61 88888.00 2017-07-31 18:18:42.000 212 33774.92 156.10 17093.62 88888.00 2017-07-31 18:18:43.000 212 33774.92 156.13 17093.64 88888.00 2017-07-31 18:18:44.000 212 33774.89 156.07 17093.70 88888.00 2017-07-31 18:18:45.000 212 33774.87 156.08 17093.71 37854.62 2017-07-31 18:18:46.000 212 33774.90 156.08 17093.73 88888.00 2017-07-31 18:18:47.000 212 33774.88 156.14 17093.78 88888.00 2017-07-31 18:18:48.000 212 33774.83 156.16 17093.76 88888.00 2017-07-31 18:18:49.000 212 33774.81 156.16 17093.72 88888.00 2017-07-31 18:18:50.000 212 33774.85 156.10 17093.73 37854.64 2017-07-31 18:18:51.000 212 33774.85 156.14 17093.75 88888.00 2017-07-31 18:18:52.000 212 33774.83 156.14 17093.75 88888.00 2017-07-31 18:18:53.000 212 33774.85 156.14 17093.76 88888.00 2017-07-31 18:18:54.000 212 33774.83 156.14 17093.75 88888.00 2017-07-31 18:18:55.000 212 33774.84 156.13 17093.72 37854.56 2017-07-31 18:18:56.000 212 33774.81 156.08 17093.74 88888.00 2017-07-31 18:18:57.000 212 33774.79 156.05 17093.77 88888.00 2017-07-31 18:18:58.000 212 33774.82 156.05 17093.74 88888.00 2017-07-31 18:18:59.000 212 33774.83 156.08 17093.77 88888.00 2017-07-31 18:19:00.000 212 33774.82 156.06 17093.77 37854.57 2017-07-31 18:19:01.000 212 33774.79 156.03 17093.76 88888.00 2017-07-31 18:19:02.000 212 33774.80 156.03 17093.72 88888.00 2017-07-31 18:19:03.000 212 33774.82 156.05 17093.72 88888.00 2017-07-31 18:19:04.000 212 33774.80 156.05 17093.73 88888.00 2017-07-31 18:19:05.000 212 33774.79 156.03 17093.74 37854.53 2017-07-31 18:19:06.000 212 33774.81 156.05 17093.73 88888.00 2017-07-31 18:19:07.000 212 33774.76 156.05 17093.70 88888.00 2017-07-31 18:19:08.000 212 33774.79 156.03 17093.69 88888.00 2017-07-31 18:19:09.000 212 33774.77 156.01 17093.68 88888.00 2017-07-31 18:19:10.000 212 33774.76 155.96 17093.67 37854.56 2017-07-31 18:19:11.000 212 33774.81 155.99 17093.64 88888.00 2017-07-31 18:19:12.000 212 33774.79 156.01 17093.65 88888.00 2017-07-31 18:19:13.000 212 33774.75 155.99 17093.68 88888.00 2017-07-31 18:19:14.000 212 33774.76 155.99 17093.70 88888.00 2017-07-31 18:19:15.000 212 33774.78 156.00 17093.72 37854.59 2017-07-31 18:19:16.000 212 33774.77 155.97 17093.72 88888.00 2017-07-31 18:19:17.000 212 33774.77 155.90 17093.71 88888.00 2017-07-31 18:19:18.000 212 33774.77 155.90 17093.72 88888.00 2017-07-31 18:19:19.000 212 33774.78 155.99 17093.68 88888.00 2017-07-31 18:19:20.000 212 33774.78 155.98 17093.67 37854.49 2017-07-31 18:19:21.000 212 33774.78 155.97 17093.68 88888.00 2017-07-31 18:19:22.000 212 33774.79 155.96 17093.71 88888.00 2017-07-31 18:19:23.000 212 33774.80 156.00 17093.73 88888.00 2017-07-31 18:19:24.000 212 33774.80 156.00 17093.75 88888.00 2017-07-31 18:19:25.000 212 33774.81 155.98 17093.74 37854.47 2017-07-31 18:19:26.000 212 33774.83 155.97 17093.70 88888.00 2017-07-31 18:19:27.000 212 33774.82 155.98 17093.73 88888.00 2017-07-31 18:19:28.000 212 33774.78 155.99 17093.76 88888.00 2017-07-31 18:19:29.000 212 33774.76 156.02 17093.76 88888.00 2017-07-31 18:19:30.000 212 33774.78 156.01 17093.73 37854.55 2017-07-31 18:19:31.000 212 33774.83 155.97 17093.72 88888.00 2017-07-31 18:19:32.000 212 33774.83 156.00 17093.76 88888.00 2017-07-31 18:19:33.000 212 33774.84 156.01 17093.78 88888.00 2017-07-31 18:19:34.000 212 33774.84 155.99 17093.81 88888.00 2017-07-31 18:19:35.000 212 33774.86 155.99 17093.82 37854.55 2017-07-31 18:19:36.000 212 33774.85 155.98 17093.79 88888.00 2017-07-31 18:19:37.000 212 33774.80 155.95 17093.78 88888.00 2017-07-31 18:19:38.000 212 33774.86 155.97 17093.79 88888.00 2017-07-31 18:19:39.000 212 33774.88 156.00 17093.83 88888.00 2017-07-31 18:19:40.000 212 33774.90 155.98 17093.81 37854.52 2017-07-31 18:19:41.000 212 33774.88 155.98 17093.81 88888.00 2017-07-31 18:19:42.000 212 33774.87 155.96 17093.77 88888.00 2017-07-31 18:19:43.000 212 33774.87 155.94 17093.75 88888.00 2017-07-31 18:19:44.000 212 33774.86 155.94 17093.78 88888.00 2017-07-31 18:19:45.000 212 33774.90 155.95 17093.77 37854.62 2017-07-31 18:19:46.000 212 33774.93 156.02 17093.74 88888.00 2017-07-31 18:19:47.000 212 33774.95 156.02 17093.75 88888.00 2017-07-31 18:19:48.000 212 33774.94 155.98 17093.75 88888.00 2017-07-31 18:19:49.000 212 33774.91 156.02 17093.81 88888.00 2017-07-31 18:19:50.000 212 33774.90 156.04 17093.82 37854.66 2017-07-31 18:19:51.000 212 33774.92 156.05 17093.84 88888.00 2017-07-31 18:19:52.000 212 33774.90 156.03 17093.85 88888.00 2017-07-31 18:19:53.000 212 33774.89 156.01 17093.79 88888.00 2017-07-31 18:19:54.000 212 33774.88 156.01 17093.79 88888.00 2017-07-31 18:19:55.000 212 33774.88 156.04 17093.84 37854.51 2017-07-31 18:19:56.000 212 33774.89 155.99 17093.86 88888.00 2017-07-31 18:19:57.000 212 33774.88 156.00 17093.82 88888.00 2017-07-31 18:19:58.000 212 33774.92 155.97 17093.78 88888.00 2017-07-31 18:19:59.000 212 33774.92 155.97 17093.74 88888.00 2017-07-31 18:20:00.000 212 33774.91 155.96 17093.72 37854.50 2017-07-31 18:20:01.000 212 33774.93 155.95 17093.75 88888.00 2017-07-31 18:20:02.000 212 33774.92 155.92 17093.79 88888.00 2017-07-31 18:20:03.000 212 33774.94 155.94 17093.77 88888.00 2017-07-31 18:20:04.000 212 33774.94 155.94 17093.78 88888.00 2017-07-31 18:20:05.000 212 33774.96 155.95 17093.78 37854.61 2017-07-31 18:20:06.000 212 33774.97 155.93 17093.75 88888.00 2017-07-31 18:20:07.000 212 33774.99 155.95 17093.77 88888.00 2017-07-31 18:20:08.000 212 33774.99 155.95 17093.78 88888.00 2017-07-31 18:20:09.000 212 33774.98 155.96 17093.81 88888.00 2017-07-31 18:20:10.000 212 33775.00 155.91 17093.81 37854.64 2017-07-31 18:20:11.000 212 33775.00 155.92 17093.77 88888.00 2017-07-31 18:20:12.000 212 33774.97 155.95 17093.77 88888.00 2017-07-31 18:20:13.000 212 33774.95 155.91 17093.79 88888.00 2017-07-31 18:20:14.000 212 33775.00 155.94 17093.82 88888.00 2017-07-31 18:20:15.000 212 33775.00 155.94 17093.79 37854.62 2017-07-31 18:20:16.000 212 33775.03 155.92 17093.82 88888.00 2017-07-31 18:20:17.000 212 33775.03 155.96 17093.84 88888.00 2017-07-31 18:20:18.000 212 33775.03 155.98 17093.81 88888.00 2017-07-31 18:20:19.000 212 33775.01 156.00 17093.79 88888.00 2017-07-31 18:20:20.000 212 33775.00 155.98 17093.77 37854.72 2017-07-31 18:20:21.000 212 33774.99 155.94 17093.76 88888.00 2017-07-31 18:20:22.000 212 33774.97 155.95 17093.77 88888.00 2017-07-31 18:20:23.000 212 33774.95 155.98 17093.79 88888.00 2017-07-31 18:20:24.000 212 33774.99 155.96 17093.82 88888.00 2017-07-31 18:20:25.000 212 33775.00 155.98 17093.81 37854.73 2017-07-31 18:20:26.000 212 33774.99 156.01 17093.80 88888.00 2017-07-31 18:20:27.000 212 33775.01 156.02 17093.78 88888.00 2017-07-31 18:20:28.000 212 33775.01 155.98 17093.78 88888.00 2017-07-31 18:20:29.000 212 33775.02 155.97 17093.76 88888.00 2017-07-31 18:20:30.000 212 33775.04 155.99 17093.78 37854.75 2017-07-31 18:20:31.000 212 33775.02 155.99 17093.77 88888.00 2017-07-31 18:20:32.000 212 33775.01 156.01 17093.74 88888.00 2017-07-31 18:20:33.000 212 33775.02 156.03 17093.75 88888.00 2017-07-31 18:20:34.000 212 33775.03 156.04 17093.79 88888.00 2017-07-31 18:20:35.000 212 33774.99 156.00 17093.79 37854.65 2017-07-31 18:20:36.000 212 33774.99 155.99 17093.82 88888.00 2017-07-31 18:20:37.000 212 33774.97 155.98 17093.82 88888.00 2017-07-31 18:20:38.000 212 33775.03 155.99 17093.82 88888.00 2017-07-31 18:20:39.000 212 33775.04 156.06 17093.79 88888.00 2017-07-31 18:20:40.000 212 33775.05 156.06 17093.80 37854.70 2017-07-31 18:20:41.000 212 33775.05 156.06 17093.80 88888.00 2017-07-31 18:20:42.000 212 33775.05 156.08 17093.81 88888.00 2017-07-31 18:20:43.000 212 33775.04 156.04 17093.80 88888.00 2017-07-31 18:20:44.000 212 33775.03 156.08 17093.80 88888.00 2017-07-31 18:20:45.000 212 33775.03 156.11 17093.83 37854.66 2017-07-31 18:20:46.000 212 33775.02 156.12 17093.84 88888.00 2017-07-31 18:20:47.000 212 33775.03 156.10 17093.82 88888.00 2017-07-31 18:20:48.000 212 33775.06 156.10 17093.82 88888.00 2017-07-31 18:20:49.000 212 33775.04 156.08 17093.82 88888.00 2017-07-31 18:20:50.000 212 33775.05 156.07 17093.80 37854.70 2017-07-31 18:20:51.000 212 33775.06 156.11 17093.84 88888.00 2017-07-31 18:20:52.000 212 33775.07 156.11 17093.84 88888.00 2017-07-31 18:20:53.000 212 33775.00 156.11 17093.84 88888.00 2017-07-31 18:20:54.000 212 33774.98 156.12 17093.80 88888.00 2017-07-31 18:20:55.000 212 33775.02 156.11 17093.81 37854.85 2017-07-31 18:20:56.000 212 33775.01 156.09 17093.80 88888.00 2017-07-31 18:20:57.000 212 33775.03 156.09 17093.76 88888.00 2017-07-31 18:20:58.000 212 33775.02 156.08 17093.79 88888.00 2017-07-31 18:20:59.000 212 33775.03 156.10 17093.81 88888.00 2017-07-31 18:21:00.000 212 33775.02 156.06 17093.82 37854.70 2017-07-31 18:21:01.000 212 33775.04 156.08 17093.82 88888.00 2017-07-31 18:21:02.000 212 33775.08 156.10 17093.83 88888.00 2017-07-31 18:21:03.000 212 33775.08 156.11 17093.82 88888.00 2017-07-31 18:21:04.000 212 33775.09 156.07 17093.81 88888.00 2017-07-31 18:21:05.000 212 33775.08 156.07 17093.80 37854.71 2017-07-31 18:21:06.000 212 33775.05 156.08 17093.82 88888.00 2017-07-31 18:21:07.000 212 33775.03 156.12 17093.82 88888.00 2017-07-31 18:21:08.000 212 33775.04 156.10 17093.79 88888.00 2017-07-31 18:21:09.000 212 33775.03 156.07 17093.79 88888.00 2017-07-31 18:21:10.000 212 33775.01 156.07 17093.79 37854.83 2017-07-31 18:21:11.000 212 33775.06 156.07 17093.78 88888.00 2017-07-31 18:21:12.000 212 33775.09 156.10 17093.78 88888.00 2017-07-31 18:21:13.000 212 33775.07 156.09 17093.78 88888.00 2017-07-31 18:21:14.000 212 33775.10 156.09 17093.75 88888.00 2017-07-31 18:21:15.000 212 33775.12 156.13 17093.73 37854.73 2017-07-31 18:21:16.000 212 33775.12 156.16 17093.75 88888.00 2017-07-31 18:21:17.000 212 33775.10 156.14 17093.78 88888.00 2017-07-31 18:21:18.000 212 33775.09 156.11 17093.76 88888.00 2017-07-31 18:21:19.000 212 33775.10 156.10 17093.73 88888.00 2017-07-31 18:21:20.000 212 33775.10 156.11 17093.76 37854.70 2017-07-31 18:21:21.000 212 33775.07 156.09 17093.70 88888.00 2017-07-31 18:21:22.000 212 33775.09 156.10 17093.72 88888.00 2017-07-31 18:21:23.000 212 33775.12 156.11 17093.73 88888.00 2017-07-31 18:21:24.000 212 33775.13 156.14 17093.72 88888.00 2017-07-31 18:21:25.000 212 33775.08 156.12 17093.70 37854.72 2017-07-31 18:21:26.000 212 33775.06 156.07 17093.69 88888.00 2017-07-31 18:21:27.000 212 33775.05 156.05 17093.67 88888.00 2017-07-31 18:21:28.000 212 33775.10 156.07 17093.69 88888.00 2017-07-31 18:21:29.000 212 33775.07 156.07 17093.65 88888.00 2017-07-31 18:21:30.000 212 33775.05 156.09 17093.65 37854.78 2017-07-31 18:21:31.000 212 33775.09 156.13 17093.74 88888.00 2017-07-31 18:21:32.000 212 33775.09 156.09 17093.77 88888.00 2017-07-31 18:21:33.000 212 33775.07 156.07 17093.76 88888.00 2017-07-31 18:21:34.000 212 33775.03 156.05 17093.76 88888.00 2017-07-31 18:21:35.000 212 33775.01 156.02 17093.72 37854.81 2017-07-31 18:21:36.000 212 33775.00 156.03 17093.66 88888.00 2017-07-31 18:21:37.000 212 33775.01 156.01 17093.68 88888.00 2017-07-31 18:21:38.000 212 33775.03 156.04 17093.69 88888.00 2017-07-31 18:21:39.000 212 33775.07 156.08 17093.73 88888.00 2017-07-31 18:21:40.000 212 33775.06 156.11 17093.73 37854.72 2017-07-31 18:21:41.000 212 33775.04 156.05 17093.70 88888.00 2017-07-31 18:21:42.000 212 33775.02 156.03 17093.74 88888.00 2017-07-31 18:21:43.000 212 33775.05 155.98 17093.73 88888.00 2017-07-31 18:21:44.000 212 33775.06 155.95 17093.73 88888.00 2017-07-31 18:21:45.000 212 33775.06 155.95 17093.68 37854.68 2017-07-31 18:21:46.000 212 33775.07 155.97 17093.71 88888.00 2017-07-31 18:21:47.000 212 33775.08 155.99 17093.71 88888.00 2017-07-31 18:21:48.000 212 33775.09 156.03 17093.71 88888.00 2017-07-31 18:21:49.000 212 33775.05 156.09 17093.74 88888.00 2017-07-31 18:21:50.000 212 33775.04 156.07 17093.74 37854.69 2017-07-31 18:21:51.000 212 33775.02 156.04 17093.70 88888.00 2017-07-31 18:21:52.000 212 33774.99 156.03 17093.71 88888.00 2017-07-31 18:21:53.000 212 33775.02 156.03 17093.72 88888.00 2017-07-31 18:21:54.000 212 33775.05 156.05 17093.69 88888.00 2017-07-31 18:21:55.000 212 33775.04 156.05 17093.69 37854.80 2017-07-31 18:21:56.000 212 33775.04 156.03 17093.69 88888.00 2017-07-31 18:21:57.000 212 33775.05 156.06 17093.72 88888.00 2017-07-31 18:21:58.000 212 33775.04 156.07 17093.77 88888.00 2017-07-31 18:21:59.000 212 33775.02 156.08 17093.75 88888.00 2017-07-31 18:22:00.000 212 33775.02 156.11 17093.79 37854.71 2017-07-31 18:22:01.000 212 33775.02 156.14 17093.81 88888.00 2017-07-31 18:22:02.000 212 33775.00 156.11 17093.83 88888.00 2017-07-31 18:22:03.000 212 33774.97 156.04 17093.80 88888.00 2017-07-31 18:22:04.000 212 33775.01 156.06 17093.77 88888.00 2017-07-31 18:22:05.000 212 33775.01 156.05 17093.76 37854.67 2017-07-31 18:22:06.000 212 33774.97 156.06 17093.77 88888.00 2017-07-31 18:22:07.000 212 33774.97 156.13 17093.80 88888.00 2017-07-31 18:22:08.000 212 33774.94 156.15 17093.80 88888.00 2017-07-31 18:22:09.000 212 33774.97 156.14 17093.80 88888.00 2017-07-31 18:22:10.000 212 33775.00 156.17 17093.81 37854.74 2017-07-31 18:22:11.000 212 33774.99 156.16 17093.80 88888.00 2017-07-31 18:22:12.000 212 33775.01 156.14 17093.77 88888.00 2017-07-31 18:22:13.000 212 33775.03 156.14 17093.79 88888.00 2017-07-31 18:22:14.000 212 33775.03 156.14 17093.77 88888.00 2017-07-31 18:22:15.000 212 33775.00 156.15 17093.78 37854.68 2017-07-31 18:22:16.000 212 33774.95 156.17 17093.76 88888.00 2017-07-31 18:22:17.000 212 33774.96 156.15 17093.74 88888.00 2017-07-31 18:22:18.000 212 33775.02 156.16 17093.74 88888.00 2017-07-31 18:22:19.000 212 33775.03 156.22 17093.73 88888.00 2017-07-31 18:22:20.000 212 33775.01 156.25 17093.73 37854.70 2017-07-31 18:22:21.000 212 33774.97 156.25 17093.74 88888.00 2017-07-31 18:22:22.000 212 33775.00 156.27 17093.74 88888.00 2017-07-31 18:22:23.000 212 33774.99 156.26 17093.74 88888.00 2017-07-31 18:22:24.000 212 33775.00 156.26 17093.78 88888.00 2017-07-31 18:22:25.000 212 33775.00 156.27 17093.75 37854.66 2017-07-31 18:22:26.000 212 33774.94 156.29 17093.75 88888.00 2017-07-31 18:22:27.000 212 33774.91 156.31 17093.76 88888.00 2017-07-31 18:22:28.000 212 33774.89 156.32 17093.78 88888.00 2017-07-31 18:22:29.000 212 33774.94 156.35 17093.82 88888.00 2017-07-31 18:22:30.000 212 33774.96 156.35 17093.84 37854.65 2017-07-31 18:22:31.000 212 33774.92 156.32 17093.84 88888.00 2017-07-31 18:22:32.000 212 33774.90 156.32 17093.86 88888.00 2017-07-31 18:22:33.000 212 33774.89 156.32 17093.82 88888.00 2017-07-31 18:22:34.000 212 33774.88 156.31 17093.82 88888.00 2017-07-31 18:22:35.000 212 33774.88 156.30 17093.83 37854.62 2017-07-31 18:22:36.000 212 33774.97 156.36 17093.83 88888.00 2017-07-31 18:22:37.000 212 33774.94 156.38 17093.77 88888.00 2017-07-31 18:22:38.000 212 33774.96 156.40 17093.78 88888.00 2017-07-31 18:22:39.000 212 33774.95 156.38 17093.80 88888.00 2017-07-31 18:22:40.000 212 33774.92 156.35 17093.79 37854.64 2017-07-31 18:22:41.000 212 33774.94 156.36 17093.75 88888.00 2017-07-31 18:22:42.000 212 33774.94 156.38 17093.77 88888.00 2017-07-31 18:22:43.000 212 33774.91 156.36 17093.74 88888.00 2017-07-31 18:22:44.000 212 33774.90 156.39 17093.72 88888.00 2017-07-31 18:22:45.000 212 33774.89 156.34 17093.74 37854.75 2017-07-31 18:22:46.000 212 33774.90 156.35 17093.77 88888.00 2017-07-31 18:22:47.000 212 33774.88 156.35 17093.75 88888.00 2017-07-31 18:22:48.000 212 33774.87 156.41 17093.78 88888.00 2017-07-31 18:22:49.000 212 33774.87 156.41 17093.75 88888.00 2017-07-31 18:22:50.000 212 33774.90 156.38 17093.75 37854.71 2017-07-31 18:22:51.000 212 33774.91 156.40 17093.80 88888.00 2017-07-31 18:22:52.000 212 33774.91 156.34 17093.81 88888.00 2017-07-31 18:22:53.000 212 33774.90 156.31 17093.82 88888.00 2017-07-31 18:22:54.000 212 33774.92 156.32 17093.84 88888.00 2017-07-31 18:22:55.000 212 33774.93 156.36 17093.84 37854.72 2017-07-31 18:22:56.000 212 33774.95 156.36 17093.82 88888.00 2017-07-31 18:22:57.000 212 33774.95 156.35 17093.86 88888.00 2017-07-31 18:22:58.000 212 33774.95 156.33 17093.85 88888.00 2017-07-31 18:22:59.000 212 33774.97 156.40 17093.86 88888.00 2017-07-31 18:23:00.000 212 33774.96 156.43 17093.87 37854.67 2017-07-31 18:23:01.000 212 33774.95 156.45 17093.85 88888.00 2017-07-31 18:23:02.000 212 33774.93 156.43 17093.81 88888.00 2017-07-31 18:23:03.000 212 33774.95 156.43 17093.81 88888.00 2017-07-31 18:23:04.000 212 33774.98 156.42 17093.79 88888.00 2017-07-31 18:23:05.000 212 33774.98 156.38 17093.79 37854.71 2017-07-31 18:23:06.000 212 33774.99 156.42 17093.79 88888.00 2017-07-31 18:23:07.000 212 33774.98 156.45 17093.79 88888.00 2017-07-31 18:23:08.000 212 33775.00 156.45 17093.82 88888.00 2017-07-31 18:23:09.000 212 33774.97 156.45 17093.79 88888.00 2017-07-31 18:23:10.000 212 33774.99 156.48 17093.81 37854.71 2017-07-31 18:23:11.000 212 33774.99 156.48 17093.78 88888.00 2017-07-31 18:23:12.000 212 33775.00 156.42 17093.80 88888.00 2017-07-31 18:23:13.000 212 33774.98 156.42 17093.82 88888.00 2017-07-31 18:23:14.000 212 33774.97 156.35 17093.80 88888.00 2017-07-31 18:23:15.000 212 33775.00 156.37 17093.85 37854.72 2017-07-31 18:23:16.000 212 33775.01 156.39 17093.85 88888.00 2017-07-31 18:23:17.000 212 33774.98 156.40 17093.85 88888.00 2017-07-31 18:23:18.000 212 33775.01 156.43 17093.82 88888.00 2017-07-31 18:23:19.000 212 33775.01 156.40 17093.81 88888.00 2017-07-31 18:23:20.000 212 33774.99 156.43 17093.84 37854.82 2017-07-31 18:23:21.000 212 33774.99 156.43 17093.83 88888.00 2017-07-31 18:23:22.000 212 33774.95 156.42 17093.81 88888.00 2017-07-31 18:23:23.000 212 33774.97 156.39 17093.82 88888.00 2017-07-31 18:23:24.000 212 33775.00 156.33 17093.82 88888.00 2017-07-31 18:23:25.000 212 33775.00 156.34 17093.81 37854.71 2017-07-31 18:23:26.000 212 33774.98 156.32 17093.80 88888.00 2017-07-31 18:23:27.000 212 33774.97 156.26 17093.78 88888.00 2017-07-31 18:23:28.000 212 33774.96 156.28 17093.78 88888.00 2017-07-31 18:23:29.000 212 33774.96 156.27 17093.80 88888.00 2017-07-31 18:23:30.000 212 33774.93 156.28 17093.82 37854.85 2017-07-31 18:23:31.000 212 33774.96 156.29 17093.82 88888.00 2017-07-31 18:23:32.000 212 33774.99 156.27 17093.82 88888.00 2017-07-31 18:23:33.000 212 33774.97 156.28 17093.83 88888.00 2017-07-31 18:23:34.000 212 33775.03 156.28 17093.86 88888.00 2017-07-31 18:23:35.000 212 33774.98 156.27 17093.85 37854.73 2017-07-31 18:23:36.000 212 33774.97 156.27 17093.82 88888.00 2017-07-31 18:23:37.000 212 33774.97 156.25 17093.79 88888.00 2017-07-31 18:23:38.000 212 33775.00 156.24 17093.78 88888.00 2017-07-31 18:23:39.000 212 33775.02 156.24 17093.75 88888.00 2017-07-31 18:23:40.000 212 33775.01 156.15 17093.75 37854.74 2017-07-31 18:23:41.000 212 33775.00 156.12 17093.79 88888.00 2017-07-31 18:23:42.000 212 33774.98 156.14 17093.80 88888.00 2017-07-31 18:23:43.000 212 33774.98 156.17 17093.76 88888.00 2017-07-31 18:23:44.000 212 33774.99 156.16 17093.79 88888.00 2017-07-31 18:23:45.000 212 33775.00 156.15 17093.79 37854.71 2017-07-31 18:23:46.000 212 33774.99 156.10 17093.84 88888.00 2017-07-31 18:23:47.000 212 33774.99 156.08 17093.84 88888.00 2017-07-31 18:23:48.000 212 33775.02 156.11 17093.83 88888.00 2017-07-31 18:23:49.000 212 33774.99 156.10 17093.81 88888.00 2017-07-31 18:23:50.000 212 33774.99 156.09 17093.83 37854.74 2017-07-31 18:23:51.000 212 33774.98 156.09 17093.82 88888.00 2017-07-31 18:23:52.000 212 33774.97 156.06 17093.82 88888.00 2017-07-31 18:23:53.000 212 33774.96 155.99 17093.82 88888.00 2017-07-31 18:23:54.000 212 33774.93 156.01 17093.78 88888.00 2017-07-31 18:23:55.000 212 33774.94 156.02 17093.76 37854.79 2017-07-31 18:23:56.000 212 33774.96 156.03 17093.77 88888.00 2017-07-31 18:23:57.000 212 33774.98 156.04 17093.80 88888.00 2017-07-31 18:23:58.000 212 33774.92 156.04 17093.80 88888.00 2017-07-31 18:23:59.000 212 33774.88 156.01 17093.75 88888.00 2017-07-31 18:24:00.000 212 33774.90 155.96 17093.76 37854.76 2017-07-31 18:24:01.000 212 33774.90 155.98 17093.77 88888.00 2017-07-31 18:24:02.000 212 33774.94 156.03 17093.79 88888.00 2017-07-31 18:24:03.000 212 33774.93 156.05 17093.83 88888.00 2017-07-31 18:24:04.000 212 33774.94 156.08 17093.82 88888.00 2017-07-31 18:24:05.000 212 33774.99 156.07 17093.80 37854.73 2017-07-31 18:24:06.000 212 33775.00 156.05 17093.79 88888.00 2017-07-31 18:24:07.000 212 33774.98 156.07 17093.85 88888.00 2017-07-31 18:24:08.000 212 33774.99 156.05 17093.87 88888.00 2017-07-31 18:24:09.000 212 33774.99 156.05 17093.81 88888.00 2017-07-31 18:24:10.000 212 33775.00 156.09 17093.84 37854.70 2017-07-31 18:24:11.000 212 33775.00 156.08 17093.83 88888.00 2017-07-31 18:24:12.000 212 33774.95 156.06 17093.83 88888.00 2017-07-31 18:24:13.000 212 33774.94 156.11 17093.85 88888.00 2017-07-31 18:24:14.000 212 33774.97 156.10 17093.83 88888.00 2017-07-31 18:24:15.000 212 33774.98 156.08 17093.79 37854.78 2017-07-31 18:24:16.000 212 33775.02 156.14 17093.82 88888.00 2017-07-31 18:24:17.000 212 33774.99 156.13 17093.83 88888.00 2017-07-31 18:24:18.000 212 33774.98 156.18 17093.82 88888.00 2017-07-31 18:24:19.000 212 33775.01 156.20 17093.81 88888.00 2017-07-31 18:24:20.000 212 33775.05 156.16 17093.77 37854.75 2017-07-31 18:24:21.000 212 33775.07 156.16 17093.77 88888.00 2017-07-31 18:24:22.000 212 33775.04 156.18 17093.77 88888.00 2017-07-31 18:24:23.000 212 33775.02 156.18 17093.77 88888.00 2017-07-31 18:24:24.000 212 33775.01 156.22 17093.80 88888.00 2017-07-31 18:24:25.000 212 33775.01 156.23 17093.84 37854.80 2017-07-31 18:24:26.000 212 33775.00 156.18 17093.79 88888.00 2017-07-31 18:24:27.000 212 33775.01 156.18 17093.80 88888.00 2017-07-31 18:24:28.000 212 33775.06 156.18 17093.76 88888.00 2017-07-31 18:24:29.000 212 33775.09 156.16 17093.75 88888.00 2017-07-31 18:24:30.000 212 33775.08 156.13 17093.74 37854.82 2017-07-31 18:24:31.000 212 33775.08 156.15 17093.78 88888.00 2017-07-31 18:24:32.000 212 33775.06 156.14 17093.79 88888.00 2017-07-31 18:24:33.000 212 33775.05 156.12 17093.82 88888.00 2017-07-31 18:24:34.000 212 33775.06 156.11 17093.83 88888.00 2017-07-31 18:24:35.000 212 33775.09 156.15 17093.83 37854.85 2017-07-31 18:24:36.000 212 33775.10 156.18 17093.84 88888.00 2017-07-31 18:24:37.000 212 33775.11 156.18 17093.82 88888.00 2017-07-31 18:24:38.000 212 33775.10 156.16 17093.79 88888.00 2017-07-31 18:24:39.000 212 33775.09 156.17 17093.76 88888.00 2017-07-31 18:24:40.000 212 33775.08 156.20 17093.78 37854.87 2017-07-31 18:24:41.000 212 33775.08 156.25 17093.80 88888.00 2017-07-31 18:24:42.000 212 33775.09 156.30 17093.85 88888.00 2017-07-31 18:24:43.000 212 33775.07 156.29 17093.85 88888.00 2017-07-31 18:24:44.000 212 33775.13 156.32 17093.83 88888.00 2017-07-31 18:24:45.000 212 33775.14 156.33 17093.81 37854.81 2017-07-31 18:24:46.000 212 33775.10 156.34 17093.80 88888.00 2017-07-31 18:24:47.000 212 33775.12 156.34 17093.79 88888.00 2017-07-31 18:24:48.000 212 33775.14 156.33 17093.78 88888.00 2017-07-31 18:24:49.000 212 33775.12 156.32 17093.82 88888.00 2017-07-31 18:24:50.000 212 33775.13 156.32 17093.83 37854.93 2017-07-31 18:24:51.000 212 33775.08 156.33 17093.83 88888.00 2017-07-31 18:24:52.000 212 33775.09 156.39 17093.84 88888.00 2017-07-31 18:24:53.000 212 33775.12 156.35 17093.80 88888.00 2017-07-31 18:24:54.000 212 33775.14 156.35 17093.81 88888.00 2017-07-31 18:24:55.000 212 33775.15 156.38 17093.80 37854.89 2017-07-31 18:24:56.000 212 33775.12 156.40 17093.82 88888.00 2017-07-31 18:24:57.000 212 33775.10 156.35 17093.82 88888.00 2017-07-31 18:24:58.000 212 33775.10 156.36 17093.80 88888.00 2017-07-31 18:24:59.000 212 33775.11 156.38 17093.81 88888.00 2017-07-31 18:25:00.000 212 33775.13 156.41 17093.81 37854.86 2017-07-31 18:25:01.000 212 33775.13 156.42 17093.77 88888.00 2017-07-31 18:25:02.000 212 33775.14 156.45 17093.77 88888.00 2017-07-31 18:25:03.000 212 33775.12 156.38 17093.80 88888.00 2017-07-31 18:25:04.000 212 33775.11 156.32 17093.80 88888.00 2017-07-31 18:25:05.000 212 33775.12 156.31 17093.80 37854.89 2017-07-31 18:25:06.000 212 33775.11 156.36 17093.83 88888.00 2017-07-31 18:25:07.000 212 33775.11 156.43 17093.82 88888.00 2017-07-31 18:25:08.000 212 33775.12 156.45 17093.82 88888.00 2017-07-31 18:25:09.000 212 33775.17 156.48 17093.83 88888.00 2017-07-31 18:25:10.000 212 33775.18 156.42 17093.84 37854.88 2017-07-31 18:25:11.000 212 33775.17 156.42 17093.79 88888.00 2017-07-31 18:25:12.000 212 33775.15 156.44 17093.75 88888.00 2017-07-31 18:25:13.000 212 33775.12 156.42 17093.75 88888.00 2017-07-31 18:25:14.000 212 33775.18 156.39 17093.79 88888.00 2017-07-31 18:25:15.000 212 33775.19 156.40 17093.80 37855.02 2017-07-31 18:25:16.000 212 33775.20 156.43 17093.80 88888.00 2017-07-31 18:25:17.000 212 33775.20 156.43 17093.77 88888.00 2017-07-31 18:25:18.000 212 33775.19 156.43 17093.81 88888.00 2017-07-31 18:25:19.000 212 33775.19 156.42 17093.81 88888.00 2017-07-31 18:25:20.000 212 33775.19 156.44 17093.79 37854.93 2017-07-31 18:25:21.000 212 33775.18 156.47 17093.77 88888.00 2017-07-31 18:25:22.000 212 33775.17 156.47 17093.80 88888.00 2017-07-31 18:25:23.000 212 33775.20 156.45 17093.82 88888.00 2017-07-31 18:25:24.000 212 33775.22 156.43 17093.80 88888.00 2017-07-31 18:25:25.000 212 33775.20 156.44 17093.81 37854.88 2017-07-31 18:25:26.000 212 33775.20 156.43 17093.79 88888.00 2017-07-31 18:25:27.000 212 33775.18 156.40 17093.82 88888.00 2017-07-31 18:25:28.000 212 33775.15 156.40 17093.85 88888.00 2017-07-31 18:25:29.000 212 33775.16 156.43 17093.85 88888.00 2017-07-31 18:25:30.000 212 33775.14 156.44 17093.90 37854.94 2017-07-31 18:25:31.000 212 33775.13 156.44 17093.86 88888.00 2017-07-31 18:25:32.000 212 33775.16 156.45 17093.79 88888.00 2017-07-31 18:25:33.000 212 33775.14 156.42 17093.75 88888.00 2017-07-31 18:25:34.000 212 33775.14 156.43 17093.74 88888.00 2017-07-31 18:25:35.000 212 33775.15 156.43 17093.74 37854.90 2017-07-31 18:25:36.000 212 33775.13 156.43 17093.78 88888.00 2017-07-31 18:25:37.000 212 33775.21 156.43 17093.77 88888.00 2017-07-31 18:25:38.000 212 33775.25 156.44 17093.69 88888.00 2017-07-31 18:25:39.000 212 33775.25 156.44 17093.68 88888.00 2017-07-31 18:25:40.000 212 33775.24 156.42 17093.72 37854.92 2017-07-31 18:25:41.000 212 33775.20 156.43 17093.75 88888.00 2017-07-31 18:25:42.000 212 33775.22 156.38 17093.71 88888.00 2017-07-31 18:25:43.000 212 33775.23 156.36 17093.71 88888.00 2017-07-31 18:25:44.000 212 33775.25 156.38 17093.72 88888.00 2017-07-31 18:25:45.000 212 33775.25 156.38 17093.75 37855.03 2017-07-31 18:25:46.000 212 33775.25 156.31 17093.75 88888.00 2017-07-31 18:25:47.000 212 33775.21 156.30 17093.71 88888.00 2017-07-31 18:25:48.000 212 33775.20 156.35 17093.73 88888.00 2017-07-31 18:25:49.000 212 33775.21 156.37 17093.71 88888.00 2017-07-31 18:25:50.000 212 33775.21 156.38 17093.68 37855.12 2017-07-31 18:25:51.000 212 33775.23 156.34 17093.68 88888.00 2017-07-31 18:25:52.000 212 33775.21 156.38 17093.70 88888.00 2017-07-31 18:25:53.000 212 33775.23 156.37 17093.72 88888.00 2017-07-31 18:25:54.000 212 33775.24 156.37 17093.74 88888.00 2017-07-31 18:25:55.000 212 33775.26 156.40 17093.76 37854.99 2017-07-31 18:25:56.000 212 33775.28 156.36 17093.73 88888.00 2017-07-31 18:25:57.000 212 33775.25 156.33 17093.76 88888.00 2017-07-31 18:25:58.000 212 33775.26 156.34 17093.74 88888.00 2017-07-31 18:25:59.000 212 33775.29 156.35 17093.72 88888.00 2017-07-31 18:26:00.000 212 33775.28 156.35 17093.73 37855.04 2017-07-31 18:26:01.000 212 33775.26 156.35 17093.75 88888.00 2017-07-31 18:26:02.000 212 33775.26 156.38 17093.78 88888.00 2017-07-31 18:26:03.000 212 33775.27 156.33 17093.77 88888.00 2017-07-31 18:26:04.000 212 33775.25 156.34 17093.77 88888.00 2017-07-31 18:26:05.000 212 33775.26 156.38 17093.72 37855.08 2017-07-31 18:26:06.000 212 33775.27 156.38 17093.71 88888.00 2017-07-31 18:26:07.000 212 33775.29 156.42 17093.75 88888.00 2017-07-31 18:26:08.000 212 33775.28 156.41 17093.76 88888.00 2017-07-31 18:26:09.000 212 33775.26 156.37 17093.77 88888.00 2017-07-31 18:26:10.000 212 33775.26 156.38 17093.80 37855.04 2017-07-31 18:26:11.000 212 33775.23 156.36 17093.78 88888.00 2017-07-31 18:26:12.000 212 33775.22 156.38 17093.75 88888.00 2017-07-31 18:26:13.000 212 33775.22 156.44 17093.78 88888.00 2017-07-31 18:26:14.000 212 33775.24 156.42 17093.77 88888.00 2017-07-31 18:26:15.000 212 33775.23 156.38 17093.80 37855.05 2017-07-31 18:26:16.000 212 33775.23 156.39 17093.82 88888.00 2017-07-31 18:26:17.000 212 33775.22 156.39 17093.78 88888.00 2017-07-31 18:26:18.000 212 33775.20 156.36 17093.82 88888.00 2017-07-31 18:26:19.000 212 33775.23 156.40 17093.84 88888.00 2017-07-31 18:26:20.000 212 33775.26 156.40 17093.82 37854.96 2017-07-31 18:26:21.000 212 33775.26 156.39 17093.82 88888.00 2017-07-31 18:26:22.000 212 33775.24 156.42 17093.79 88888.00 2017-07-31 18:26:23.000 212 33775.22 156.43 17093.81 88888.00 2017-07-31 18:26:24.000 212 33775.22 156.43 17093.82 88888.00 2017-07-31 18:26:25.000 212 33775.23 156.44 17093.80 37854.97 2017-07-31 18:26:26.000 212 33775.21 156.43 17093.84 88888.00 2017-07-31 18:26:27.000 212 33775.17 156.41 17093.83 88888.00 2017-07-31 18:26:28.000 212 33775.17 156.39 17093.84 88888.00 2017-07-31 18:26:29.000 212 33775.16 156.40 17093.83 88888.00 2017-07-31 18:26:30.000 212 33775.19 156.41 17093.84 37854.90 2017-07-31 18:26:31.000 212 33775.21 156.42 17093.84 88888.00 2017-07-31 18:26:32.000 212 33775.22 156.43 17093.84 88888.00 2017-07-31 18:26:33.000 212 33775.21 156.46 17093.86 88888.00 2017-07-31 18:26:34.000 212 33775.23 156.47 17093.84 88888.00 2017-07-31 18:26:35.000 212 33775.22 156.44 17093.86 37854.91 2017-07-31 18:26:36.000 212 33775.21 156.47 17093.87 88888.00 2017-07-31 18:26:37.000 212 33775.24 156.46 17093.80 88888.00 2017-07-31 18:26:38.000 212 33775.26 156.43 17093.77 88888.00 2017-07-31 18:26:39.000 212 33775.25 156.44 17093.80 88888.00 2017-07-31 18:26:40.000 212 33775.27 156.47 17093.82 37855.02 2017-07-31 18:26:41.000 212 33775.25 156.48 17093.84 88888.00 2017-07-31 18:26:42.000 212 33775.23 156.46 17093.82 88888.00 2017-07-31 18:26:43.000 212 33775.21 156.49 17093.80 88888.00 2017-07-31 18:26:44.000 212 33775.22 156.51 17093.78 88888.00 2017-07-31 18:26:45.000 212 33775.25 156.50 17093.78 37855.08 2017-07-31 18:26:46.000 212 33775.26 156.50 17093.75 88888.00 2017-07-31 18:26:47.000 212 33775.26 156.49 17093.73 88888.00 2017-07-31 18:26:48.000 212 33775.25 156.50 17093.75 88888.00 2017-07-31 18:26:49.000 212 33775.25 156.49 17093.79 88888.00 2017-07-31 18:26:50.000 212 33775.28 156.50 17093.78 37855.03 2017-07-31 18:26:51.000 212 33775.29 156.54 17093.77 88888.00 2017-07-31 18:26:52.000 212 33775.27 156.53 17093.75 88888.00 2017-07-31 18:26:53.000 212 33775.27 156.52 17093.78 88888.00 2017-07-31 18:26:54.000 212 33775.30 156.54 17093.78 88888.00 2017-07-31 18:26:55.000 212 33775.30 156.53 17093.75 37855.06 2017-07-31 18:26:56.000 212 33775.30 156.55 17093.74 88888.00 2017-07-31 18:26:57.000 212 33775.28 156.55 17093.71 88888.00 2017-07-31 18:26:58.000 212 33775.29 156.52 17093.73 88888.00 2017-07-31 18:26:59.000 212 33775.31 156.52 17093.70 88888.00 2017-07-31 18:27:00.000 212 33775.28 156.52 17093.74 37855.04 2017-07-31 18:27:01.000 212 33775.24 156.50 17093.80 88888.00 2017-07-31 18:27:02.000 212 33775.27 156.47 17093.82 88888.00 2017-07-31 18:27:03.000 212 33775.28 156.47 17093.77 88888.00 2017-07-31 18:27:04.000 212 33775.27 156.48 17093.77 88888.00 2017-07-31 18:27:05.000 212 33775.27 156.48 17093.80 37854.90 2017-07-31 18:27:06.000 212 33775.32 156.45 17093.80 88888.00 2017-07-31 18:27:07.000 212 33775.28 156.45 17093.81 88888.00 2017-07-31 18:27:08.000 212 33775.28 156.47 17093.86 88888.00 2017-07-31 18:27:09.000 212 33775.29 156.50 17093.89 88888.00 2017-07-31 18:27:10.000 212 33775.30 156.51 17093.81 37854.98 2017-07-31 18:27:11.000 212 33775.28 156.49 17093.78 88888.00 2017-07-31 18:27:12.000 212 33775.28 156.52 17093.80 88888.00 2017-07-31 18:27:13.000 212 33775.31 156.52 17093.79 88888.00 2017-07-31 18:27:14.000 212 33775.33 156.50 17093.84 88888.00 2017-07-31 18:27:15.000 212 33775.31 156.48 17093.83 37854.97 2017-07-31 18:27:16.000 212 33775.32 156.49 17093.85 88888.00 2017-07-31 18:27:17.000 212 33775.32 156.52 17093.84 88888.00 2017-07-31 18:27:18.000 212 33775.36 156.52 17093.81 88888.00 2017-07-31 18:27:19.000 212 33775.36 156.52 17093.79 88888.00 2017-07-31 18:27:20.000 212 33775.35 156.53 17093.80 37855.15 2017-07-31 18:27:21.000 212 33775.33 156.55 17093.82 88888.00 2017-07-31 18:27:22.000 212 33775.32 156.56 17093.81 88888.00 2017-07-31 18:27:23.000 212 33775.36 156.53 17093.82 88888.00 2017-07-31 18:27:24.000 212 33775.35 156.54 17093.79 88888.00 2017-07-31 18:27:25.000 212 33775.33 156.53 17093.83 37855.02 2017-07-31 18:27:26.000 212 33775.35 156.51 17093.85 88888.00 2017-07-31 18:27:27.000 212 33775.34 156.47 17093.83 88888.00 2017-07-31 18:27:28.000 212 33775.36 156.51 17093.83 88888.00 2017-07-31 18:27:29.000 212 33775.40 156.50 17093.82 88888.00 2017-07-31 18:27:30.000 212 33775.40 156.47 17093.80 37854.97 2017-07-31 18:27:31.000 212 33775.38 156.48 17093.85 88888.00 2017-07-31 18:27:32.000 212 33775.36 156.43 17093.86 88888.00 2017-07-31 18:27:33.000 212 33775.35 156.40 17093.84 88888.00 2017-07-31 18:27:34.000 212 33775.36 156.47 17093.84 88888.00 2017-07-31 18:27:35.000 212 33775.39 156.47 17093.82 37855.12 2017-07-31 18:27:36.000 212 33775.36 156.48 17093.81 88888.00 2017-07-31 18:27:37.000 212 33775.31 156.46 17093.82 88888.00 2017-07-31 18:27:38.000 212 33775.34 156.44 17093.84 88888.00 2017-07-31 18:27:39.000 212 33775.34 156.40 17093.84 88888.00 2017-07-31 18:27:40.000 212 33775.36 156.38 17093.86 37855.11 2017-07-31 18:27:41.000 212 33775.39 156.40 17093.81 88888.00 2017-07-31 18:27:42.000 212 33775.39 156.39 17093.84 88888.00 2017-07-31 18:27:43.000 212 33775.37 156.37 17093.82 88888.00 2017-07-31 18:27:44.000 212 33775.37 156.35 17093.79 88888.00 2017-07-31 18:27:45.000 212 33775.39 156.37 17093.82 37855.07 2017-07-31 18:27:46.000 212 33775.39 156.38 17093.82 88888.00 2017-07-31 18:27:47.000 212 33775.40 156.38 17093.80 88888.00 2017-07-31 18:27:48.000 212 33775.41 156.43 17093.87 88888.00 2017-07-31 18:27:49.000 212 33775.41 156.45 17093.89 88888.00 2017-07-31 18:27:50.000 212 33775.42 156.49 17093.85 37855.21 2017-07-31 18:27:51.000 212 33775.39 156.48 17093.82 88888.00 2017-07-31 18:27:52.000 212 33775.38 156.47 17093.83 88888.00 2017-07-31 18:27:53.000 212 33775.39 156.44 17093.84 88888.00 2017-07-31 18:27:54.000 212 33775.39 156.44 17093.88 88888.00 2017-07-31 18:27:55.000 212 33775.40 156.47 17093.90 37855.20 2017-07-31 18:27:56.000 212 33775.42 156.47 17093.94 88888.00 2017-07-31 18:27:57.000 212 33775.42 156.48 17093.95 88888.00 2017-07-31 18:27:58.000 212 33775.42 156.46 17093.91 88888.00 2017-07-31 18:27:59.000 212 33775.40 156.46 17093.85 88888.00 2017-07-31 18:28:00.000 212 33775.39 156.45 17093.86 37855.18 2017-07-31 18:28:01.000 212 33775.40 156.45 17093.90 88888.00 2017-07-31 18:28:02.000 212 33775.42 156.46 17093.88 88888.00 2017-07-31 18:28:03.000 212 33775.43 156.47 17093.85 88888.00 2017-07-31 18:28:04.000 212 33775.42 156.43 17093.85 88888.00 2017-07-31 18:28:05.000 212 33775.39 156.45 17093.89 37855.10 2017-07-31 18:28:06.000 212 33775.38 156.46 17093.87 88888.00 2017-07-31 18:28:07.000 212 33775.38 156.41 17093.92 88888.00 2017-07-31 18:28:08.000 212 33775.40 156.41 17093.97 88888.00 2017-07-31 18:28:09.000 212 33775.43 156.45 17093.94 88888.00 2017-07-31 18:28:10.000 212 33775.42 156.43 17093.91 37855.15 2017-07-31 18:28:11.000 212 33775.38 156.45 17093.87 88888.00 2017-07-31 18:28:12.000 212 33775.38 156.50 17093.91 88888.00 2017-07-31 18:28:13.000 212 33775.42 156.49 17093.91 88888.00 2017-07-31 18:28:14.000 212 33775.38 156.48 17093.92 88888.00 2017-07-31 18:28:15.000 212 33775.32 156.46 17093.89 37855.20 2017-07-31 18:28:16.000 212 33775.35 156.48 17093.85 88888.00 2017-07-31 18:28:17.000 212 33775.32 156.47 17093.84 88888.00 2017-07-31 18:28:18.000 212 33775.32 156.49 17093.85 88888.00 2017-07-31 18:28:19.000 212 33775.33 156.54 17093.82 88888.00 2017-07-31 18:28:20.000 212 33775.36 156.55 17093.83 37855.06 2017-07-31 18:28:21.000 212 33775.37 156.52 17093.86 88888.00 2017-07-31 18:28:22.000 212 33775.33 156.50 17093.83 88888.00 2017-07-31 18:28:23.000 212 33775.32 156.54 17093.83 88888.00 2017-07-31 18:28:24.000 212 33775.28 156.55 17093.91 88888.00 2017-07-31 18:28:25.000 212 33775.26 156.56 17093.90 37855.13 2017-07-31 18:28:26.000 212 33775.26 156.54 17093.90 88888.00 2017-07-31 18:28:27.000 212 33775.27 156.57 17093.91 88888.00 2017-07-31 18:28:28.000 212 33775.25 156.55 17093.91 88888.00 2017-07-31 18:28:29.000 212 33775.28 156.55 17093.92 88888.00 2017-07-31 18:28:30.000 212 33775.29 156.60 17093.88 37855.17 2017-07-31 18:28:31.000 212 33775.23 156.61 17093.89 88888.00 2017-07-31 18:28:32.000 212 33775.27 156.64 17093.86 88888.00 2017-07-31 18:28:33.000 212 33775.24 156.66 17093.82 88888.00 2017-07-31 18:28:34.000 212 33775.23 156.61 17093.82 88888.00 2017-07-31 18:28:35.000 212 33775.25 156.62 17093.89 37855.05 2017-07-31 18:28:36.000 212 33775.26 156.63 17093.91 88888.00 2017-07-31 18:28:37.000 212 33775.24 156.63 17093.96 88888.00 2017-07-31 18:28:38.000 212 33775.26 156.63 17093.95 88888.00 2017-07-31 18:28:39.000 212 33775.25 156.61 17093.96 88888.00 2017-07-31 18:28:40.000 212 33775.26 156.61 17093.95 37854.99 2017-07-31 18:28:41.000 212 33775.23 156.62 17093.93 88888.00 2017-07-31 18:28:42.000 212 33775.25 156.66 17093.92 88888.00 2017-07-31 18:28:43.000 212 33775.27 156.67 17093.97 88888.00 2017-07-31 18:28:44.000 212 33775.27 156.70 17093.98 88888.00 2017-07-31 18:28:45.000 212 33775.26 156.68 17093.97 37855.00 2017-07-31 18:28:46.000 212 33775.23 156.62 17093.96 88888.00 2017-07-31 18:28:47.000 212 33775.24 156.60 17093.98 88888.00 2017-07-31 18:28:48.000 212 33775.27 156.65 17093.98 88888.00 2017-07-31 18:28:49.000 212 33775.24 156.63 17093.95 88888.00 2017-07-31 18:28:50.000 212 33775.20 156.61 17093.92 37855.03 2017-07-31 18:28:51.000 212 33775.19 156.62 17093.95 88888.00 2017-07-31 18:28:52.000 212 33775.20 156.63 17094.00 88888.00 2017-07-31 18:28:53.000 212 33775.21 156.67 17094.00 88888.00 2017-07-31 18:28:54.000 212 33775.24 156.68 17093.98 88888.00 2017-07-31 18:28:55.000 212 33775.28 156.69 17093.94 37855.07 2017-07-31 18:28:56.000 212 33775.28 156.68 17093.92 88888.00 2017-07-31 18:28:57.000 212 33775.27 156.65 17093.93 88888.00 2017-07-31 18:28:58.000 212 33775.26 156.66 17093.95 88888.00 2017-07-31 18:28:59.000 212 33775.24 156.65 17093.93 88888.00 2017-07-31 18:29:00.000 212 33775.24 156.63 17093.91 37854.93 2017-07-31 18:29:01.000 212 33775.22 156.64 17093.92 88888.00 2017-07-31 18:29:02.000 212 33775.25 156.62 17093.94 88888.00 2017-07-31 18:29:03.000 212 33775.22 156.62 17093.91 88888.00 2017-07-31 18:29:04.000 212 33775.24 156.67 17093.94 88888.00 2017-07-31 18:29:05.000 212 33775.26 156.71 17093.93 37855.05 2017-07-31 18:29:06.000 212 33775.27 156.68 17093.95 88888.00 2017-07-31 18:29:07.000 212 33775.25 156.64 17093.94 88888.00 2017-07-31 18:29:08.000 212 33775.23 156.63 17093.92 88888.00 2017-07-31 18:29:09.000 212 33775.23 156.62 17093.91 88888.00 2017-07-31 18:29:10.000 212 33775.27 156.62 17093.91 37854.96 2017-07-31 18:29:11.000 212 33775.26 156.64 17093.91 88888.00 2017-07-31 18:29:12.000 212 33775.27 156.63 17093.89 88888.00 2017-07-31 18:29:13.000 212 33775.28 156.60 17093.90 88888.00 2017-07-31 18:29:14.000 212 33775.27 156.61 17093.93 88888.00 2017-07-31 18:29:15.000 212 33775.27 156.62 17093.96 37854.98 2017-07-31 18:29:16.000 212 33775.27 156.64 17093.97 88888.00 2017-07-31 18:29:17.000 212 33775.26 156.64 17093.93 88888.00 2017-07-31 18:29:18.000 212 33775.27 156.64 17093.90 88888.00 2017-07-31 18:29:19.000 212 33775.25 156.65 17093.89 88888.00 2017-07-31 18:29:20.000 212 33775.25 156.63 17093.92 37854.98 2017-07-31 18:29:21.000 212 33775.26 156.62 17093.92 88888.00 2017-07-31 18:29:22.000 212 33775.30 156.64 17093.89 88888.00 2017-07-31 18:29:23.000 212 33775.31 156.64 17093.87 88888.00 2017-07-31 18:29:24.000 212 33775.32 156.65 17093.91 88888.00 2017-07-31 18:29:25.000 212 33775.27 156.63 17093.91 37855.01 2017-07-31 18:29:26.000 212 33775.29 156.60 17093.85 88888.00 2017-07-31 18:29:27.000 212 33775.27 156.61 17093.88 88888.00 2017-07-31 18:29:28.000 212 33775.25 156.63 17093.91 88888.00 2017-07-31 18:29:29.000 212 33775.26 156.61 17093.91 88888.00 2017-07-31 18:29:30.000 212 33775.29 156.59 17093.89 37855.14 2017-07-31 18:29:31.000 212 33775.31 156.57 17093.92 88888.00 2017-07-31 18:29:32.000 212 33775.30 156.59 17093.93 88888.00 2017-07-31 18:29:33.000 212 33775.25 156.62 17093.95 88888.00 2017-07-31 18:29:34.000 212 33775.26 156.64 17093.97 88888.00 2017-07-31 18:29:35.000 212 33775.31 156.64 17093.95 37855.10 2017-07-31 18:29:36.000 212 33775.27 156.62 17093.97 88888.00 2017-07-31 18:29:37.000 212 33775.28 156.62 17093.91 88888.00 2017-07-31 18:29:38.000 212 33775.27 156.61 17093.92 88888.00 2017-07-31 18:29:39.000 212 33775.26 156.64 17093.89 88888.00 2017-07-31 18:29:40.000 212 33775.30 156.64 17093.88 37855.11 2017-07-31 18:29:41.000 212 33775.32 156.60 17093.91 88888.00 2017-07-31 18:29:42.000 212 33775.31 156.60 17093.95 88888.00 2017-07-31 18:29:43.000 212 33775.31 156.59 17093.94 88888.00 2017-07-31 18:29:44.000 212 33775.31 156.57 17093.95 88888.00 2017-07-31 18:29:45.000 212 33775.29 156.58 17093.93 37855.01 2017-07-31 18:29:46.000 212 33775.33 156.58 17093.94 88888.00 2017-07-31 18:29:47.000 212 33775.34 156.56 17093.92 88888.00 2017-07-31 18:29:48.000 212 33775.33 156.56 17093.94 88888.00 2017-07-31 18:29:49.000 212 33775.31 156.54 17093.90 88888.00 2017-07-31 18:29:50.000 212 33775.33 156.54 17093.92 37855.09 2017-07-31 18:29:51.000 212 33775.33 156.58 17093.96 88888.00 2017-07-31 18:29:52.000 212 33775.31 156.58 17093.98 88888.00 2017-07-31 18:29:53.000 212 33775.30 156.60 17093.95 88888.00 2017-07-31 18:29:54.000 212 33775.29 156.56 17093.92 88888.00 2017-07-31 18:29:55.000 212 33775.32 156.57 17093.90 37855.24 2017-07-31 18:29:56.000 212 33775.37 156.62 17093.89 88888.00 2017-07-31 18:29:57.000 212 33775.41 156.62 17093.90 88888.00 2017-07-31 18:29:58.000 212 33775.41 156.60 17093.94 88888.00 2017-07-31 18:29:59.000 212 33775.44 156.57 17093.90 88888.00 2017-07-31 18:30:00.000 212 33775.41 156.58 17093.92 37855.07 2017-07-31 18:30:01.000 212 33775.41 156.58 17093.92 88888.00 2017-07-31 18:30:02.000 212 33775.44 156.55 17093.91 88888.00 2017-07-31 18:30:03.000 212 33775.46 156.54 17093.93 88888.00 2017-07-31 18:30:04.000 212 33775.43 156.54 17093.90 88888.00 2017-07-31 18:30:05.000 212 33775.40 156.56 17093.93 37855.13 2017-07-31 18:30:06.000 212 33775.42 156.61 17093.88 88888.00 2017-07-31 18:30:07.000 212 33775.42 156.60 17093.85 88888.00 2017-07-31 18:30:08.000 212 33775.45 156.59 17093.86 88888.00 2017-07-31 18:30:09.000 212 33775.43 156.57 17093.87 88888.00 2017-07-31 18:30:10.000 212 33775.44 156.56 17093.87 37855.25 2017-07-31 18:30:11.000 212 33775.44 156.55 17093.86 88888.00 2017-07-31 18:30:12.000 212 33775.40 156.55 17093.88 88888.00 2017-07-31 18:30:13.000 212 33775.40 156.55 17093.88 88888.00 2017-07-31 18:30:14.000 212 33775.43 156.54 17093.84 88888.00 2017-07-31 18:30:15.000 212 33775.43 156.53 17093.84 37855.23 2017-07-31 18:30:16.000 212 33775.41 156.51 17093.83 88888.00 2017-07-31 18:30:17.000 212 33775.44 156.52 17093.85 88888.00 2017-07-31 18:30:18.000 212 33775.44 156.56 17093.89 88888.00 2017-07-31 18:30:19.000 212 33775.43 156.54 17093.87 88888.00 2017-07-31 18:30:20.000 212 33775.46 156.53 17093.85 37855.08 2017-07-31 18:30:21.000 212 33775.43 156.53 17093.83 88888.00 2017-07-31 18:30:22.000 212 33775.47 156.53 17093.82 88888.00 2017-07-31 18:30:23.000 212 33775.47 156.57 17093.81 88888.00 2017-07-31 18:30:24.000 212 33775.44 156.55 17093.79 88888.00 2017-07-31 18:30:25.000 212 33775.44 156.54 17093.81 37855.13 2017-07-31 18:30:26.000 212 33775.44 156.58 17093.86 88888.00 2017-07-31 18:30:27.000 212 33775.45 156.55 17093.84 88888.00 2017-07-31 18:30:28.000 212 33775.42 156.54 17093.84 88888.00 2017-07-31 18:30:29.000 212 33775.38 156.55 17093.83 88888.00 2017-07-31 18:30:30.000 212 33775.44 156.54 17093.83 37855.29 2017-07-31 18:30:31.000 212 33775.42 156.56 17093.85 88888.00 2017-07-31 18:30:32.000 212 33775.42 156.55 17093.84 88888.00 2017-07-31 18:30:33.000 212 33775.41 156.55 17093.81 88888.00 2017-07-31 18:30:34.000 212 33775.39 156.54 17093.77 88888.00 2017-07-31 18:30:35.000 212 33775.38 156.49 17093.76 37855.16 2017-07-31 18:30:36.000 212 33775.40 156.56 17093.77 88888.00 2017-07-31 18:30:37.000 212 33775.37 156.57 17093.80 88888.00 2017-07-31 18:30:38.000 212 33775.37 156.53 17093.79 88888.00 2017-07-31 18:30:39.000 212 33775.36 156.53 17093.80 88888.00 2017-07-31 18:30:40.000 212 33775.32 156.51 17093.79 37855.12 2017-07-31 18:30:41.000 212 33775.36 156.52 17093.78 88888.00 2017-07-31 18:30:42.000 212 33775.38 156.49 17093.81 88888.00 2017-07-31 18:30:43.000 212 33775.41 156.49 17093.82 88888.00 2017-07-31 18:30:44.000 212 33775.38 156.51 17093.85 88888.00 2017-07-31 18:30:45.000 212 33775.38 156.48 17093.85 37855.10 2017-07-31 18:30:46.000 212 33775.43 156.49 17093.79 88888.00 2017-07-31 18:30:47.000 212 33775.42 156.51 17093.77 88888.00 2017-07-31 18:30:48.000 212 33775.38 156.50 17093.84 88888.00 2017-07-31 18:30:49.000 212 33775.40 156.52 17093.84 88888.00 2017-07-31 18:30:50.000 212 33775.36 156.54 17093.82 37855.11 2017-07-31 18:30:51.000 212 33775.35 156.53 17093.84 88888.00 2017-07-31 18:30:52.000 212 33775.36 156.51 17093.90 88888.00 2017-07-31 18:30:53.000 212 33775.35 156.56 17093.88 88888.00 2017-07-31 18:30:54.000 212 33775.38 156.53 17093.86 88888.00 2017-07-31 18:30:55.000 212 33775.40 156.50 17093.87 37855.19 2017-07-31 18:30:56.000 212 33775.39 156.53 17093.82 88888.00 2017-07-31 18:30:57.000 212 33775.41 156.49 17093.77 88888.00 2017-07-31 18:30:58.000 212 33775.43 156.55 17093.81 88888.00 2017-07-31 18:30:59.000 212 33775.41 156.52 17093.82 88888.00 2017-07-31 18:31:00.000 212 33775.41 156.48 17093.77 37855.10 2017-07-31 18:31:01.000 212 33775.43 156.50 17093.78 88888.00 2017-07-31 18:31:02.000 212 33775.43 156.47 17093.78 88888.00 2017-07-31 18:31:03.000 212 33775.44 156.47 17093.81 88888.00 2017-07-31 18:31:04.000 212 33775.44 156.49 17093.83 88888.00 2017-07-31 18:31:05.000 212 33775.42 156.49 17093.85 37855.19 2017-07-31 18:31:06.000 212 33775.43 156.49 17093.81 88888.00 2017-07-31 18:31:07.000 212 33775.44 156.53 17093.79 88888.00 2017-07-31 18:31:08.000 212 33775.48 156.56 17093.78 88888.00 2017-07-31 18:31:09.000 212 33775.49 156.50 17093.79 88888.00 2017-07-31 18:31:10.000 212 33775.52 156.51 17093.80 37855.09 2017-07-31 18:31:11.000 212 33775.46 156.53 17093.87 88888.00 2017-07-31 18:31:12.000 212 33775.43 156.53 17093.86 88888.00 2017-07-31 18:31:13.000 212 33775.44 156.50 17093.87 88888.00 2017-07-31 18:31:14.000 212 33775.45 156.48 17093.83 88888.00 2017-07-31 18:31:15.000 212 33775.48 156.49 17093.80 37855.23 2017-07-31 18:31:16.000 212 33775.47 156.53 17093.81 88888.00 2017-07-31 18:31:17.000 212 33775.51 156.49 17093.81 88888.00 2017-07-31 18:31:18.000 212 33775.53 156.47 17093.80 88888.00 2017-07-31 18:31:19.000 212 33775.51 156.48 17093.85 88888.00 2017-07-31 18:31:20.000 212 33775.51 156.49 17093.89 37855.15 2017-07-31 18:31:21.000 212 33775.51 156.48 17093.89 88888.00 2017-07-31 18:31:22.000 212 33775.52 156.54 17093.89 88888.00 2017-07-31 18:31:23.000 212 33775.56 156.54 17093.89 88888.00 2017-07-31 18:31:24.000 212 33775.54 156.52 17093.83 88888.00 2017-07-31 18:31:25.000 212 33775.56 156.48 17093.82 37855.18 2017-07-31 18:31:26.000 212 33775.57 156.53 17093.85 88888.00 2017-07-31 18:31:27.000 212 33775.55 156.56 17093.88 88888.00 2017-07-31 18:31:28.000 212 33775.57 156.54 17093.87 88888.00 2017-07-31 18:31:29.000 212 33775.54 156.51 17093.85 88888.00 2017-07-31 18:31:30.000 212 33775.52 156.54 17093.82 37855.30 2017-07-31 18:31:31.000 212 33775.54 156.52 17093.81 88888.00 2017-07-31 18:31:32.000 212 33775.59 156.49 17093.85 88888.00 2017-07-31 18:31:33.000 212 33775.55 156.47 17093.82 88888.00 2017-07-31 18:31:34.000 212 33775.50 156.49 17093.79 88888.00 2017-07-31 18:31:35.000 212 33775.53 156.48 17093.79 37855.26 2017-07-31 18:31:36.000 212 33775.52 156.49 17093.84 88888.00 2017-07-31 18:31:37.000 212 33775.49 156.49 17093.86 88888.00 2017-07-31 18:31:38.000 212 33775.52 156.48 17093.82 88888.00 2017-07-31 18:31:39.000 212 33775.46 156.48 17093.79 88888.00 2017-07-31 18:31:40.000 212 33775.48 156.47 17093.81 37855.17 2017-07-31 18:31:41.000 212 33775.46 156.49 17093.83 88888.00 2017-07-31 18:31:42.000 212 33775.46 156.50 17093.80 88888.00 2017-07-31 18:31:43.000 212 33775.47 156.48 17093.79 88888.00 2017-07-31 18:31:44.000 212 33775.48 156.51 17093.81 88888.00 2017-07-31 18:31:45.000 212 33775.48 156.53 17093.84 37855.14 2017-07-31 18:31:46.000 212 33775.50 156.50 17093.83 88888.00 2017-07-31 18:31:47.000 212 33775.47 156.47 17093.82 88888.00 2017-07-31 18:31:48.000 212 33775.48 156.49 17093.83 88888.00 2017-07-31 18:31:49.000 212 33775.50 156.52 17093.83 88888.00 2017-07-31 18:31:50.000 212 33775.50 156.52 17093.83 37855.13 2017-07-31 18:31:51.000 212 33775.49 156.49 17093.85 88888.00 2017-07-31 18:31:52.000 212 33775.50 156.50 17093.85 88888.00 2017-07-31 18:31:53.000 212 33775.53 156.48 17093.83 88888.00 2017-07-31 18:31:54.000 212 33775.54 156.48 17093.80 88888.00 2017-07-31 18:31:55.000 212 33775.55 156.51 17093.82 37855.24 2017-07-31 18:31:56.000 212 33775.56 156.52 17093.84 88888.00 2017-07-31 18:31:57.000 212 33775.55 156.48 17093.83 88888.00 2017-07-31 18:31:58.000 212 33775.53 156.49 17093.81 88888.00 2017-07-31 18:31:59.000 212 33775.52 156.52 17093.82 88888.00 2017-07-31 18:32:00.000 212 33775.46 156.53 17093.83 37855.11 2017-07-31 18:32:01.000 212 33775.46 156.52 17093.80 88888.00 2017-07-31 18:32:02.000 212 33775.48 156.55 17093.83 88888.00 2017-07-31 18:32:03.000 212 33775.47 156.50 17093.84 88888.00 2017-07-31 18:32:04.000 212 33775.40 156.47 17093.80 88888.00 2017-07-31 18:32:05.000 212 33775.42 156.46 17093.80 37855.17 2017-07-31 18:32:06.000 212 33775.42 156.45 17093.78 88888.00 2017-07-31 18:32:07.000 212 33775.41 156.43 17093.79 88888.00 2017-07-31 18:32:08.000 212 33775.39 156.43 17093.78 88888.00 2017-07-31 18:32:09.000 212 33775.41 156.45 17093.79 88888.00 2017-07-31 18:32:10.000 212 33775.45 156.47 17093.83 37855.27 2017-07-31 18:32:11.000 212 33775.43 156.44 17093.81 88888.00 2017-07-31 18:32:12.000 212 33775.45 156.44 17093.76 88888.00 2017-07-31 18:32:13.000 212 33775.51 156.45 17093.77 88888.00 2017-07-31 18:32:14.000 212 33775.50 156.45 17093.77 88888.00 2017-07-31 18:32:15.000 212 33775.51 156.47 17093.78 37855.29 2017-07-31 18:32:16.000 212 33775.51 156.47 17093.87 88888.00 2017-07-31 18:32:17.000 212 33775.51 156.50 17093.87 88888.00 2017-07-31 18:32:18.000 212 33775.48 156.46 17093.80 88888.00 2017-07-31 18:32:19.000 212 33775.47 156.43 17093.78 88888.00 2017-07-31 18:32:20.000 212 33775.44 156.47 17093.78 37855.20 2017-07-31 18:32:21.000 212 33775.47 156.48 17093.78 88888.00 2017-07-31 18:32:22.000 212 33775.46 156.53 17093.78 88888.00 2017-07-31 18:32:23.000 212 33775.46 156.58 17093.81 88888.00 2017-07-31 18:32:24.000 212 33775.47 156.54 17093.81 88888.00 2017-07-31 18:32:25.000 212 33775.42 156.53 17093.84 37855.19 2017-07-31 18:32:26.000 212 33775.41 156.55 17093.86 88888.00 2017-07-31 18:32:27.000 212 33775.40 156.53 17093.87 88888.00 2017-07-31 18:32:28.000 212 33775.44 156.50 17093.87 88888.00 2017-07-31 18:32:29.000 212 33775.48 156.51 17093.85 88888.00 2017-07-31 18:32:30.000 212 33775.48 156.49 17093.83 37855.13 2017-07-31 18:32:31.000 212 33775.45 156.47 17093.80 88888.00 2017-07-31 18:32:32.000 212 33775.43 156.49 17093.81 88888.00 2017-07-31 18:32:33.000 212 33775.38 156.48 17093.80 88888.00 2017-07-31 18:32:34.000 212 33775.42 156.46 17093.80 88888.00 2017-07-31 18:32:35.000 212 33775.42 156.43 17093.84 37855.17 2017-07-31 18:32:36.000 212 33775.41 156.48 17093.88 88888.00 2017-07-31 18:32:37.000 212 33775.39 156.50 17093.90 88888.00 2017-07-31 18:32:38.000 212 33775.38 156.50 17093.88 88888.00 2017-07-31 18:32:39.000 212 33775.41 156.51 17093.87 88888.00 2017-07-31 18:32:40.000 212 33775.41 156.49 17093.86 37855.21 2017-07-31 18:32:41.000 212 33775.42 156.46 17093.85 88888.00 2017-07-31 18:32:42.000 212 33775.42 156.44 17093.86 88888.00 2017-07-31 18:32:43.000 212 33775.44 156.46 17093.84 88888.00 2017-07-31 18:32:44.000 212 33775.45 156.46 17093.88 88888.00 2017-07-31 18:32:45.000 212 33775.51 156.51 17093.87 37855.14 2017-07-31 18:32:46.000 212 33775.53 156.52 17093.87 88888.00 2017-07-31 18:32:47.000 212 33775.50 156.54 17093.87 88888.00 2017-07-31 18:32:48.000 212 33775.49 156.53 17093.90 88888.00 2017-07-31 18:32:49.000 212 33775.46 156.50 17093.94 88888.00 2017-07-31 18:32:50.000 212 33775.48 156.47 17093.90 37855.14 2017-07-31 18:32:51.000 212 33775.50 156.49 17093.86 88888.00 2017-07-31 18:32:52.000 212 33775.52 156.49 17093.83 88888.00 2017-07-31 18:32:53.000 212 33775.47 156.48 17093.86 88888.00 2017-07-31 18:32:54.000 212 33775.48 156.53 17093.89 88888.00 2017-07-31 18:32:55.000 212 33775.42 156.51 17093.87 37855.16 2017-07-31 18:32:56.000 212 33775.41 156.48 17093.84 88888.00 2017-07-31 18:32:57.000 212 33775.42 156.48 17093.82 88888.00 2017-07-31 18:32:58.000 212 33775.41 156.50 17093.81 88888.00 2017-07-31 18:32:59.000 212 33775.41 156.53 17093.83 88888.00 2017-07-31 18:33:00.000 212 33775.45 156.55 17093.85 37855.12 2017-07-31 18:33:01.000 212 33775.43 156.55 17093.83 88888.00 2017-07-31 18:33:02.000 212 33775.42 156.55 17093.82 88888.00 2017-07-31 18:33:03.000 212 33775.44 156.58 17093.80 88888.00 2017-07-31 18:33:04.000 212 33775.46 156.57 17093.83 88888.00 2017-07-31 18:33:05.000 212 33775.43 156.58 17093.85 37855.28 2017-07-31 18:33:06.000 212 33775.45 156.55 17093.83 88888.00 2017-07-31 18:33:07.000 212 33775.46 156.56 17093.84 88888.00 2017-07-31 18:33:08.000 212 33775.45 156.58 17093.84 88888.00 2017-07-31 18:33:09.000 212 33775.47 156.53 17093.82 88888.00 2017-07-31 18:33:10.000 212 33775.50 156.54 17093.84 37855.06 2017-07-31 18:33:11.000 212 33775.49 156.55 17093.84 88888.00 2017-07-31 18:33:12.000 212 33775.46 156.55 17093.86 88888.00 2017-07-31 18:33:13.000 212 33775.48 156.54 17093.89 88888.00 2017-07-31 18:33:14.000 212 33775.42 156.54 17093.90 88888.00 2017-07-31 18:33:15.000 212 33775.39 156.58 17093.89 37855.29 2017-07-31 18:33:16.000 212 33775.42 156.58 17093.89 88888.00 2017-07-31 18:33:17.000 212 33775.42 156.63 17093.93 88888.00 2017-07-31 18:33:18.000 212 33775.39 156.61 17093.96 88888.00 2017-07-31 18:33:19.000 212 33775.39 156.55 17093.93 88888.00 2017-07-31 18:33:20.000 212 33775.37 156.54 17093.91 37855.24 2017-07-31 18:33:21.000 212 33775.42 156.54 17093.88 88888.00 2017-07-31 18:33:22.000 212 33775.43 156.53 17093.88 88888.00 2017-07-31 18:33:23.000 212 33775.43 156.49 17093.92 88888.00 2017-07-31 18:33:24.000 212 33775.47 156.52 17093.91 88888.00 2017-07-31 18:33:25.000 212 33775.50 156.59 17093.83 37855.21 2017-07-31 18:33:26.000 212 33775.56 156.60 17093.82 88888.00 2017-07-31 18:33:27.000 212 33775.55 156.58 17093.85 88888.00 2017-07-31 18:33:28.000 212 33775.51 156.55 17093.86 88888.00 2017-07-31 18:33:29.000 212 33775.48 156.58 17093.83 88888.00 2017-07-31 18:33:30.000 212 33775.51 156.61 17093.84 37855.22 2017-07-31 18:33:31.000 212 33775.51 156.58 17093.89 88888.00 2017-07-31 18:33:32.000 212 33775.50 156.54 17093.88 88888.00 2017-07-31 18:33:33.000 212 33775.49 156.53 17093.83 88888.00 2017-07-31 18:33:34.000 212 33775.49 156.51 17093.78 88888.00 2017-07-31 18:33:35.000 212 33775.51 156.52 17093.77 37855.28 2017-07-31 18:33:36.000 212 33775.49 156.59 17093.85 88888.00 2017-07-31 18:33:37.000 212 33775.47 156.58 17093.86 88888.00 2017-07-31 18:33:38.000 212 33775.49 156.54 17093.83 88888.00 2017-07-31 18:33:39.000 212 33775.47 156.52 17093.85 88888.00 2017-07-31 18:33:40.000 212 33775.52 156.56 17093.87 37855.33 2017-07-31 18:33:41.000 212 33775.54 156.57 17093.91 88888.00 2017-07-31 18:33:42.000 212 33775.49 156.55 17093.93 88888.00 2017-07-31 18:33:43.000 212 33775.49 156.53 17093.92 88888.00 2017-07-31 18:33:44.000 212 33775.52 156.55 17093.90 88888.00 2017-07-31 18:33:45.000 212 33775.51 156.57 17093.87 37855.16 2017-07-31 18:33:46.000 212 33775.52 156.58 17093.88 88888.00 2017-07-31 18:33:47.000 212 33775.51 156.58 17093.86 88888.00 2017-07-31 18:33:48.000 212 33775.52 156.54 17093.86 88888.00 2017-07-31 18:33:49.000 212 33775.53 156.52 17093.85 88888.00 2017-07-31 18:33:50.000 212 33775.53 156.49 17093.86 37855.21 2017-07-31 18:33:51.000 212 33775.49 156.46 17093.83 88888.00 2017-07-31 18:33:52.000 212 33775.47 156.47 17093.82 88888.00 2017-07-31 18:33:53.000 212 33775.50 156.49 17093.84 88888.00 2017-07-31 18:33:54.000 212 33775.51 156.50 17093.84 88888.00 2017-07-31 18:33:55.000 212 33775.50 156.53 17093.88 37855.19 2017-07-31 18:33:56.000 212 33775.50 156.55 17093.87 88888.00 2017-07-31 18:33:57.000 212 33775.48 156.53 17093.89 88888.00 2017-07-31 18:33:58.000 212 33775.48 156.53 17093.92 88888.00 2017-07-31 18:33:59.000 212 33775.48 156.50 17093.86 88888.00 2017-07-31 18:34:00.000 212 33775.50 156.49 17093.81 37855.13 2017-07-31 18:34:01.000 212 33775.50 156.51 17093.84 88888.00 2017-07-31 18:34:02.000 212 33775.44 156.52 17093.87 88888.00 2017-07-31 18:34:03.000 212 33775.46 156.51 17093.90 88888.00 2017-07-31 18:34:04.000 212 33775.46 156.54 17093.88 88888.00 2017-07-31 18:34:05.000 212 33775.44 156.52 17093.84 37855.11 2017-07-31 18:34:06.000 212 33775.48 156.52 17093.82 88888.00 2017-07-31 18:34:07.000 212 33775.49 156.50 17093.78 88888.00 2017-07-31 18:34:08.000 212 33775.48 156.52 17093.83 88888.00 2017-07-31 18:34:09.000 212 33775.50 156.52 17093.87 88888.00 2017-07-31 18:34:10.000 212 33775.44 156.50 17093.86 37855.22 2017-07-31 18:34:11.000 212 33775.41 156.49 17093.84 88888.00 2017-07-31 18:34:12.000 212 33775.40 156.50 17093.84 88888.00 2017-07-31 18:34:13.000 212 33775.42 156.52 17093.85 88888.00 2017-07-31 18:34:14.000 212 33775.45 156.54 17093.91 88888.00 2017-07-31 18:34:15.000 212 33775.47 156.53 17093.90 37855.22 2017-07-31 18:34:16.000 212 33775.50 156.53 17093.87 88888.00 2017-07-31 18:34:17.000 212 33775.48 156.55 17093.88 88888.00 2017-07-31 18:34:18.000 212 33775.49 156.56 17093.89 88888.00 2017-07-31 18:34:19.000 212 33775.46 156.53 17093.93 88888.00 2017-07-31 18:34:20.000 212 33775.48 156.55 17093.92 37855.14 2017-07-31 18:34:21.000 212 33775.46 156.52 17093.90 88888.00 2017-07-31 18:34:22.000 212 33775.48 156.51 17093.87 88888.00 2017-07-31 18:34:23.000 212 33775.45 156.48 17093.85 88888.00 2017-07-31 18:34:24.000 212 33775.45 156.49 17093.86 88888.00 2017-07-31 18:34:25.000 212 33775.43 156.51 17093.90 37855.03 2017-07-31 18:34:26.000 212 33775.41 156.50 17093.91 88888.00 2017-07-31 18:34:27.000 212 33775.41 156.52 17093.88 88888.00 2017-07-31 18:34:28.000 212 33775.43 156.55 17093.90 88888.00 2017-07-31 18:34:29.000 212 33775.37 156.52 17093.85 88888.00 2017-07-31 18:34:30.000 212 33775.40 156.53 17093.84 37855.13 2017-07-31 18:34:31.000 212 33775.42 156.54 17093.85 88888.00 2017-07-31 18:34:32.000 212 33775.41 156.55 17093.83 88888.00 2017-07-31 18:34:33.000 212 33775.40 156.53 17093.82 88888.00 2017-07-31 18:34:34.000 212 33775.40 156.54 17093.87 88888.00 2017-07-31 18:34:35.000 212 33775.40 156.52 17093.86 37855.08 2017-07-31 18:34:36.000 212 33775.40 156.52 17093.84 88888.00 2017-07-31 18:34:37.000 212 33775.36 156.53 17093.88 88888.00 2017-07-31 18:34:38.000 212 33775.35 156.54 17093.85 88888.00 2017-07-31 18:34:39.000 212 33775.31 156.56 17093.81 88888.00 2017-07-31 18:34:40.000 212 33775.32 156.58 17093.86 37855.04 2017-07-31 18:34:41.000 212 33775.37 156.56 17093.90 88888.00 2017-07-31 18:34:42.000 212 33775.35 156.55 17093.88 88888.00 2017-07-31 18:34:43.000 212 33775.33 156.59 17093.88 88888.00 2017-07-31 18:34:44.000 212 33775.38 156.58 17093.86 88888.00 2017-07-31 18:34:45.000 212 33775.40 156.56 17093.85 37855.05 2017-07-31 18:34:46.000 212 33775.36 156.55 17093.87 88888.00 2017-07-31 18:34:47.000 212 33775.35 156.54 17093.87 88888.00 2017-07-31 18:34:48.000 212 33775.36 156.58 17093.90 88888.00 2017-07-31 18:34:49.000 212 33775.38 156.59 17093.86 88888.00 2017-07-31 18:34:50.000 212 33775.38 156.65 17093.88 37855.12 2017-07-31 18:34:51.000 212 33775.36 156.69 17093.89 88888.00 2017-07-31 18:34:52.000 212 33775.34 156.69 17093.88 88888.00 2017-07-31 18:34:53.000 212 33775.35 156.66 17093.87 88888.00 2017-07-31 18:34:54.000 212 33775.34 156.59 17093.86 88888.00 2017-07-31 18:34:55.000 212 33775.31 156.61 17093.85 37855.04 2017-07-31 18:34:56.000 212 33775.34 156.66 17093.85 88888.00 2017-07-31 18:34:57.000 212 33775.35 156.65 17093.82 88888.00 2017-07-31 18:34:58.000 212 33775.32 156.69 17093.84 88888.00 2017-07-31 18:34:59.000 212 33775.34 156.74 17093.84 88888.00 2017-07-31 18:35:00.000 212 33775.37 156.75 17093.84 37855.14 2017-07-31 18:35:01.000 212 33775.37 156.72 17093.84 88888.00 2017-07-31 18:35:02.000 212 33775.35 156.75 17093.83 88888.00 2017-07-31 18:35:03.000 212 33775.31 156.75 17093.81 88888.00 2017-07-31 18:35:04.000 212 33775.30 156.73 17093.80 88888.00 2017-07-31 18:35:05.000 212 33775.33 156.72 17093.79 37854.99 2017-07-31 18:35:06.000 212 33775.36 156.67 17093.80 88888.00 2017-07-31 18:35:07.000 212 33775.37 156.69 17093.79 88888.00 2017-07-31 18:35:08.000 212 33775.34 156.71 17093.80 88888.00 2017-07-31 18:35:09.000 212 33775.35 156.70 17093.79 88888.00 2017-07-31 18:35:10.000 212 33775.38 156.68 17093.82 37854.99 2017-07-31 18:35:11.000 212 33775.33 156.71 17093.81 88888.00 2017-07-31 18:35:12.000 212 33775.34 156.75 17093.80 88888.00 2017-07-31 18:35:13.000 212 33775.32 156.75 17093.73 88888.00 2017-07-31 18:35:14.000 212 33775.27 156.75 17093.76 88888.00 2017-07-31 18:35:15.000 212 33775.29 156.75 17093.79 37854.94 2017-07-31 18:35:16.000 212 33775.29 156.76 17093.80 88888.00 2017-07-31 18:35:17.000 212 33775.23 156.72 17093.78 88888.00 2017-07-31 18:35:18.000 212 33775.24 156.71 17093.77 88888.00 2017-07-31 18:35:19.000 212 33775.23 156.71 17093.79 88888.00 2017-07-31 18:35:20.000 212 33775.22 156.72 17093.78 37854.88 2017-07-31 18:35:21.000 212 33775.25 156.73 17093.77 88888.00 2017-07-31 18:35:22.000 212 33775.28 156.75 17093.79 88888.00 2017-07-31 18:35:23.000 212 33775.23 156.75 17093.75 88888.00 2017-07-31 18:35:24.000 212 33775.28 156.72 17093.76 88888.00 2017-07-31 18:35:25.000 212 33775.28 156.68 17093.78 37855.08 2017-07-31 18:35:26.000 212 33775.27 156.69 17093.78 88888.00 2017-07-31 18:35:27.000 212 33775.26 156.73 17093.78 88888.00 2017-07-31 18:35:28.000 212 33775.22 156.70 17093.78 88888.00 2017-07-31 18:35:29.000 212 33775.23 156.71 17093.80 88888.00 2017-07-31 18:35:30.000 212 33775.27 156.74 17093.81 37854.87 2017-07-31 18:35:31.000 212 33775.28 156.72 17093.83 88888.00 2017-07-31 18:35:32.000 212 33775.26 156.74 17093.85 88888.00 2017-07-31 18:35:33.000 212 33775.22 156.75 17093.80 88888.00 2017-07-31 18:35:34.000 212 33775.23 156.76 17093.76 88888.00 2017-07-31 18:35:35.000 212 33775.25 156.76 17093.79 37854.94 2017-07-31 18:35:36.000 212 33775.25 156.76 17093.82 88888.00 2017-07-31 18:35:37.000 212 33775.20 156.74 17093.80 88888.00 2017-07-31 18:35:38.000 212 33775.21 156.73 17093.79 88888.00 2017-07-31 18:35:39.000 212 33775.25 156.72 17093.85 88888.00 2017-07-31 18:35:40.000 212 33775.25 156.73 17093.86 37854.99 2017-07-31 18:35:41.000 212 33775.19 156.74 17093.84 88888.00 2017-07-31 18:35:42.000 212 33775.18 156.74 17093.83 88888.00 2017-07-31 18:35:43.000 212 33775.18 156.72 17093.82 88888.00 2017-07-31 18:35:44.000 212 33775.18 156.72 17093.86 88888.00 2017-07-31 18:35:45.000 212 33775.20 156.73 17093.84 37854.84 2017-07-31 18:35:46.000 212 33775.20 156.76 17093.85 88888.00 2017-07-31 18:35:47.000 212 33775.20 156.72 17093.80 88888.00 2017-07-31 18:35:48.000 212 33775.24 156.74 17093.82 88888.00 2017-07-31 18:35:49.000 212 33775.25 156.76 17093.83 88888.00 2017-07-31 18:35:50.000 212 33775.21 156.76 17093.82 37854.93 2017-07-31 18:35:51.000 212 33775.20 156.74 17093.81 88888.00 2017-07-31 18:35:52.000 212 33775.19 156.76 17093.81 88888.00 2017-07-31 18:35:53.000 212 33775.15 156.75 17093.84 88888.00 2017-07-31 18:35:54.000 212 33775.16 156.73 17093.81 88888.00 2017-07-31 18:35:55.000 212 33775.20 156.71 17093.82 37855.09 2017-07-31 18:35:56.000 212 33775.20 156.76 17093.82 88888.00 2017-07-31 18:35:57.000 212 33775.17 156.76 17093.84 88888.00 2017-07-31 18:35:58.000 212 33775.19 156.73 17093.81 88888.00 2017-07-31 18:35:59.000 212 33775.20 156.72 17093.78 88888.00 2017-07-31 18:36:00.000 212 33775.18 156.76 17093.84 37855.03 2017-07-31 18:36:01.000 212 33775.18 156.77 17093.85 88888.00 2017-07-31 18:36:02.000 212 33775.19 156.79 17093.83 88888.00 2017-07-31 18:36:03.000 212 33775.20 156.80 17093.82 88888.00 2017-07-31 18:36:04.000 212 33775.20 156.78 17093.85 88888.00 2017-07-31 18:36:05.000 212 33775.20 156.77 17093.90 37854.94 2017-07-31 18:36:06.000 212 33775.19 156.73 17093.86 88888.00 2017-07-31 18:36:07.000 212 33775.20 156.74 17093.86 88888.00 2017-07-31 18:36:08.000 212 33775.22 156.78 17093.90 88888.00 2017-07-31 18:36:09.000 212 33775.19 156.82 17093.94 88888.00 2017-07-31 18:36:10.000 212 33775.21 156.83 17093.91 37854.97 2017-07-31 18:36:11.000 212 33775.18 156.81 17093.90 88888.00 2017-07-31 18:36:12.000 212 33775.18 156.84 17093.88 88888.00 2017-07-31 18:36:13.000 212 33775.15 156.80 17093.82 88888.00 2017-07-31 18:36:14.000 212 33775.15 156.82 17093.83 88888.00 2017-07-31 18:36:15.000 212 33775.16 156.82 17093.82 37854.87 2017-07-31 18:36:16.000 212 33775.17 156.80 17093.83 88888.00 2017-07-31 18:36:17.000 212 33775.15 156.78 17093.81 88888.00 2017-07-31 18:36:18.000 212 33775.16 156.81 17093.83 88888.00 2017-07-31 18:36:19.000 212 33775.19 156.85 17093.82 88888.00 2017-07-31 18:36:20.000 212 33775.16 156.82 17093.83 37854.98 2017-07-31 18:36:21.000 212 33775.17 156.81 17093.87 88888.00 2017-07-31 18:36:22.000 212 33775.18 156.83 17093.88 88888.00 2017-07-31 18:36:23.000 212 33775.16 156.82 17093.88 88888.00 2017-07-31 18:36:24.000 212 33775.17 156.85 17093.90 88888.00 2017-07-31 18:36:25.000 212 33775.20 156.86 17093.85 37854.85 2017-07-31 18:36:26.000 212 33775.21 156.83 17093.85 88888.00 2017-07-31 18:36:27.000 212 33775.19 156.81 17093.89 88888.00 2017-07-31 18:36:28.000 212 33775.19 156.80 17093.92 88888.00 2017-07-31 18:36:29.000 212 33775.18 156.80 17093.89 88888.00 2017-07-31 18:36:30.000 212 33775.17 156.80 17093.87 37854.91 2017-07-31 18:36:31.000 212 33775.13 156.76 17093.85 88888.00 2017-07-31 18:36:32.000 212 33775.15 156.78 17093.84 88888.00 2017-07-31 18:36:33.000 212 33775.16 156.78 17093.85 88888.00 2017-07-31 18:36:34.000 212 33775.17 156.75 17093.85 88888.00 2017-07-31 18:36:35.000 212 33775.22 156.75 17093.84 37854.95 2017-07-31 18:36:36.000 212 33775.20 156.80 17093.84 88888.00 2017-07-31 18:36:37.000 212 33775.16 156.79 17093.82 88888.00 2017-07-31 18:36:38.000 212 33775.15 156.80 17093.81 88888.00 2017-07-31 18:36:39.000 212 33775.15 156.86 17093.85 88888.00 2017-07-31 18:36:40.000 212 33775.18 156.86 17093.88 37855.00 2017-07-31 18:36:41.000 212 33775.17 156.84 17093.87 88888.00 2017-07-31 18:36:42.000 212 33775.20 156.79 17093.83 88888.00 2017-07-31 18:36:43.000 212 33775.20 156.77 17093.86 88888.00 2017-07-31 18:36:44.000 212 33775.18 156.84 17093.89 88888.00 2017-07-31 18:36:45.000 212 33775.22 156.83 17093.89 37854.99 2017-07-31 18:36:46.000 212 33775.24 156.81 17093.88 88888.00 2017-07-31 18:36:47.000 212 33775.26 156.86 17093.88 88888.00 2017-07-31 18:36:48.000 212 33775.28 156.87 17093.87 88888.00 2017-07-31 18:36:49.000 212 33775.29 156.89 17093.86 88888.00 2017-07-31 18:36:50.000 212 33775.30 156.85 17093.92 37855.04 2017-07-31 18:36:51.000 212 33775.30 156.85 17093.91 88888.00 2017-07-31 18:36:52.000 212 33775.28 156.88 17093.90 88888.00 2017-07-31 18:36:53.000 212 33775.25 156.85 17093.83 88888.00 2017-07-31 18:36:54.000 212 33775.22 156.83 17093.83 88888.00 2017-07-31 18:36:55.000 212 33775.25 156.82 17093.83 37854.95 2017-07-31 18:36:56.000 212 33775.25 156.84 17093.86 88888.00 2017-07-31 18:36:57.000 212 33775.23 156.86 17093.89 88888.00 2017-07-31 18:36:58.000 212 33775.19 156.84 17093.84 88888.00 2017-07-31 18:36:59.000 212 33775.23 156.82 17093.85 88888.00 2017-07-31 18:37:00.000 212 33775.27 156.81 17093.86 37854.95 2017-07-31 18:37:01.000 212 33775.27 156.83 17093.86 88888.00 2017-07-31 18:37:02.000 212 33775.27 156.83 17093.86 88888.00 2017-07-31 18:37:03.000 212 33775.27 156.83 17093.86 88888.00 2017-07-31 18:37:04.000 212 33775.32 156.80 17093.85 88888.00 2017-07-31 18:37:05.000 212 33775.32 156.82 17093.85 37854.91 2017-07-31 18:37:06.000 212 33775.32 156.80 17093.88 88888.00 2017-07-31 18:37:07.000 212 33775.31 156.82 17093.93 88888.00 2017-07-31 18:37:08.000 212 33775.30 156.81 17093.90 88888.00 2017-07-31 18:37:09.000 212 33775.28 156.81 17093.89 88888.00 2017-07-31 18:37:10.000 212 33775.25 156.80 17093.89 37854.97 2017-07-31 18:37:11.000 212 33775.31 156.76 17093.87 88888.00 2017-07-31 18:37:12.000 212 33775.32 156.77 17093.86 88888.00 2017-07-31 18:37:13.000 212 33775.30 156.81 17093.87 88888.00 2017-07-31 18:37:14.000 212 33775.28 156.83 17093.88 88888.00 2017-07-31 18:37:15.000 212 33775.29 156.84 17093.86 37855.10 2017-07-31 18:37:16.000 212 33775.27 156.86 17093.88 88888.00 2017-07-31 18:37:17.000 212 33775.27 156.82 17093.85 88888.00 2017-07-31 18:37:18.000 212 33775.28 156.81 17093.88 88888.00 2017-07-31 18:37:19.000 212 33775.23 156.83 17093.82 88888.00 2017-07-31 18:37:20.000 212 33775.25 156.82 17093.83 37855.14 2017-07-31 18:37:21.000 212 33775.26 156.79 17093.84 88888.00 2017-07-31 18:37:22.000 212 33775.27 156.80 17093.78 88888.00 2017-07-31 18:37:23.000 212 33775.26 156.81 17093.78 88888.00 2017-07-31 18:37:24.000 212 33775.27 156.83 17093.77 88888.00 2017-07-31 18:37:25.000 212 33775.28 156.82 17093.77 37854.93 2017-07-31 18:37:26.000 212 33775.27 156.83 17093.74 88888.00 2017-07-31 18:37:27.000 212 33775.28 156.80 17093.76 88888.00 2017-07-31 18:37:28.000 212 33775.27 156.81 17093.79 88888.00 2017-07-31 18:37:29.000 212 33775.28 156.80 17093.81 88888.00 2017-07-31 18:37:30.000 212 33775.30 156.85 17093.80 37854.99 2017-07-31 18:37:31.000 212 33775.31 156.82 17093.80 88888.00 2017-07-31 18:37:32.000 212 33775.33 156.82 17093.83 88888.00 2017-07-31 18:37:33.000 212 33775.32 156.83 17093.83 88888.00 2017-07-31 18:37:34.000 212 33775.31 156.79 17093.84 88888.00 2017-07-31 18:37:35.000 212 33775.28 156.83 17093.83 37854.94 2017-07-31 18:37:36.000 212 33775.29 156.81 17093.82 88888.00 2017-07-31 18:37:37.000 212 33775.28 156.77 17093.77 88888.00 2017-07-31 18:37:38.000 212 33775.32 156.75 17093.74 88888.00 2017-07-31 18:37:39.000 212 33775.30 156.77 17093.79 88888.00 2017-07-31 18:37:40.000 212 33775.30 156.81 17093.86 37855.02 2017-07-31 18:37:41.000 212 33775.31 156.86 17093.87 88888.00 2017-07-31 18:37:42.000 212 33775.29 156.87 17093.87 88888.00 2017-07-31 18:37:43.000 212 33775.30 156.85 17093.87 88888.00 2017-07-31 18:37:44.000 212 33775.29 156.83 17093.88 88888.00 2017-07-31 18:37:45.000 212 33775.31 156.83 17093.86 37854.92 2017-07-31 18:37:46.000 212 33775.30 156.83 17093.86 88888.00 2017-07-31 18:37:47.000 212 33775.29 156.85 17093.92 88888.00 2017-07-31 18:37:48.000 212 33775.31 156.82 17093.91 88888.00 2017-07-31 18:37:49.000 212 33775.31 156.79 17093.87 88888.00 2017-07-31 18:37:50.000 212 33775.29 156.81 17093.86 37854.92 2017-07-31 18:37:51.000 212 33775.29 156.80 17093.83 88888.00 2017-07-31 18:37:52.000 212 33775.30 156.82 17093.83 88888.00 2017-07-31 18:37:53.000 212 33775.30 156.81 17093.83 88888.00 2017-07-31 18:37:54.000 212 33775.30 156.80 17093.84 88888.00 2017-07-31 18:37:55.000 212 33775.26 156.84 17093.84 37855.03 2017-07-31 18:37:56.000 212 33775.27 156.88 17093.85 88888.00 2017-07-31 18:37:57.000 212 33775.30 156.86 17093.85 88888.00 2017-07-31 18:37:58.000 212 33775.30 156.83 17093.84 88888.00 2017-07-31 18:37:59.000 212 33775.34 156.86 17093.85 88888.00 2017-07-31 18:38:00.000 212 33775.35 156.90 17093.85 37855.07 2017-07-31 18:38:01.000 212 33775.36 156.91 17093.83 88888.00 2017-07-31 18:38:02.000 212 33775.32 156.93 17093.84 88888.00 2017-07-31 18:38:03.000 212 33775.31 156.94 17093.85 88888.00 2017-07-31 18:38:04.000 212 33775.30 156.93 17093.85 88888.00 2017-07-31 18:38:05.000 212 33775.27 156.89 17093.83 37855.00 2017-07-31 18:38:06.000 212 33775.25 156.89 17093.78 88888.00 2017-07-31 18:38:07.000 212 33775.26 156.91 17093.79 88888.00 2017-07-31 18:38:08.000 212 33775.27 156.91 17093.76 88888.00 2017-07-31 18:38:09.000 212 33775.26 156.92 17093.76 88888.00 2017-07-31 18:38:10.000 212 33775.28 156.96 17093.81 37854.94 2017-07-31 18:38:11.000 212 33775.25 156.95 17093.84 88888.00 2017-07-31 18:38:12.000 212 33775.25 156.98 17093.84 88888.00 2017-07-31 18:38:13.000 212 33775.24 156.99 17093.83 88888.00 2017-07-31 18:38:14.000 212 33775.25 157.00 17093.84 88888.00 2017-07-31 18:38:15.000 212 33775.25 157.03 17093.81 37854.87 2017-07-31 18:38:16.000 212 33775.26 157.03 17093.83 88888.00 2017-07-31 18:38:17.000 212 33775.29 157.04 17093.88 88888.00 2017-07-31 18:38:18.000 212 33775.28 157.00 17093.88 88888.00 2017-07-31 18:38:19.000 212 33775.27 156.94 17093.84 88888.00 2017-07-31 18:38:20.000 212 33775.29 156.93 17093.81 37854.98 2017-07-31 18:38:21.000 212 33775.29 156.95 17093.87 88888.00 2017-07-31 18:38:22.000 212 33775.28 156.96 17093.87 88888.00 2017-07-31 18:38:23.000 212 33775.29 156.98 17093.85 88888.00 2017-07-31 18:38:24.000 212 33775.26 156.97 17093.84 88888.00 2017-07-31 18:38:25.000 212 33775.28 156.97 17093.80 37854.89 2017-07-31 18:38:26.000 212 33775.31 157.01 17093.75 88888.00 2017-07-31 18:38:27.000 212 33775.33 157.00 17093.76 88888.00 2017-07-31 18:38:28.000 212 33775.32 157.01 17093.80 88888.00 2017-07-31 18:38:29.000 212 33775.34 157.01 17093.78 88888.00 2017-07-31 18:38:30.000 212 33775.34 157.01 17093.80 37854.97 2017-07-31 18:38:31.000 212 33775.37 157.03 17093.79 88888.00 2017-07-31 18:38:32.000 212 33775.34 157.04 17093.78 88888.00 2017-07-31 18:38:33.000 212 33775.32 157.02 17093.77 88888.00 2017-07-31 18:38:34.000 212 33775.33 157.03 17093.75 88888.00 2017-07-31 18:38:35.000 212 33775.34 157.06 17093.79 37854.91 2017-07-31 18:38:36.000 212 33775.35 157.04 17093.79 88888.00 2017-07-31 18:38:37.000 212 33775.34 157.04 17093.77 88888.00 2017-07-31 18:38:38.000 212 33775.34 157.02 17093.76 88888.00 2017-07-31 18:38:39.000 212 33775.37 157.02 17093.79 88888.00 2017-07-31 18:38:40.000 212 33775.34 156.98 17093.80 37854.93 2017-07-31 18:38:41.000 212 33775.32 157.00 17093.81 88888.00 2017-07-31 18:38:42.000 212 33775.32 156.98 17093.77 88888.00 2017-07-31 18:38:43.000 212 33775.33 157.00 17093.77 88888.00 2017-07-31 18:38:44.000 212 33775.35 157.00 17093.75 88888.00 2017-07-31 18:38:45.000 212 33775.35 156.99 17093.78 37854.88 2017-07-31 18:38:46.000 212 33775.38 156.99 17093.81 88888.00 2017-07-31 18:38:47.000 212 33775.39 157.00 17093.81 88888.00 2017-07-31 18:38:48.000 212 33775.35 157.02 17093.77 88888.00 2017-07-31 18:38:49.000 212 33775.38 157.04 17093.80 88888.00 2017-07-31 18:38:50.000 212 33775.35 157.04 17093.83 37854.96 2017-07-31 18:38:51.000 212 33775.31 157.04 17093.80 88888.00 2017-07-31 18:38:52.000 212 33775.32 157.05 17093.82 88888.00 2017-07-31 18:38:53.000 212 33775.30 157.06 17093.80 88888.00 2017-07-31 18:38:54.000 212 33775.30 157.06 17093.80 88888.00 2017-07-31 18:38:55.000 212 33775.29 157.05 17093.82 37854.89 2017-07-31 18:38:56.000 212 33775.31 157.04 17093.82 88888.00 2017-07-31 18:38:57.000 212 33775.34 157.04 17093.83 88888.00 2017-07-31 18:38:58.000 212 33775.34 157.04 17093.78 88888.00 2017-07-31 18:38:59.000 212 33775.35 157.07 17093.78 88888.00 2017-07-31 18:39:00.000 212 33775.39 157.12 17093.79 37854.99 2017-07-31 18:39:01.000 212 33775.38 157.13 17093.81 88888.00 2017-07-31 18:39:02.000 212 33775.41 157.14 17093.77 88888.00 2017-07-31 18:39:03.000 212 33775.36 157.12 17093.81 88888.00 2017-07-31 18:39:04.000 212 33775.34 157.10 17093.81 88888.00 2017-07-31 18:39:05.000 212 33775.35 157.12 17093.82 37854.98 2017-07-31 18:39:06.000 212 33775.36 157.11 17093.80 88888.00 2017-07-31 18:39:07.000 212 33775.39 157.07 17093.80 88888.00 2017-07-31 18:39:08.000 212 33775.37 157.05 17093.74 88888.00 2017-07-31 18:39:09.000 212 33775.37 157.00 17093.75 88888.00 2017-07-31 18:39:10.000 212 33775.37 157.01 17093.75 37854.86 2017-07-31 18:39:11.000 212 33775.38 157.01 17093.75 88888.00 2017-07-31 18:39:12.000 212 33775.37 157.03 17093.75 88888.00 2017-07-31 18:39:13.000 212 33775.35 157.03 17093.72 88888.00 2017-07-31 18:39:14.000 212 33775.35 157.04 17093.73 88888.00 2017-07-31 18:39:15.000 212 33775.39 157.09 17093.75 37854.79 2017-07-31 18:39:16.000 212 33775.36 157.12 17093.77 88888.00 2017-07-31 18:39:17.000 212 33775.35 157.12 17093.79 88888.00 2017-07-31 18:39:18.000 212 33775.35 157.09 17093.76 88888.00 2017-07-31 18:39:19.000 212 33775.34 157.07 17093.76 88888.00 2017-07-31 18:39:20.000 212 33775.34 157.07 17093.75 37854.95 2017-07-31 18:39:21.000 212 33775.33 157.07 17093.77 88888.00 2017-07-31 18:39:22.000 212 33775.34 157.07 17093.74 88888.00 2017-07-31 18:39:23.000 212 33775.34 157.03 17093.71 88888.00 2017-07-31 18:39:24.000 212 33775.34 157.06 17093.72 88888.00 2017-07-31 18:39:25.000 212 33775.35 157.11 17093.70 37854.93 2017-07-31 18:39:26.000 212 33775.36 157.11 17093.75 88888.00 2017-07-31 18:39:27.000 212 33775.36 157.07 17093.75 88888.00 2017-07-31 18:39:28.000 212 33775.33 157.09 17093.72 88888.00 2017-07-31 18:39:29.000 212 33775.31 157.10 17093.68 88888.00 2017-07-31 18:39:30.000 212 33775.29 157.17 17093.67 37854.81 2017-07-31 18:39:31.000 212 33775.30 157.18 17093.68 88888.00 2017-07-31 18:39:32.000 212 33775.32 157.16 17093.70 88888.00 2017-07-31 18:39:33.000 212 33775.36 157.15 17093.68 88888.00 2017-07-31 18:39:34.000 212 33775.30 157.18 17093.69 88888.00 2017-07-31 18:39:35.000 212 33775.28 157.16 17093.70 37854.88 2017-07-31 18:39:36.000 212 33775.31 157.17 17093.68 88888.00 2017-07-31 18:39:37.000 212 33775.31 157.19 17093.67 88888.00 2017-07-31 18:39:38.000 212 33775.29 157.19 17093.71 88888.00 2017-07-31 18:39:39.000 212 33775.28 157.16 17093.71 88888.00 2017-07-31 18:39:40.000 212 33775.29 157.14 17093.69 37854.90 2017-07-31 18:39:41.000 212 33775.30 157.12 17093.70 88888.00 2017-07-31 18:39:42.000 212 33775.33 157.14 17093.71 88888.00 2017-07-31 18:39:43.000 212 33775.29 157.12 17093.68 88888.00 2017-07-31 18:39:44.000 212 33775.25 157.13 17093.72 88888.00 2017-07-31 18:39:45.000 212 33775.26 157.13 17093.73 37854.90 2017-07-31 18:39:46.000 212 33775.25 157.12 17093.73 88888.00 2017-07-31 18:39:47.000 212 33775.29 157.13 17093.78 88888.00 2017-07-31 18:39:48.000 212 33775.30 157.14 17093.76 88888.00 2017-07-31 18:39:49.000 212 33775.31 157.14 17093.77 88888.00 2017-07-31 18:39:50.000 212 33775.33 157.10 17093.76 37854.87 2017-07-31 18:39:51.000 212 33775.34 157.09 17093.70 88888.00 2017-07-31 18:39:52.000 212 33775.36 157.11 17093.72 88888.00 2017-07-31 18:39:53.000 212 33775.32 157.10 17093.72 88888.00 2017-07-31 18:39:54.000 212 33775.34 157.12 17093.71 88888.00 2017-07-31 18:39:55.000 212 33775.35 157.10 17093.70 37854.84 2017-07-31 18:39:56.000 212 33775.36 157.13 17093.69 88888.00 2017-07-31 18:39:57.000 212 33775.34 157.13 17093.67 88888.00 2017-07-31 18:39:58.000 212 33775.33 157.14 17093.68 88888.00 2017-07-31 18:39:59.000 212 33775.34 157.13 17093.73 88888.00 2017-07-31 18:40:00.000 212 33775.33 157.12 17093.71 37854.87 2017-07-31 18:40:01.000 212 33775.32 157.13 17093.75 88888.00 2017-07-31 18:40:02.000 212 33775.35 157.20 17093.79 88888.00 2017-07-31 18:40:03.000 212 33775.34 157.21 17093.79 88888.00 2017-07-31 18:40:04.000 212 33775.33 157.22 17093.78 88888.00 2017-07-31 18:40:05.000 212 33775.34 157.20 17093.74 37854.87 2017-07-31 18:40:06.000 212 33775.35 157.15 17093.76 88888.00 2017-07-31 18:40:07.000 212 33775.33 157.16 17093.80 88888.00 2017-07-31 18:40:08.000 212 33775.32 157.14 17093.79 88888.00 2017-07-31 18:40:09.000 212 33775.32 157.13 17093.78 88888.00 2017-07-31 18:40:10.000 212 33775.31 157.13 17093.77 37854.89 2017-07-31 18:40:11.000 212 33775.29 157.11 17093.76 88888.00 2017-07-31 18:40:12.000 212 33775.28 157.11 17093.76 88888.00 2017-07-31 18:40:13.000 212 33775.23 157.09 17093.74 88888.00 2017-07-31 18:40:14.000 212 33775.24 157.09 17093.74 88888.00 2017-07-31 18:40:15.000 212 33775.27 157.07 17093.77 37855.03 2017-07-31 18:40:16.000 212 33775.27 157.07 17093.77 88888.00 2017-07-31 18:40:17.000 212 33775.29 157.08 17093.77 88888.00 2017-07-31 18:40:18.000 212 33775.30 157.05 17093.79 88888.00 2017-07-31 18:40:19.000 212 33775.29 157.03 17093.74 88888.00 2017-07-31 18:40:20.000 212 33775.35 157.07 17093.76 37855.02 2017-07-31 18:40:21.000 212 33775.33 157.10 17093.73 88888.00 2017-07-31 18:40:22.000 212 33775.31 157.09 17093.70 88888.00 2017-07-31 18:40:23.000 212 33775.32 157.08 17093.72 88888.00 2017-07-31 18:40:24.000 212 33775.35 157.08 17093.74 88888.00 2017-07-31 18:40:25.000 212 33775.35 157.09 17093.72 37854.96 2017-07-31 18:40:26.000 212 33775.33 157.08 17093.76 88888.00 2017-07-31 18:40:27.000 212 33775.35 157.11 17093.82 88888.00 2017-07-31 18:40:28.000 212 33775.41 157.06 17093.77 88888.00 2017-07-31 18:40:29.000 212 33775.36 157.07 17093.73 88888.00 2017-07-31 18:40:30.000 212 33775.38 157.09 17093.72 37854.85 2017-07-31 18:40:31.000 212 33775.35 157.05 17093.70 88888.00 2017-07-31 18:40:32.000 212 33775.38 157.02 17093.72 88888.00 2017-07-31 18:40:33.000 212 33775.39 157.04 17093.73 88888.00 2017-07-31 18:40:34.000 212 33775.39 157.08 17093.79 88888.00 2017-07-31 18:40:35.000 212 33775.36 157.09 17093.76 37854.94 2017-07-31 18:40:36.000 212 33775.37 157.11 17093.72 88888.00 2017-07-31 18:40:37.000 212 33775.39 157.08 17093.72 88888.00 2017-07-31 18:40:38.000 212 33775.43 157.05 17093.72 88888.00 2017-07-31 18:40:39.000 212 33775.43 157.04 17093.72 88888.00 2017-07-31 18:40:40.000 212 33775.43 157.02 17093.71 37855.05 2017-07-31 18:40:41.000 212 33775.43 157.04 17093.69 88888.00 2017-07-31 18:40:42.000 212 33775.43 157.03 17093.70 88888.00 2017-07-31 18:40:43.000 212 33775.38 157.03 17093.72 88888.00 2017-07-31 18:40:44.000 212 33775.37 157.04 17093.77 88888.00 2017-07-31 18:40:45.000 212 33775.38 157.03 17093.75 37854.93 2017-07-31 18:40:46.000 212 33775.38 157.09 17093.71 88888.00 2017-07-31 18:40:47.000 212 33775.39 157.09 17093.68 88888.00 2017-07-31 18:40:48.000 212 33775.42 157.06 17093.71 88888.00 2017-07-31 18:40:49.000 212 33775.41 157.04 17093.73 88888.00 2017-07-31 18:40:50.000 212 33775.43 157.06 17093.73 37855.04 2017-07-31 18:40:51.000 212 33775.39 157.03 17093.71 88888.00 2017-07-31 18:40:52.000 212 33775.37 157.07 17093.75 88888.00 2017-07-31 18:40:53.000 212 33775.38 157.09 17093.77 88888.00 2017-07-31 18:40:54.000 212 33775.37 157.08 17093.74 88888.00 2017-07-31 18:40:55.000 212 33775.40 157.06 17093.71 37854.96 2017-07-31 18:40:56.000 212 33775.40 157.03 17093.68 88888.00 2017-07-31 18:40:57.000 212 33775.40 157.03 17093.67 88888.00 2017-07-31 18:40:58.000 212 33775.40 157.02 17093.71 88888.00 2017-07-31 18:40:59.000 212 33775.44 157.01 17093.75 88888.00 2017-07-31 18:41:00.000 212 33775.43 157.01 17093.77 37855.11 2017-07-31 18:41:01.000 212 33775.43 157.03 17093.80 88888.00 2017-07-31 18:41:02.000 212 33775.44 157.06 17093.81 88888.00 2017-07-31 18:41:03.000 212 33775.46 157.06 17093.82 88888.00 2017-07-31 18:41:04.000 212 33775.43 157.05 17093.81 88888.00 2017-07-31 18:41:05.000 212 33775.47 157.04 17093.82 37854.92 2017-07-31 18:41:06.000 212 33775.49 157.09 17093.80 88888.00 2017-07-31 18:41:07.000 212 33775.48 157.09 17093.77 88888.00 2017-07-31 18:41:08.000 212 33775.47 157.07 17093.78 88888.00 2017-07-31 18:41:09.000 212 33775.42 157.03 17093.80 88888.00 2017-07-31 18:41:10.000 212 33775.43 157.00 17093.79 37854.96 2017-07-31 18:41:11.000 212 33775.43 157.01 17093.77 88888.00 2017-07-31 18:41:12.000 212 33775.43 157.03 17093.77 88888.00 2017-07-31 18:41:13.000 212 33775.43 157.03 17093.75 88888.00 2017-07-31 18:41:14.000 212 33775.44 157.07 17093.80 88888.00 2017-07-31 18:41:15.000 212 33775.46 157.07 17093.80 37854.98 2017-07-31 18:41:16.000 212 33775.49 157.06 17093.77 88888.00 2017-07-31 18:41:17.000 212 33775.44 157.07 17093.78 88888.00 2017-07-31 18:41:18.000 212 33775.45 157.08 17093.80 88888.00 2017-07-31 18:41:19.000 212 33775.47 157.04 17093.78 88888.00 2017-07-31 18:41:20.000 212 33775.45 157.04 17093.75 37854.97 2017-07-31 18:41:21.000 212 33775.44 157.03 17093.79 88888.00 2017-07-31 18:41:22.000 212 33775.45 157.06 17093.78 88888.00 2017-07-31 18:41:23.000 212 33775.44 157.04 17093.75 88888.00 2017-07-31 18:41:24.000 212 33775.43 157.02 17093.78 88888.00 2017-07-31 18:41:25.000 212 33775.44 157.02 17093.77 37855.06 2017-07-31 18:41:26.000 212 33775.45 157.00 17093.75 88888.00 2017-07-31 18:41:27.000 212 33775.47 156.97 17093.76 88888.00 2017-07-31 18:41:28.000 212 33775.47 156.99 17093.76 88888.00 2017-07-31 18:41:29.000 212 33775.45 157.02 17093.75 88888.00 2017-07-31 18:41:30.000 212 33775.44 157.00 17093.71 37855.06 2017-07-31 18:41:31.000 212 33775.44 157.00 17093.69 88888.00 2017-07-31 18:41:32.000 212 33775.42 157.02 17093.74 88888.00 2017-07-31 18:41:33.000 212 33775.42 157.02 17093.74 88888.00 2017-07-31 18:41:34.000 212 33775.45 157.01 17093.73 88888.00 2017-07-31 18:41:35.000 212 33775.43 156.99 17093.74 37855.14 2017-07-31 18:41:36.000 212 33775.41 157.00 17093.69 88888.00 2017-07-31 18:41:37.000 212 33775.47 156.98 17093.69 88888.00 2017-07-31 18:41:38.000 212 33775.45 156.92 17093.67 88888.00 2017-07-31 18:41:39.000 212 33775.50 156.92 17093.68 88888.00 2017-07-31 18:41:40.000 212 33775.52 156.93 17093.77 37855.06 2017-07-31 18:41:41.000 212 33775.48 156.89 17093.77 88888.00 2017-07-31 18:41:42.000 212 33775.43 156.83 17093.76 88888.00 2017-07-31 18:41:43.000 212 33775.40 156.82 17093.75 88888.00 2017-07-31 18:41:44.000 212 33775.41 156.82 17093.69 88888.00 2017-07-31 18:41:45.000 212 33775.45 156.82 17093.71 37854.98 2017-07-31 18:41:46.000 212 33775.48 156.78 17093.75 88888.00 2017-07-31 18:41:47.000 212 33775.48 156.85 17093.71 88888.00 2017-07-31 18:41:48.000 212 33775.48 156.87 17093.71 88888.00 2017-07-31 18:41:49.000 212 33775.46 156.85 17093.74 88888.00 2017-07-31 18:41:50.000 212 33775.49 156.85 17093.75 37854.96 2017-07-31 18:41:51.000 212 33775.51 156.85 17093.77 88888.00 2017-07-31 18:41:52.000 212 33775.52 156.87 17093.78 88888.00 2017-07-31 18:41:53.000 212 33775.53 156.94 17093.71 88888.00 2017-07-31 18:41:54.000 212 33775.53 156.92 17093.66 88888.00 2017-07-31 18:41:55.000 212 33775.51 156.89 17093.65 37855.01 2017-07-31 18:41:56.000 212 33775.52 156.87 17093.68 88888.00 2017-07-31 18:41:57.000 212 33775.54 156.86 17093.65 88888.00 2017-07-31 18:41:58.000 212 33775.52 156.86 17093.66 88888.00 2017-07-31 18:41:59.000 212 33775.51 156.89 17093.66 88888.00 2017-07-31 18:42:00.000 212 33775.53 156.85 17093.68 37855.12 2017-07-31 18:42:01.000 212 33775.54 156.86 17093.64 88888.00 2017-07-31 18:42:02.000 212 33775.51 156.86 17093.60 88888.00 2017-07-31 18:42:03.000 212 33775.52 156.83 17093.58 88888.00 2017-07-31 18:42:04.000 212 33775.52 156.86 17093.64 88888.00 2017-07-31 18:42:05.000 212 33775.50 156.82 17093.63 37855.09 2017-07-31 18:42:06.000 212 33775.52 156.80 17093.65 88888.00 2017-07-31 18:42:07.000 212 33775.52 156.81 17093.68 88888.00 2017-07-31 18:42:08.000 212 33775.57 156.89 17093.68 88888.00 2017-07-31 18:42:09.000 212 33775.61 156.89 17093.67 88888.00 2017-07-31 18:42:10.000 212 33775.62 156.90 17093.65 37855.15 2017-07-31 18:42:11.000 212 33775.55 156.87 17093.68 88888.00 2017-07-31 18:42:12.000 212 33775.55 156.82 17093.66 88888.00 2017-07-31 18:42:13.000 212 33775.56 156.86 17093.63 88888.00 2017-07-31 18:42:14.000 212 33775.55 156.87 17093.63 88888.00 2017-07-31 18:42:15.000 212 33775.56 156.85 17093.63 37855.17 2017-07-31 18:42:16.000 212 33775.57 156.87 17093.61 88888.00 2017-07-31 18:42:17.000 212 33775.58 156.89 17093.61 88888.00 2017-07-31 18:42:18.000 212 33775.59 156.89 17093.61 88888.00 2017-07-31 18:42:19.000 212 33775.60 156.83 17093.60 88888.00 2017-07-31 18:42:20.000 212 33775.62 156.82 17093.61 37855.03 2017-07-31 18:42:21.000 212 33775.60 156.83 17093.66 88888.00 2017-07-31 18:42:22.000 212 33775.58 156.85 17093.66 88888.00 2017-07-31 18:42:23.000 212 33775.60 156.83 17093.58 88888.00 2017-07-31 18:42:24.000 212 33775.60 156.79 17093.61 88888.00 2017-07-31 18:42:25.000 212 33775.61 156.76 17093.63 37855.02 2017-07-31 18:42:26.000 212 33775.59 156.73 17093.62 88888.00 2017-07-31 18:42:27.000 212 33775.60 156.77 17093.60 88888.00 2017-07-31 18:42:28.000 212 33775.60 156.80 17093.62 88888.00 2017-07-31 18:42:29.000 212 33775.56 156.81 17093.60 88888.00 2017-07-31 18:42:30.000 212 33775.56 156.79 17093.63 37855.06 2017-07-31 18:42:31.000 212 33775.56 156.79 17093.65 88888.00 2017-07-31 18:42:32.000 212 33775.56 156.79 17093.64 88888.00 2017-07-31 18:42:33.000 212 33775.54 156.79 17093.68 88888.00 2017-07-31 18:42:34.000 212 33775.55 156.77 17093.71 88888.00 2017-07-31 18:42:35.000 212 33775.55 156.80 17093.67 37855.15 2017-07-31 18:42:36.000 212 33775.54 156.80 17093.68 88888.00 2017-07-31 18:42:37.000 212 33775.54 156.81 17093.71 88888.00 2017-07-31 18:42:38.000 212 33775.51 156.84 17093.69 88888.00 2017-07-31 18:42:39.000 212 33775.55 156.90 17093.69 88888.00 2017-07-31 18:42:40.000 212 33775.57 156.88 17093.69 37855.10 2017-07-31 18:42:41.000 212 33775.60 156.87 17093.67 88888.00 2017-07-31 18:42:42.000 212 33775.58 156.86 17093.67 88888.00 2017-07-31 18:42:43.000 212 33775.59 156.85 17093.67 88888.00 2017-07-31 18:42:44.000 212 33775.59 156.86 17093.66 88888.00 2017-07-31 18:42:45.000 212 33775.58 156.89 17093.66 37855.18 2017-07-31 18:42:46.000 212 33775.58 156.93 17093.68 88888.00 2017-07-31 18:42:47.000 212 33775.56 156.91 17093.67 88888.00 2017-07-31 18:42:48.000 212 33775.56 156.88 17093.68 88888.00 2017-07-31 18:42:49.000 212 33775.54 156.88 17093.68 88888.00 2017-07-31 18:42:50.000 212 33775.59 156.88 17093.73 37855.09 2017-07-31 18:42:51.000 212 33775.60 156.85 17093.72 88888.00 2017-07-31 18:42:52.000 212 33775.61 156.86 17093.72 88888.00 2017-07-31 18:42:53.000 212 33775.62 156.85 17093.68 88888.00 2017-07-31 18:42:54.000 212 33775.60 156.84 17093.70 88888.00 2017-07-31 18:42:55.000 212 33775.63 156.85 17093.70 37855.14 2017-07-31 18:42:56.000 212 33775.63 156.89 17093.69 88888.00 2017-07-31 18:42:57.000 212 33775.59 156.88 17093.68 88888.00 2017-07-31 18:42:58.000 212 33775.59 156.90 17093.68 88888.00 2017-07-31 18:42:59.000 212 33775.60 156.90 17093.71 88888.00 2017-07-31 18:43:00.000 212 33775.63 156.87 17093.74 37855.14 2017-07-31 18:43:01.000 212 33775.62 156.82 17093.71 88888.00 2017-07-31 18:43:02.000 212 33775.61 156.86 17093.72 88888.00 2017-07-31 18:43:03.000 212 33775.59 156.86 17093.73 88888.00 2017-07-31 18:43:04.000 212 33775.58 156.88 17093.71 88888.00 2017-07-31 18:43:05.000 212 33775.59 156.85 17093.73 37855.11 2017-07-31 18:43:06.000 212 33775.61 156.85 17093.74 88888.00 2017-07-31 18:43:07.000 212 33775.55 156.85 17093.71 88888.00 2017-07-31 18:43:08.000 212 33775.53 156.87 17093.67 88888.00 2017-07-31 18:43:09.000 212 33775.51 156.88 17093.69 88888.00 2017-07-31 18:43:10.000 212 33775.54 156.90 17093.73 37855.09 2017-07-31 18:43:11.000 212 33775.56 156.90 17093.72 88888.00 2017-07-31 18:43:12.000 212 33775.59 156.83 17093.71 88888.00 2017-07-31 18:43:13.000 212 33775.56 156.82 17093.75 88888.00 2017-07-31 18:43:14.000 212 33775.54 156.82 17093.72 88888.00 2017-07-31 18:43:15.000 212 33775.54 156.84 17093.73 37855.09 2017-07-31 18:43:16.000 212 33775.57 156.82 17093.73 88888.00 2017-07-31 18:43:17.000 212 33775.55 156.78 17093.68 88888.00 2017-07-31 18:43:18.000 212 33775.57 156.79 17093.70 88888.00 2017-07-31 18:43:19.000 212 33775.59 156.79 17093.71 88888.00 2017-07-31 18:43:20.000 212 33775.61 156.83 17093.73 37855.09 2017-07-31 18:43:21.000 212 33775.62 156.82 17093.71 88888.00 2017-07-31 18:43:22.000 212 33775.60 156.81 17093.69 88888.00 2017-07-31 18:43:23.000 212 33775.58 156.76 17093.72 88888.00 2017-07-31 18:43:24.000 212 33775.59 156.76 17093.72 88888.00 2017-07-31 18:43:25.000 212 33775.59 156.75 17093.67 37855.13 2017-07-31 18:43:26.000 212 33775.64 156.79 17093.69 88888.00 2017-07-31 18:43:27.000 212 33775.62 156.78 17093.70 88888.00 2017-07-31 18:43:28.000 212 33775.61 156.77 17093.68 88888.00 2017-07-31 18:43:29.000 212 33775.60 156.77 17093.72 88888.00 2017-07-31 18:43:30.000 212 33775.59 156.73 17093.68 37855.02 2017-07-31 18:43:31.000 212 33775.59 156.69 17093.69 88888.00 2017-07-31 18:43:32.000 212 33775.59 156.72 17093.70 88888.00 2017-07-31 18:43:33.000 212 33775.62 156.75 17093.71 88888.00 2017-07-31 18:43:34.000 212 33775.63 156.80 17093.72 88888.00 2017-07-31 18:43:35.000 212 33775.63 156.75 17093.72 37855.14 2017-07-31 18:43:36.000 212 33775.63 156.70 17093.71 88888.00 2017-07-31 18:43:37.000 212 33775.63 156.70 17093.70 88888.00 2017-07-31 18:43:38.000 212 33775.58 156.71 17093.66 88888.00 2017-07-31 18:43:39.000 212 33775.59 156.77 17093.69 88888.00 2017-07-31 18:43:40.000 212 33775.58 156.74 17093.71 37855.20 2017-07-31 18:43:41.000 212 33775.58 156.73 17093.70 88888.00 2017-07-31 18:43:42.000 212 33775.61 156.76 17093.68 88888.00 2017-07-31 18:43:43.000 212 33775.61 156.75 17093.70 88888.00 2017-07-31 18:43:44.000 212 33775.60 156.72 17093.75 88888.00 2017-07-31 18:43:45.000 212 33775.63 156.75 17093.71 37855.22 2017-07-31 18:43:46.000 212 33775.67 156.75 17093.65 88888.00 2017-07-31 18:43:47.000 212 33775.67 156.75 17093.66 88888.00 2017-07-31 18:43:48.000 212 33775.69 156.77 17093.66 88888.00 2017-07-31 18:43:49.000 212 33775.63 156.76 17093.68 88888.00 2017-07-31 18:43:50.000 212 33775.69 156.77 17093.67 37855.24 2017-07-31 18:43:51.000 212 33775.68 156.76 17093.65 88888.00 2017-07-31 18:43:52.000 212 33775.66 156.76 17093.65 88888.00 2017-07-31 18:43:53.000 212 33775.67 156.75 17093.63 88888.00 2017-07-31 18:43:54.000 212 33775.67 156.76 17093.61 88888.00 2017-07-31 18:43:55.000 212 33775.68 156.77 17093.61 37855.18 2017-07-31 18:43:56.000 212 33775.71 156.71 17093.61 88888.00 2017-07-31 18:43:57.000 212 33775.72 156.73 17093.63 88888.00 2017-07-31 18:43:58.000 212 33775.72 156.74 17093.61 88888.00 2017-07-31 18:43:59.000 212 33775.71 156.70 17093.60 88888.00 2017-07-31 18:44:00.000 212 33775.74 156.69 17093.62 37855.14 2017-07-31 18:44:01.000 212 33775.73 156.74 17093.66 88888.00 2017-07-31 18:44:02.000 212 33775.71 156.75 17093.68 88888.00 2017-07-31 18:44:03.000 212 33775.73 156.76 17093.66 88888.00 2017-07-31 18:44:04.000 212 33775.71 156.75 17093.64 88888.00 2017-07-31 18:44:05.000 212 33775.69 156.74 17093.64 37855.23 2017-07-31 18:44:06.000 212 33775.67 156.74 17093.62 88888.00 2017-07-31 18:44:07.000 212 33775.69 156.74 17093.62 88888.00 2017-07-31 18:44:08.000 212 33775.66 156.69 17093.59 88888.00 2017-07-31 18:44:09.000 212 33775.65 156.67 17093.60 88888.00 2017-07-31 18:44:10.000 212 33775.68 156.66 17093.61 37855.19 2017-07-31 18:44:11.000 212 33775.63 156.70 17093.59 88888.00 2017-07-31 18:44:12.000 212 33775.65 156.74 17093.61 88888.00 2017-07-31 18:44:13.000 212 33775.67 156.69 17093.63 88888.00 2017-07-31 18:44:14.000 212 33775.69 156.62 17093.58 88888.00 2017-07-31 18:44:15.000 212 33775.72 156.69 17093.64 37855.12 2017-07-31 18:44:16.000 212 33775.75 156.70 17093.64 88888.00 2017-07-31 18:44:17.000 212 33775.71 156.72 17093.66 88888.00 2017-07-31 18:44:18.000 212 33775.73 156.75 17093.68 88888.00 2017-07-31 18:44:19.000 212 33775.75 156.74 17093.64 88888.00 2017-07-31 18:44:20.000 212 33775.79 156.77 17093.66 37855.21 2017-07-31 18:44:21.000 212 33775.82 156.76 17093.66 88888.00 2017-07-31 18:44:22.000 212 33775.76 156.69 17093.67 88888.00 2017-07-31 18:44:23.000 212 33775.72 156.68 17093.65 88888.00 2017-07-31 18:44:24.000 212 33775.72 156.71 17093.64 88888.00 2017-07-31 18:44:25.000 212 33775.71 156.73 17093.65 37855.10 2017-07-31 18:44:26.000 212 33775.71 156.72 17093.65 88888.00 2017-07-31 18:44:27.000 212 33775.77 156.73 17093.61 88888.00 2017-07-31 18:44:28.000 212 33775.74 156.74 17093.64 88888.00 2017-07-31 18:44:29.000 212 33775.73 156.75 17093.64 88888.00 2017-07-31 18:44:30.000 212 33775.73 156.74 17093.64 37855.23 2017-07-31 18:44:31.000 212 33775.74 156.75 17093.69 88888.00 2017-07-31 18:44:32.000 212 33775.75 156.76 17093.68 88888.00 2017-07-31 18:44:33.000 212 33775.74 156.77 17093.66 88888.00 2017-07-31 18:44:34.000 212 33775.70 156.78 17093.68 88888.00 2017-07-31 18:44:35.000 212 33775.69 156.78 17093.64 37855.25 2017-07-31 18:44:36.000 212 33775.73 156.80 17093.62 88888.00 2017-07-31 18:44:37.000 212 33775.74 156.78 17093.64 88888.00 2017-07-31 18:44:38.000 212 33775.76 156.76 17093.67 88888.00 2017-07-31 18:44:39.000 212 33775.75 156.72 17093.65 88888.00 2017-07-31 18:44:40.000 212 33775.74 156.71 17093.63 37855.19 2017-07-31 18:44:41.000 212 33775.73 156.69 17093.63 88888.00 2017-07-31 18:44:42.000 212 33775.71 156.69 17093.61 88888.00 2017-07-31 18:44:43.000 212 33775.72 156.70 17093.64 88888.00 2017-07-31 18:44:44.000 212 33775.74 156.73 17093.72 88888.00 2017-07-31 18:44:45.000 212 33775.73 156.72 17093.66 37855.24 2017-07-31 18:44:46.000 212 33775.70 156.72 17093.64 88888.00 2017-07-31 18:44:47.000 212 33775.70 156.72 17093.63 88888.00 2017-07-31 18:44:48.000 212 33775.72 156.69 17093.62 88888.00 2017-07-31 18:44:49.000 212 33775.73 156.67 17093.60 88888.00 2017-07-31 18:44:50.000 212 33775.74 156.69 17093.60 37855.16 2017-07-31 18:44:51.000 212 33775.71 156.75 17093.58 88888.00 2017-07-31 18:44:52.000 212 33775.69 156.74 17093.58 88888.00 2017-07-31 18:44:53.000 212 33775.68 156.69 17093.63 88888.00 2017-07-31 18:44:54.000 212 33775.67 156.69 17093.63 88888.00 2017-07-31 18:44:55.000 212 33775.68 156.72 17093.61 37855.21 2017-07-31 18:44:56.000 212 33775.68 156.72 17093.61 88888.00 2017-07-31 18:44:57.000 212 33775.69 156.68 17093.55 88888.00 2017-07-31 18:44:58.000 212 33775.67 156.64 17093.54 88888.00 2017-07-31 18:44:59.000 212 33775.66 156.69 17093.62 88888.00 2017-07-31 18:45:00.000 212 33775.70 156.72 17093.63 37855.23 2017-07-31 18:45:01.000 212 33775.68 156.75 17093.59 88888.00 2017-07-31 18:45:02.000 212 33775.68 156.70 17093.59 88888.00 2017-07-31 18:45:03.000 212 33775.66 156.65 17093.56 88888.00 2017-07-31 18:45:04.000 212 33775.67 156.70 17093.58 88888.00 2017-07-31 18:45:05.000 212 33775.70 156.75 17093.61 37855.15 2017-07-31 18:45:06.000 212 33775.68 156.72 17093.62 88888.00 2017-07-31 18:45:07.000 212 33775.66 156.71 17093.67 88888.00 2017-07-31 18:45:08.000 212 33775.67 156.69 17093.65 88888.00 2017-07-31 18:45:09.000 212 33775.65 156.69 17093.62 88888.00 2017-07-31 18:45:10.000 212 33775.67 156.68 17093.62 37855.29 2017-07-31 18:45:11.000 212 33775.65 156.69 17093.62 88888.00 2017-07-31 18:45:12.000 212 33775.64 156.69 17093.65 88888.00 2017-07-31 18:45:13.000 212 33775.57 156.64 17093.66 88888.00 2017-07-31 18:45:14.000 212 33775.58 156.66 17093.66 88888.00 2017-07-31 18:45:15.000 212 33775.60 156.72 17093.65 37855.24 2017-07-31 18:45:16.000 212 33775.62 156.67 17093.68 88888.00 2017-07-31 18:45:17.000 212 33775.68 156.65 17093.70 88888.00 2017-07-31 18:45:18.000 212 33775.67 156.64 17093.70 88888.00 2017-07-31 18:45:19.000 212 33775.66 156.65 17093.70 88888.00 2017-07-31 18:45:20.000 212 33775.65 156.65 17093.72 37855.22 2017-07-31 18:45:21.000 212 33775.62 156.63 17093.66 88888.00 2017-07-31 18:45:22.000 212 33775.64 156.63 17093.68 88888.00 2017-07-31 18:45:23.000 212 33775.60 156.61 17093.66 88888.00 2017-07-31 18:45:24.000 212 33775.61 156.59 17093.62 88888.00 2017-07-31 18:45:25.000 212 33775.61 156.54 17093.71 37855.36 2017-07-31 18:45:26.000 212 33775.64 156.60 17093.70 88888.00 2017-07-31 18:45:27.000 212 33775.63 156.62 17093.63 88888.00 2017-07-31 18:45:28.000 212 33775.65 156.62 17093.65 88888.00 2017-07-31 18:45:29.000 212 33775.67 156.62 17093.68 88888.00 2017-07-31 18:45:30.000 212 33775.69 156.65 17093.68 37855.22 2017-07-31 18:45:31.000 212 33775.63 156.68 17093.69 88888.00 2017-07-31 18:45:32.000 212 33775.61 156.71 17093.66 88888.00 2017-07-31 18:45:33.000 212 33775.63 156.69 17093.59 88888.00 2017-07-31 18:45:34.000 212 33775.65 156.68 17093.60 88888.00 2017-07-31 18:45:35.000 212 33775.67 156.69 17093.62 37855.22 2017-07-31 18:45:36.000 212 33775.70 156.72 17093.62 88888.00 2017-07-31 18:45:37.000 212 33775.66 156.68 17093.59 88888.00 2017-07-31 18:45:38.000 212 33775.65 156.65 17093.60 88888.00 2017-07-31 18:45:39.000 212 33775.65 156.68 17093.60 88888.00 2017-07-31 18:45:40.000 212 33775.65 156.70 17093.60 37855.26 2017-07-31 18:45:41.000 212 33775.65 156.71 17093.62 88888.00 2017-07-31 18:45:42.000 212 33775.63 156.72 17093.63 88888.00 2017-07-31 18:45:43.000 212 33775.61 156.70 17093.63 88888.00 2017-07-31 18:45:44.000 212 33775.63 156.68 17093.68 88888.00 2017-07-31 18:45:45.000 212 33775.65 156.67 17093.69 37855.19 2017-07-31 18:45:46.000 212 33775.64 156.67 17093.67 88888.00 2017-07-31 18:45:47.000 212 33775.61 156.67 17093.65 88888.00 2017-07-31 18:45:48.000 212 33775.62 156.72 17093.61 88888.00 2017-07-31 18:45:49.000 212 33775.58 156.67 17093.64 88888.00 2017-07-31 18:45:50.000 212 33775.61 156.64 17093.65 37855.13 2017-07-31 18:45:51.000 212 33775.60 156.64 17093.66 88888.00 2017-07-31 18:45:52.000 212 33775.59 156.62 17093.67 88888.00 2017-07-31 18:45:53.000 212 33775.59 156.63 17093.68 88888.00 2017-07-31 18:45:54.000 212 33775.56 156.64 17093.69 88888.00 2017-07-31 18:45:55.000 212 33775.56 156.66 17093.69 37855.33 2017-07-31 18:45:56.000 212 33775.60 156.69 17093.71 88888.00 2017-07-31 18:45:57.000 212 33775.58 156.70 17093.71 88888.00 2017-07-31 18:45:58.000 212 33775.62 156.68 17093.73 88888.00 2017-07-31 18:45:59.000 212 33775.65 156.69 17093.71 88888.00 2017-07-31 18:46:00.000 212 33775.64 156.67 17093.63 37855.19 2017-07-31 18:46:01.000 212 33775.65 156.68 17093.63 88888.00 2017-07-31 18:46:02.000 212 33775.65 156.67 17093.63 88888.00 2017-07-31 18:46:03.000 212 33775.65 156.66 17093.58 88888.00 2017-07-31 18:46:04.000 212 33775.63 156.65 17093.60 88888.00 2017-07-31 18:46:05.000 212 33775.64 156.66 17093.62 37855.29 2017-07-31 18:46:06.000 212 33775.61 156.66 17093.63 88888.00 2017-07-31 18:46:07.000 212 33775.62 156.70 17093.64 88888.00 2017-07-31 18:46:08.000 212 33775.65 156.70 17093.65 88888.00 2017-07-31 18:46:09.000 212 33775.68 156.71 17093.69 88888.00 2017-07-31 18:46:10.000 212 33775.66 156.72 17093.69 37855.33 2017-07-31 18:46:11.000 212 33775.67 156.76 17093.68 88888.00 2017-07-31 18:46:12.000 212 33775.68 156.77 17093.67 88888.00 2017-07-31 18:46:13.000 212 33775.67 156.71 17093.68 88888.00 2017-07-31 18:46:14.000 212 33775.71 156.70 17093.68 88888.00 2017-07-31 18:46:15.000 212 33775.72 156.65 17093.70 37855.17 2017-07-31 18:46:16.000 212 33775.70 156.66 17093.68 88888.00 2017-07-31 18:46:17.000 212 33775.69 156.70 17093.67 88888.00 2017-07-31 18:46:18.000 212 33775.66 156.73 17093.68 88888.00 2017-07-31 18:46:19.000 212 33775.67 156.72 17093.70 88888.00 2017-07-31 18:46:20.000 212 33775.74 156.70 17093.70 37855.27 2017-07-31 18:46:21.000 212 33775.73 156.69 17093.69 88888.00 2017-07-31 18:46:22.000 212 33775.74 156.72 17093.70 88888.00 2017-07-31 18:46:23.000 212 33775.76 156.76 17093.70 88888.00 2017-07-31 18:46:24.000 212 33775.74 156.74 17093.69 88888.00 2017-07-31 18:46:25.000 212 33775.74 156.72 17093.67 37855.35 2017-07-31 18:46:26.000 212 33775.75 156.75 17093.66 88888.00 2017-07-31 18:46:27.000 212 33775.75 156.73 17093.65 88888.00 2017-07-31 18:46:28.000 212 33775.71 156.71 17093.64 88888.00 2017-07-31 18:46:29.000 212 33775.70 156.68 17093.68 88888.00 2017-07-31 18:46:30.000 212 33775.66 156.73 17093.67 37855.27 2017-07-31 18:46:31.000 212 33775.66 156.73 17093.65 88888.00 2017-07-31 18:46:32.000 212 33775.70 156.72 17093.69 88888.00 2017-07-31 18:46:33.000 212 33775.66 156.76 17093.66 88888.00 2017-07-31 18:46:34.000 212 33775.63 156.75 17093.66 88888.00 2017-07-31 18:46:35.000 212 33775.65 156.67 17093.69 37855.23 2017-07-31 18:46:36.000 212 33775.63 156.68 17093.69 88888.00 2017-07-31 18:46:37.000 212 33775.62 156.73 17093.69 88888.00 2017-07-31 18:46:38.000 212 33775.63 156.76 17093.71 88888.00 2017-07-31 18:46:39.000 212 33775.60 156.77 17093.70 88888.00 2017-07-31 18:46:40.000 212 33775.64 156.73 17093.68 37855.20 2017-07-31 18:46:41.000 212 33775.64 156.72 17093.68 88888.00 2017-07-31 18:46:42.000 212 33775.60 156.72 17093.70 88888.00 2017-07-31 18:46:43.000 212 33775.62 156.73 17093.69 88888.00 2017-07-31 18:46:44.000 212 33775.69 156.75 17093.68 88888.00 2017-07-31 18:46:45.000 212 33775.72 156.75 17093.65 37855.28 2017-07-31 18:46:46.000 212 33775.66 156.75 17093.64 88888.00 2017-07-31 18:46:47.000 212 33775.67 156.75 17093.62 88888.00 2017-07-31 18:46:48.000 212 33775.68 156.74 17093.61 88888.00 2017-07-31 18:46:49.000 212 33775.67 156.73 17093.63 88888.00 2017-07-31 18:46:50.000 212 33775.72 156.73 17093.65 37855.17 2017-07-31 18:46:51.000 212 33775.74 156.76 17093.59 88888.00 2017-07-31 18:46:52.000 212 33775.68 156.78 17093.62 88888.00 2017-07-31 18:46:53.000 212 33775.67 156.81 17093.60 88888.00 2017-07-31 18:46:54.000 212 33775.69 156.78 17093.63 88888.00 2017-07-31 18:46:55.000 212 33775.70 156.81 17093.62 37855.25 2017-07-31 18:46:56.000 212 33775.70 156.83 17093.59 88888.00 2017-07-31 18:46:57.000 212 33775.68 156.84 17093.58 88888.00 2017-07-31 18:46:58.000 212 33775.69 156.87 17093.60 88888.00 2017-07-31 18:46:59.000 212 33775.65 156.83 17093.62 88888.00 2017-07-31 18:47:00.000 212 33775.64 156.85 17093.62 37855.37 2017-07-31 18:47:01.000 212 33775.70 156.84 17093.60 88888.00 2017-07-31 18:47:02.000 212 33775.75 156.80 17093.59 88888.00 2017-07-31 18:47:03.000 212 33775.76 156.79 17093.61 88888.00 2017-07-31 18:47:04.000 212 33775.70 156.79 17093.61 88888.00 2017-07-31 18:47:05.000 212 33775.72 156.80 17093.62 37855.31 2017-07-31 18:47:06.000 212 33775.72 156.81 17093.64 88888.00 2017-07-31 18:47:07.000 212 33775.72 156.81 17093.69 88888.00 2017-07-31 18:47:08.000 212 33775.72 156.84 17093.66 88888.00 2017-07-31 18:47:09.000 212 33775.74 156.82 17093.65 88888.00 2017-07-31 18:47:10.000 212 33775.77 156.83 17093.66 37855.40 2017-07-31 18:47:11.000 212 33775.78 156.87 17093.67 88888.00 2017-07-31 18:47:12.000 212 33775.78 156.87 17093.70 88888.00 2017-07-31 18:47:13.000 212 33775.77 156.86 17093.70 88888.00 2017-07-31 18:47:14.000 212 33775.73 156.85 17093.71 88888.00 2017-07-31 18:47:15.000 212 33775.75 156.82 17093.69 37855.37 2017-07-31 18:47:16.000 212 33775.77 156.84 17093.65 88888.00 2017-07-31 18:47:17.000 212 33775.75 156.83 17093.65 88888.00 2017-07-31 18:47:18.000 212 33775.73 156.79 17093.67 88888.00 2017-07-31 18:47:19.000 212 33775.76 156.82 17093.67 88888.00 2017-07-31 18:47:20.000 212 33775.77 156.82 17093.66 37855.33 2017-07-31 18:47:21.000 212 33775.76 156.82 17093.66 88888.00 2017-07-31 18:47:22.000 212 33775.77 156.79 17093.67 88888.00 2017-07-31 18:47:23.000 212 33775.78 156.79 17093.68 88888.00 2017-07-31 18:47:24.000 212 33775.77 156.78 17093.65 88888.00 2017-07-31 18:47:25.000 212 33775.73 156.81 17093.63 37855.24 2017-07-31 18:47:26.000 212 33775.73 156.78 17093.64 88888.00 2017-07-31 18:47:27.000 212 33775.76 156.77 17093.66 88888.00 2017-07-31 18:47:28.000 212 33775.77 156.77 17093.67 88888.00 2017-07-31 18:47:29.000 212 33775.72 156.75 17093.67 88888.00 2017-07-31 18:47:30.000 212 33775.72 156.77 17093.66 37855.29 2017-07-31 18:47:31.000 212 33775.73 156.78 17093.61 88888.00 2017-07-31 18:47:32.000 212 33775.79 156.79 17093.64 88888.00 2017-07-31 18:47:33.000 212 33775.81 156.80 17093.68 88888.00 2017-07-31 18:47:34.000 212 33775.80 156.78 17093.68 88888.00 2017-07-31 18:47:35.000 212 33775.81 156.80 17093.68 37855.33 2017-07-31 18:47:36.000 212 33775.80 156.85 17093.68 88888.00 2017-07-31 18:47:37.000 212 33775.80 156.86 17093.68 88888.00 2017-07-31 18:47:38.000 212 33775.78 156.83 17093.69 88888.00 2017-07-31 18:47:39.000 212 33775.77 156.83 17093.67 88888.00 2017-07-31 18:47:40.000 212 33775.76 156.77 17093.67 37855.27 2017-07-31 18:47:41.000 212 33775.81 156.81 17093.70 88888.00 2017-07-31 18:47:42.000 212 33775.82 156.84 17093.74 88888.00 2017-07-31 18:47:43.000 212 33775.79 156.86 17093.71 88888.00 2017-07-31 18:47:44.000 212 33775.78 156.87 17093.69 88888.00 2017-07-31 18:47:45.000 212 33775.78 156.82 17093.69 37855.29 2017-07-31 18:47:46.000 212 33775.77 156.80 17093.66 88888.00 2017-07-31 18:47:47.000 212 33775.76 156.79 17093.64 88888.00 2017-07-31 18:47:48.000 212 33775.77 156.79 17093.61 88888.00 2017-07-31 18:47:49.000 212 33775.75 156.83 17093.64 88888.00 2017-07-31 18:47:50.000 212 33775.78 156.85 17093.67 37855.36 2017-07-31 18:47:51.000 212 33775.78 156.86 17093.70 88888.00 2017-07-31 18:47:52.000 212 33775.73 156.87 17093.67 88888.00 2017-07-31 18:47:53.000 212 33775.74 156.86 17093.66 88888.00 2017-07-31 18:47:54.000 212 33775.75 156.88 17093.64 88888.00 2017-07-31 18:47:55.000 212 33775.73 156.87 17093.64 37855.27 2017-07-31 18:47:56.000 212 33775.72 156.86 17093.61 88888.00 2017-07-31 18:47:57.000 212 33775.67 156.83 17093.59 88888.00 2017-07-31 18:47:58.000 212 33775.71 156.82 17093.61 88888.00 2017-07-31 18:47:59.000 212 33775.73 156.88 17093.59 88888.00 2017-07-31 18:48:00.000 212 33775.74 156.90 17093.58 37855.33 2017-07-31 18:48:01.000 212 33775.71 156.91 17093.59 88888.00 2017-07-31 18:48:02.000 212 33775.73 156.91 17093.56 88888.00 2017-07-31 18:48:03.000 212 33775.74 156.91 17093.60 88888.00 2017-07-31 18:48:04.000 212 33775.70 156.95 17093.65 88888.00 2017-07-31 18:48:05.000 212 33775.67 156.95 17093.63 37855.23 2017-07-31 18:48:06.000 212 33775.70 156.95 17093.62 88888.00 2017-07-31 18:48:07.000 212 33775.69 156.96 17093.58 88888.00 2017-07-31 18:48:08.000 212 33775.68 156.93 17093.54 88888.00 2017-07-31 18:48:09.000 212 33775.67 156.92 17093.56 88888.00 2017-07-31 18:48:10.000 212 33775.68 156.92 17093.60 37855.30 2017-07-31 18:48:11.000 212 33775.69 156.90 17093.60 88888.00 2017-07-31 18:48:12.000 212 33775.70 156.91 17093.54 88888.00 2017-07-31 18:48:13.000 212 33775.67 156.98 17093.51 88888.00 2017-07-31 18:48:14.000 212 33775.67 156.98 17093.51 88888.00 2017-07-31 18:48:15.000 212 33775.68 156.95 17093.53 37855.22 2017-07-31 18:48:16.000 212 33775.67 156.96 17093.55 88888.00 2017-07-31 18:48:17.000 212 33775.69 156.96 17093.55 88888.00 2017-07-31 18:48:18.000 212 33775.68 156.95 17093.52 88888.00 2017-07-31 18:48:19.000 212 33775.72 156.97 17093.54 88888.00 2017-07-31 18:48:20.000 212 33775.74 156.95 17093.51 37855.22 2017-07-31 18:48:21.000 212 33775.72 156.93 17093.54 88888.00 2017-07-31 18:48:22.000 212 33775.69 156.95 17093.59 88888.00 2017-07-31 18:48:23.000 212 33775.68 156.95 17093.56 88888.00 2017-07-31 18:48:24.000 212 33775.69 156.95 17093.59 88888.00 2017-07-31 18:48:25.000 212 33775.69 156.91 17093.57 37855.26 2017-07-31 18:48:26.000 212 33775.68 156.90 17093.55 88888.00 2017-07-31 18:48:27.000 212 33775.67 156.94 17093.52 88888.00 2017-07-31 18:48:28.000 212 33775.67 156.96 17093.50 88888.00 2017-07-31 18:48:29.000 212 33775.69 156.97 17093.54 88888.00 2017-07-31 18:48:30.000 212 33775.70 156.99 17093.61 37855.14 2017-07-31 18:48:31.000 212 33775.68 156.99 17093.62 88888.00 2017-07-31 18:48:32.000 212 33775.73 156.98 17093.61 88888.00 2017-07-31 18:48:33.000 212 33775.74 156.97 17093.59 88888.00 2017-07-31 18:48:34.000 212 33775.71 156.97 17093.59 88888.00 2017-07-31 18:48:35.000 212 33775.71 156.94 17093.59 37855.14 2017-07-31 18:48:36.000 212 33775.71 156.91 17093.51 88888.00 2017-07-31 18:48:37.000 212 33775.74 156.93 17093.50 88888.00 2017-07-31 18:48:38.000 212 33775.74 156.93 17093.55 88888.00 2017-07-31 18:48:39.000 212 33775.72 156.97 17093.59 88888.00 2017-07-31 18:48:40.000 212 33775.74 156.94 17093.59 37855.28 2017-07-31 18:48:41.000 212 33775.71 156.95 17093.60 88888.00 2017-07-31 18:48:42.000 212 33775.68 156.92 17093.64 88888.00 2017-07-31 18:48:43.000 212 33775.71 156.94 17093.62 88888.00 2017-07-31 18:48:44.000 212 33775.74 156.97 17093.60 88888.00 2017-07-31 18:48:45.000 212 33775.71 156.93 17093.58 37855.17 2017-07-31 18:48:46.000 212 33775.72 156.94 17093.58 88888.00 2017-07-31 18:48:47.000 212 33775.72 156.98 17093.57 88888.00 2017-07-31 18:48:48.000 212 33775.67 157.00 17093.62 88888.00 2017-07-31 18:48:49.000 212 33775.70 156.95 17093.62 88888.00 2017-07-31 18:48:50.000 212 33775.73 156.95 17093.59 37855.20 2017-07-31 18:48:51.000 212 33775.72 156.98 17093.53 88888.00 2017-07-31 18:48:52.000 212 33775.69 156.97 17093.52 88888.00 2017-07-31 18:48:53.000 212 33775.72 157.01 17093.50 88888.00 2017-07-31 18:48:54.000 212 33775.70 157.02 17093.48 88888.00 2017-07-31 18:48:55.000 212 33775.67 156.98 17093.52 37855.32 2017-07-31 18:48:56.000 212 33775.67 157.00 17093.55 88888.00 2017-07-31 18:48:57.000 212 33775.68 157.02 17093.54 88888.00 2017-07-31 18:48:58.000 212 33775.71 156.98 17093.56 88888.00 2017-07-31 18:48:59.000 212 33775.70 156.98 17093.55 88888.00 2017-07-31 18:49:00.000 212 33775.66 157.00 17093.55 37855.16 2017-07-31 18:49:01.000 212 33775.62 156.94 17093.59 88888.00 2017-07-31 18:49:02.000 212 33775.67 156.91 17093.60 88888.00 2017-07-31 18:49:03.000 212 33775.70 156.90 17093.57 88888.00 2017-07-31 18:49:04.000 212 33775.70 156.94 17093.57 88888.00 2017-07-31 18:49:05.000 212 33775.68 156.96 17093.64 37855.15 2017-07-31 18:49:06.000 212 33775.74 156.98 17093.62 88888.00 2017-07-31 18:49:07.000 212 33775.76 156.95 17093.63 88888.00 2017-07-31 18:49:08.000 212 33775.75 156.97 17093.66 88888.00 2017-07-31 18:49:09.000 212 33775.72 156.99 17093.62 88888.00 2017-07-31 18:49:10.000 212 33775.71 157.00 17093.63 37855.22 2017-07-31 18:49:11.000 212 33775.67 156.99 17093.63 88888.00 2017-07-31 18:49:12.000 212 33775.67 157.02 17093.63 88888.00 2017-07-31 18:49:13.000 212 33775.70 157.03 17093.61 88888.00 2017-07-31 18:49:14.000 212 33775.70 157.03 17093.61 88888.00 2017-07-31 18:49:15.000 212 33775.69 157.04 17093.58 37855.18 2017-07-31 18:49:16.000 212 33775.72 157.05 17093.59 88888.00 2017-07-31 18:49:17.000 212 33775.72 157.08 17093.60 88888.00 2017-07-31 18:49:18.000 212 33775.75 157.09 17093.64 88888.00 2017-07-31 18:49:19.000 212 33775.74 157.05 17093.60 88888.00 2017-07-31 18:49:20.000 212 33775.73 157.07 17093.60 37855.25 2017-07-31 18:49:21.000 212 33775.74 157.02 17093.62 88888.00 2017-07-31 18:49:22.000 212 33775.74 157.03 17093.60 88888.00 2017-07-31 18:49:23.000 212 33775.72 157.06 17093.60 88888.00 2017-07-31 18:49:24.000 212 33775.71 157.07 17093.56 88888.00 2017-07-31 18:49:25.000 212 33775.68 157.02 17093.58 37855.18 2017-07-31 18:49:26.000 212 33775.66 156.99 17093.58 88888.00 2017-07-31 18:49:27.000 212 33775.68 157.01 17093.57 88888.00 2017-07-31 18:49:28.000 212 33775.70 157.04 17093.60 88888.00 2017-07-31 18:49:29.000 212 33775.75 157.03 17093.62 88888.00 2017-07-31 18:49:30.000 212 33775.75 157.00 17093.63 37855.20 2017-07-31 18:49:31.000 212 33775.77 157.01 17093.64 88888.00 2017-07-31 18:49:32.000 212 33775.75 157.07 17093.66 88888.00 2017-07-31 18:49:33.000 212 33775.73 157.04 17093.64 88888.00 2017-07-31 18:49:34.000 212 33775.75 157.05 17093.60 88888.00 2017-07-31 18:49:35.000 212 33775.78 157.03 17093.56 37855.30 2017-07-31 18:49:36.000 212 33775.75 157.02 17093.59 88888.00 2017-07-31 18:49:37.000 212 33775.71 157.02 17093.56 88888.00 2017-07-31 18:49:38.000 212 33775.74 157.01 17093.58 88888.00 2017-07-31 18:49:39.000 212 33775.74 157.02 17093.64 88888.00 2017-07-31 18:49:40.000 212 33775.76 157.05 17093.62 37855.28 2017-07-31 18:49:41.000 212 33775.78 157.06 17093.59 88888.00 2017-07-31 18:49:42.000 212 33775.75 157.07 17093.63 88888.00 2017-07-31 18:49:43.000 212 33775.76 157.08 17093.62 88888.00 2017-07-31 18:49:44.000 212 33775.72 157.08 17093.62 88888.00 2017-07-31 18:49:45.000 212 33775.66 157.07 17093.58 37855.24 2017-07-31 18:49:46.000 212 33775.74 157.09 17093.55 88888.00 2017-07-31 18:49:47.000 212 33775.72 157.11 17093.60 88888.00 2017-07-31 18:49:48.000 212 33775.69 157.12 17093.59 88888.00 2017-07-31 18:49:49.000 212 33775.71 157.11 17093.59 88888.00 2017-07-31 18:49:50.000 212 33775.72 157.15 17093.58 37855.27 2017-07-31 18:49:51.000 212 33775.72 157.15 17093.57 88888.00 2017-07-31 18:49:52.000 212 33775.72 157.13 17093.58 88888.00 2017-07-31 18:49:53.000 212 33775.71 157.12 17093.57 88888.00 2017-07-31 18:49:54.000 212 33775.74 157.14 17093.58 88888.00 2017-07-31 18:49:55.000 212 33775.74 157.12 17093.58 37855.29 2017-07-31 18:49:56.000 212 33775.76 157.09 17093.57 88888.00 2017-07-31 18:49:57.000 212 33775.79 157.09 17093.53 88888.00 2017-07-31 18:49:58.000 212 33775.79 157.08 17093.48 88888.00 2017-07-31 18:49:59.000 212 33775.77 157.11 17093.51 88888.00 2017-07-31 18:50:00.000 212 33775.75 157.11 17093.50 37855.27 2017-07-31 18:50:01.000 212 33775.72 157.09 17093.53 88888.00 2017-07-31 18:50:02.000 212 33775.70 157.09 17093.54 88888.00 2017-07-31 18:50:03.000 212 33775.74 157.07 17093.52 88888.00 2017-07-31 18:50:04.000 212 33775.75 157.07 17093.52 88888.00 2017-07-31 18:50:05.000 212 33775.71 157.06 17093.53 37855.22 2017-07-31 18:50:06.000 212 33775.72 157.06 17093.55 88888.00 2017-07-31 18:50:07.000 212 33775.73 157.09 17093.58 88888.00 2017-07-31 18:50:08.000 212 33775.69 157.10 17093.59 88888.00 2017-07-31 18:50:09.000 212 33775.67 157.03 17093.59 88888.00 2017-07-31 18:50:10.000 212 33775.69 156.98 17093.59 37855.24 2017-07-31 18:50:11.000 212 33775.70 156.99 17093.59 88888.00 2017-07-31 18:50:12.000 212 33775.66 157.05 17093.59 88888.00 2017-07-31 18:50:13.000 212 33775.72 157.05 17093.58 88888.00 2017-07-31 18:50:14.000 212 33775.72 157.05 17093.59 88888.00 2017-07-31 18:50:15.000 212 33775.71 157.07 17093.56 37855.30 2017-07-31 18:50:16.000 212 33775.73 157.07 17093.57 88888.00 2017-07-31 18:50:17.000 212 33775.71 157.08 17093.56 88888.00 2017-07-31 18:50:18.000 212 33775.67 157.10 17093.52 88888.00 2017-07-31 18:50:19.000 212 33775.66 157.08 17093.53 88888.00 2017-07-31 18:50:20.000 212 33775.67 157.11 17093.60 37855.35 2017-07-31 18:50:21.000 212 33775.71 157.12 17093.64 88888.00 2017-07-31 18:50:22.000 212 33775.72 157.09 17093.61 88888.00 2017-07-31 18:50:23.000 212 33775.67 157.10 17093.59 88888.00 2017-07-31 18:50:24.000 212 33775.69 157.09 17093.58 88888.00 2017-07-31 18:50:25.000 212 33775.73 157.10 17093.54 37855.19 2017-07-31 18:50:26.000 212 33775.71 157.12 17093.55 88888.00 2017-07-31 18:50:27.000 212 33775.70 157.13 17093.56 88888.00 2017-07-31 18:50:28.000 212 33775.69 157.12 17093.55 88888.00 2017-07-31 18:50:29.000 212 33775.67 157.12 17093.54 88888.00 2017-07-31 18:50:30.000 212 33775.67 157.16 17093.56 37855.20 2017-07-31 18:50:31.000 212 33775.65 157.18 17093.55 88888.00 2017-07-31 18:50:32.000 212 33775.61 157.16 17093.55 88888.00 2017-07-31 18:50:33.000 212 33775.60 157.12 17093.53 88888.00 2017-07-31 18:50:34.000 212 33775.65 157.11 17093.53 88888.00 2017-07-31 18:50:35.000 212 33775.69 157.10 17093.58 37855.32 2017-07-31 18:50:36.000 212 33775.69 157.13 17093.58 88888.00 2017-07-31 18:50:37.000 212 33775.69 157.15 17093.56 88888.00 2017-07-31 18:50:38.000 212 33775.70 157.19 17093.56 88888.00 2017-07-31 18:50:39.000 212 33775.72 157.19 17093.62 88888.00 2017-07-31 18:50:40.000 212 33775.76 157.21 17093.63 37855.21 2017-07-31 18:50:41.000 212 33775.73 157.21 17093.62 88888.00 2017-07-31 18:50:42.000 212 33775.76 157.23 17093.60 88888.00 2017-07-31 18:50:43.000 212 33775.74 157.23 17093.58 88888.00 2017-07-31 18:50:44.000 212 33775.75 157.23 17093.57 88888.00 2017-07-31 18:50:45.000 212 33775.74 157.24 17093.56 37855.27 2017-07-31 18:50:46.000 212 33775.75 157.25 17093.56 88888.00 2017-07-31 18:50:47.000 212 33775.78 157.29 17093.53 88888.00 2017-07-31 18:50:48.000 212 33775.76 157.32 17093.53 88888.00 2017-07-31 18:50:49.000 212 33775.78 157.34 17093.55 88888.00 2017-07-31 18:50:50.000 212 33775.80 157.35 17093.56 37855.24 2017-07-31 18:50:51.000 212 33775.80 157.34 17093.54 88888.00 2017-07-31 18:50:52.000 212 33775.82 157.38 17093.59 88888.00 2017-07-31 18:50:53.000 212 33775.83 157.40 17093.55 88888.00 2017-07-31 18:50:54.000 212 33775.81 157.41 17093.50 88888.00 2017-07-31 18:50:55.000 212 33775.81 157.43 17093.49 37855.24 2017-07-31 18:50:56.000 212 33775.81 157.46 17093.48 88888.00 2017-07-31 18:50:57.000 212 33775.82 157.45 17093.49 88888.00 2017-07-31 18:50:58.000 212 33775.81 157.50 17093.53 88888.00 2017-07-31 18:50:59.000 212 33775.78 157.49 17093.54 88888.00 2017-07-31 18:51:00.000 212 33775.77 157.51 17093.55 37855.36 2017-07-31 18:51:01.000 212 33775.72 157.55 17093.55 88888.00 2017-07-31 18:51:02.000 212 33775.71 157.53 17093.59 88888.00 2017-07-31 18:51:03.000 212 33775.68 157.49 17093.53 88888.00 2017-07-31 18:51:04.000 212 33775.64 157.46 17093.50 88888.00 2017-07-31 18:51:05.000 212 33775.66 157.48 17093.50 37855.20 2017-07-31 18:51:06.000 212 33775.66 157.46 17093.51 88888.00 2017-07-31 18:51:07.000 212 33775.62 157.47 17093.51 88888.00 2017-07-31 18:51:08.000 212 33775.60 157.43 17093.53 88888.00 2017-07-31 18:51:09.000 212 33775.58 157.45 17093.54 88888.00 2017-07-31 18:51:10.000 212 33775.53 157.40 17093.50 37855.19 2017-07-31 18:51:11.000 212 33775.52 157.38 17093.51 88888.00 2017-07-31 18:51:12.000 212 33775.52 157.34 17093.50 88888.00 2017-07-31 18:51:13.000 212 33775.51 157.37 17093.49 88888.00 2017-07-31 18:51:14.000 212 33775.55 157.38 17093.54 88888.00 2017-07-31 18:51:15.000 212 33775.52 157.37 17093.56 37855.19 2017-07-31 18:51:16.000 212 33775.52 157.32 17093.55 88888.00 2017-07-31 18:51:17.000 212 33775.48 157.31 17093.54 88888.00 2017-07-31 18:51:18.000 212 33775.50 157.33 17093.57 88888.00 2017-07-31 18:51:19.000 212 33775.50 157.36 17093.58 88888.00 2017-07-31 18:51:20.000 212 33775.54 157.36 17093.61 37855.07 2017-07-31 18:51:21.000 212 33775.53 157.40 17093.64 88888.00 2017-07-31 18:51:22.000 212 33775.52 157.43 17093.63 88888.00 2017-07-31 18:51:23.000 212 33775.50 157.42 17093.64 88888.00 2017-07-31 18:51:24.000 212 33775.46 157.36 17093.62 88888.00 2017-07-31 18:51:25.000 212 33775.47 157.35 17093.61 37855.12 2017-07-31 18:51:26.000 212 33775.52 157.36 17093.60 88888.00 2017-07-31 18:51:27.000 212 33775.51 157.38 17093.64 88888.00 2017-07-31 18:51:28.000 212 33775.51 157.36 17093.63 88888.00 2017-07-31 18:51:29.000 212 33775.51 157.37 17093.61 88888.00 2017-07-31 18:51:30.000 212 33775.56 157.39 17093.60 37855.05 2017-07-31 18:51:31.000 212 33775.56 157.37 17093.61 88888.00 2017-07-31 18:51:32.000 212 33775.59 157.39 17093.62 88888.00 2017-07-31 18:51:33.000 212 33775.62 157.40 17093.63 88888.00 2017-07-31 18:51:34.000 212 33775.62 157.41 17093.61 88888.00 2017-07-31 18:51:35.000 212 33775.58 157.40 17093.62 37855.24 2017-07-31 18:51:36.000 212 33775.60 157.37 17093.61 88888.00 2017-07-31 18:51:37.000 212 33775.61 157.43 17093.58 88888.00 2017-07-31 18:51:38.000 212 33775.59 157.52 17093.61 88888.00 2017-07-31 18:51:39.000 212 33775.63 157.52 17093.62 88888.00 2017-07-31 18:51:40.000 212 33775.61 157.50 17093.59 37855.06 2017-07-31 18:51:41.000 212 33775.64 157.52 17093.61 88888.00 2017-07-31 18:51:42.000 212 33775.65 157.56 17093.63 88888.00 2017-07-31 18:51:43.000 212 33775.61 157.54 17093.59 88888.00 2017-07-31 18:51:44.000 212 33775.63 157.55 17093.57 88888.00 2017-07-31 18:51:45.000 212 33775.62 157.57 17093.58 37855.12 2017-07-31 18:51:46.000 212 33775.65 157.61 17093.58 88888.00 2017-07-31 18:51:47.000 212 33775.69 157.61 17093.61 88888.00 2017-07-31 18:51:48.000 212 33775.73 157.62 17093.62 88888.00 2017-07-31 18:51:49.000 212 33775.73 157.64 17093.57 88888.00 2017-07-31 18:51:50.000 212 33775.71 157.64 17093.53 37855.16 2017-07-31 18:51:51.000 212 33775.69 157.69 17093.48 88888.00 2017-07-31 18:51:52.000 212 33775.68 157.71 17093.46 88888.00 2017-07-31 18:51:53.000 212 33775.75 157.70 17093.47 88888.00 2017-07-31 18:51:54.000 212 33775.75 157.73 17093.53 88888.00 2017-07-31 18:51:55.000 212 33775.76 157.72 17093.56 37855.17 2017-07-31 18:51:56.000 212 33775.74 157.75 17093.56 88888.00 2017-07-31 18:51:57.000 212 33775.77 157.74 17093.50 88888.00 2017-07-31 18:51:58.000 212 33775.78 157.74 17093.51 88888.00 2017-07-31 18:51:59.000 212 33775.76 157.76 17093.53 88888.00 2017-07-31 18:52:00.000 212 33775.76 157.75 17093.50 37855.27 2017-07-31 18:52:01.000 212 33775.77 157.78 17093.55 88888.00 2017-07-31 18:52:02.000 212 33775.76 157.79 17093.60 88888.00 2017-07-31 18:52:03.000 212 33775.76 157.81 17093.58 88888.00 2017-07-31 18:52:04.000 212 33775.74 157.78 17093.57 88888.00 2017-07-31 18:52:05.000 212 33775.72 157.78 17093.59 37855.20 2017-07-31 18:52:06.000 212 33775.68 157.78 17093.57 88888.00 2017-07-31 18:52:07.000 212 33775.68 157.79 17093.56 88888.00 2017-07-31 18:52:08.000 212 33775.69 157.78 17093.58 88888.00 2017-07-31 18:52:09.000 212 33775.67 157.70 17093.60 88888.00 2017-07-31 18:52:10.000 212 33775.65 157.66 17093.58 37855.27 2017-07-31 18:52:11.000 212 33775.66 157.63 17093.59 88888.00 2017-07-31 18:52:12.000 212 33775.63 157.59 17093.59 88888.00 2017-07-31 18:52:13.000 212 33775.61 157.63 17093.61 88888.00 2017-07-31 18:52:14.000 212 33775.58 157.62 17093.58 88888.00 2017-07-31 18:52:15.000 212 33775.58 157.64 17093.59 37855.14 2017-07-31 18:52:16.000 212 33775.58 157.62 17093.58 88888.00 2017-07-31 18:52:17.000 212 33775.59 157.63 17093.55 88888.00 2017-07-31 18:52:18.000 212 33775.59 157.64 17093.52 88888.00 2017-07-31 18:52:19.000 212 33775.57 157.61 17093.58 88888.00 2017-07-31 18:52:20.000 212 33775.56 157.60 17093.60 37855.15 2017-07-31 18:52:21.000 212 33775.56 157.59 17093.61 88888.00 2017-07-31 18:52:22.000 212 33775.61 157.58 17093.60 88888.00 2017-07-31 18:52:23.000 212 33775.58 157.55 17093.56 88888.00 2017-07-31 18:52:24.000 212 33775.60 157.57 17093.60 88888.00 2017-07-31 18:52:25.000 212 33775.58 157.57 17093.59 37855.24 2017-07-31 18:52:26.000 212 33775.59 157.60 17093.56 88888.00 2017-07-31 18:52:27.000 212 33775.62 157.59 17093.56 88888.00 2017-07-31 18:52:28.000 212 33775.61 157.55 17093.49 88888.00 2017-07-31 18:52:29.000 212 33775.63 157.52 17093.51 88888.00 2017-07-31 18:52:30.000 212 33775.65 157.51 17093.50 37855.08 2017-07-31 18:52:31.000 212 33775.65 157.56 17093.49 88888.00 2017-07-31 18:52:32.000 212 33775.65 157.59 17093.46 88888.00 2017-07-31 18:52:33.000 212 33775.66 157.58 17093.49 88888.00 2017-07-31 18:52:34.000 212 33775.70 157.57 17093.49 88888.00 2017-07-31 18:52:35.000 212 33775.69 157.55 17093.49 37855.18 2017-07-31 18:52:36.000 212 33775.68 157.54 17093.50 88888.00 2017-07-31 18:52:37.000 212 33775.74 157.60 17093.52 88888.00 2017-07-31 18:52:38.000 212 33775.78 157.63 17093.49 88888.00 2017-07-31 18:52:39.000 212 33775.80 157.60 17093.48 88888.00 2017-07-31 18:52:40.000 212 33775.82 157.61 17093.49 37855.30 2017-07-31 18:52:41.000 212 33775.78 157.61 17093.50 88888.00 2017-07-31 18:52:42.000 212 33775.77 157.60 17093.50 88888.00 2017-07-31 18:52:43.000 212 33775.76 157.59 17093.52 88888.00 2017-07-31 18:52:44.000 212 33775.78 157.61 17093.56 88888.00 2017-07-31 18:52:45.000 212 33775.82 157.59 17093.53 37855.32 2017-07-31 18:52:46.000 212 33775.80 157.63 17093.54 88888.00 2017-07-31 18:52:47.000 212 33775.77 157.59 17093.55 88888.00 2017-07-31 18:52:48.000 212 33775.75 157.54 17093.60 88888.00 2017-07-31 18:52:49.000 212 33775.76 157.56 17093.59 88888.00 2017-07-31 18:52:50.000 212 33775.78 157.55 17093.56 37855.44 2017-07-31 18:52:51.000 212 33775.78 157.54 17093.53 88888.00 2017-07-31 18:52:52.000 212 33775.78 157.51 17093.57 88888.00 2017-07-31 18:52:53.000 212 33775.79 157.51 17093.54 88888.00 2017-07-31 18:52:54.000 212 33775.78 157.55 17093.54 88888.00 2017-07-31 18:52:55.000 212 33775.78 157.50 17093.54 37855.23 2017-07-31 18:52:56.000 212 33775.82 157.49 17093.52 88888.00 2017-07-31 18:52:57.000 212 33775.84 157.53 17093.51 88888.00 2017-07-31 18:52:58.000 212 33775.82 157.54 17093.55 88888.00 2017-07-31 18:52:59.000 212 33775.79 157.54 17093.54 88888.00 2017-07-31 18:53:00.000 212 33775.84 157.52 17093.54 37855.26 2017-07-31 18:53:01.000 212 33775.87 157.52 17093.53 88888.00 2017-07-31 18:53:02.000 212 33775.83 157.56 17093.49 88888.00 2017-07-31 18:53:03.000 212 33775.82 157.55 17093.49 88888.00 2017-07-31 18:53:04.000 212 33775.85 157.51 17093.49 88888.00 2017-07-31 18:53:05.000 212 33775.85 157.54 17093.51 37855.34 2017-07-31 18:53:06.000 212 33775.87 157.57 17093.52 88888.00 2017-07-31 18:53:07.000 212 33775.88 157.57 17093.54 88888.00 2017-07-31 18:53:08.000 212 33775.84 157.55 17093.49 88888.00 2017-07-31 18:53:09.000 212 33775.88 157.61 17093.50 88888.00 2017-07-31 18:53:10.000 212 33775.88 157.63 17093.56 37855.30 2017-07-31 18:53:11.000 212 33775.87 157.67 17093.57 88888.00 2017-07-31 18:53:12.000 212 33775.87 157.66 17093.57 88888.00 2017-07-31 18:53:13.000 212 33775.87 157.63 17093.52 88888.00 2017-07-31 18:53:14.000 212 33775.87 157.65 17093.51 88888.00 2017-07-31 18:53:15.000 212 33775.91 157.66 17093.52 37855.38 2017-07-31 18:53:16.000 212 33775.95 157.70 17093.54 88888.00 2017-07-31 18:53:17.000 212 33775.95 157.68 17093.54 88888.00 2017-07-31 18:53:18.000 212 33775.97 157.70 17093.55 88888.00 2017-07-31 18:53:19.000 212 33775.97 157.69 17093.47 88888.00 2017-07-31 18:53:20.000 212 33776.02 157.74 17093.46 37855.54 2017-07-31 18:53:21.000 212 33776.04 157.79 17093.47 88888.00 2017-07-31 18:53:22.000 212 33776.03 157.80 17093.45 88888.00 2017-07-31 18:53:23.000 212 33776.02 157.81 17093.45 88888.00 2017-07-31 18:53:24.000 212 33776.08 157.79 17093.45 88888.00 2017-07-31 18:53:25.000 212 33776.10 157.82 17093.46 37855.54 2017-07-31 18:53:26.000 212 33776.13 157.81 17093.48 88888.00 2017-07-31 18:53:27.000 212 33776.12 157.83 17093.46 88888.00 2017-07-31 18:53:28.000 212 33776.11 157.84 17093.45 88888.00 2017-07-31 18:53:29.000 212 33776.12 157.85 17093.44 88888.00 2017-07-31 18:53:30.000 212 33776.15 157.92 17093.45 37855.59 2017-07-31 18:53:31.000 212 33776.12 157.92 17093.41 88888.00 2017-07-31 18:53:32.000 212 33776.09 157.94 17093.38 88888.00 2017-07-31 18:53:33.000 212 33776.11 157.94 17093.44 88888.00 2017-07-31 18:53:34.000 212 33776.15 157.95 17093.45 88888.00 2017-07-31 18:53:35.000 212 33776.16 157.92 17093.44 37855.58 2017-07-31 18:53:36.000 212 33776.21 157.91 17093.43 88888.00 2017-07-31 18:53:37.000 212 33776.19 157.92 17093.46 88888.00 2017-07-31 18:53:38.000 212 33776.16 157.96 17093.50 88888.00 2017-07-31 18:53:39.000 212 33776.16 157.97 17093.47 88888.00 2017-07-31 18:53:40.000 212 33776.18 157.92 17093.46 37855.54 2017-07-31 18:53:41.000 212 33776.16 157.91 17093.39 88888.00 2017-07-31 18:53:42.000 212 33776.18 157.91 17093.39 88888.00 2017-07-31 18:53:43.000 212 33776.16 157.94 17093.41 88888.00 2017-07-31 18:53:44.000 212 33776.13 157.92 17093.43 88888.00 2017-07-31 18:53:45.000 212 33776.10 157.88 17093.43 37855.55 2017-07-31 18:53:46.000 212 33776.07 157.88 17093.44 88888.00 2017-07-31 18:53:47.000 212 33776.02 157.88 17093.44 88888.00 2017-07-31 18:53:48.000 212 33776.02 157.85 17093.49 88888.00 2017-07-31 18:53:49.000 212 33775.97 157.82 17093.55 88888.00 2017-07-31 18:53:50.000 212 33775.97 157.81 17093.54 37855.48 2017-07-31 18:53:51.000 212 33776.00 157.82 17093.59 88888.00 2017-07-31 18:53:52.000 212 33775.97 157.78 17093.53 88888.00 2017-07-31 18:53:53.000 212 33775.96 157.71 17093.47 88888.00 2017-07-31 18:53:54.000 212 33775.93 157.67 17093.48 88888.00 2017-07-31 18:53:55.000 212 33775.89 157.66 17093.52 37855.53 2017-07-31 18:53:56.000 212 33775.81 157.68 17093.54 88888.00 2017-07-31 18:53:57.000 212 33775.82 157.65 17093.57 88888.00 2017-07-31 18:53:58.000 212 33775.82 157.64 17093.55 88888.00 2017-07-31 18:53:59.000 212 33775.82 157.63 17093.55 88888.00 2017-07-31 18:54:00.000 212 33775.77 157.61 17093.54 37855.27 2017-07-31 18:54:01.000 212 33775.70 157.57 17093.50 88888.00 2017-07-31 18:54:02.000 212 33775.67 157.52 17093.51 88888.00 2017-07-31 18:54:03.000 212 33775.63 157.46 17093.51 88888.00 2017-07-31 18:54:04.000 212 33775.62 157.43 17093.50 88888.00 2017-07-31 18:54:05.000 212 33775.61 157.40 17093.49 37855.25 2017-07-31 18:54:06.000 212 33775.60 157.39 17093.50 88888.00 2017-07-31 18:54:07.000 212 33775.52 157.36 17093.44 88888.00 2017-07-31 18:54:08.000 212 33775.48 157.34 17093.47 88888.00 2017-07-31 18:54:09.000 212 33775.51 157.32 17093.49 88888.00 2017-07-31 18:54:10.000 212 33775.48 157.31 17093.45 37855.10 2017-07-31 18:54:11.000 212 33775.47 157.25 17093.49 88888.00 2017-07-31 18:54:12.000 212 33775.42 157.20 17093.50 88888.00 2017-07-31 18:54:13.000 212 33775.44 157.23 17093.46 88888.00 2017-07-31 18:54:14.000 212 33775.47 157.23 17093.50 88888.00 2017-07-31 18:54:15.000 212 33775.44 157.23 17093.46 37854.97 2017-07-31 18:54:16.000 212 33775.46 157.23 17093.46 88888.00 2017-07-31 18:54:17.000 212 33775.44 157.25 17093.48 88888.00 2017-07-31 18:54:18.000 212 33775.41 157.26 17093.51 88888.00 2017-07-31 18:54:19.000 212 33775.39 157.28 17093.51 88888.00 2017-07-31 18:54:20.000 212 33775.39 157.30 17093.50 37854.93 2017-07-31 18:54:21.000 212 33775.37 157.33 17093.54 88888.00 2017-07-31 18:54:22.000 212 33775.36 157.32 17093.52 88888.00 2017-07-31 18:54:23.000 212 33775.35 157.32 17093.56 88888.00 2017-07-31 18:54:24.000 212 33775.35 157.33 17093.57 88888.00 2017-07-31 18:54:25.000 212 33775.36 157.33 17093.52 37854.99 2017-07-31 18:54:26.000 212 33775.34 157.35 17093.53 88888.00 2017-07-31 18:54:27.000 212 33775.34 157.39 17093.55 88888.00 2017-07-31 18:54:28.000 212 33775.39 157.37 17093.56 88888.00 2017-07-31 18:54:29.000 212 33775.39 157.39 17093.59 88888.00 2017-07-31 18:54:30.000 212 33775.39 157.39 17093.60 37855.02 2017-07-31 18:54:31.000 212 33775.35 157.40 17093.57 88888.00 2017-07-31 18:54:32.000 212 33775.34 157.47 17093.57 88888.00 2017-07-31 18:54:33.000 212 33775.28 157.47 17093.60 88888.00 2017-07-31 18:54:34.000 212 33775.30 157.50 17093.59 88888.00 2017-07-31 18:54:35.000 212 33775.34 157.51 17093.60 37854.96 2017-07-31 18:54:36.000 212 33775.34 157.53 17093.63 88888.00 2017-07-31 18:54:37.000 212 33775.30 157.54 17093.62 88888.00 2017-07-31 18:54:38.000 212 33775.31 157.57 17093.63 88888.00 2017-07-31 18:54:39.000 212 33775.31 157.60 17093.61 88888.00 2017-07-31 18:54:40.000 212 33775.32 157.63 17093.61 37854.91 2017-07-31 18:54:41.000 212 33775.35 157.66 17093.62 88888.00 2017-07-31 18:54:42.000 212 33775.38 157.67 17093.59 88888.00 2017-07-31 18:54:43.000 212 33775.39 157.72 17093.58 88888.00 2017-07-31 18:54:44.000 212 33775.40 157.72 17093.58 88888.00 2017-07-31 18:54:45.000 212 33775.41 157.73 17093.56 37854.91 2017-07-31 18:54:46.000 212 33775.40 157.72 17093.52 88888.00 2017-07-31 18:54:47.000 212 33775.42 157.74 17093.53 88888.00 2017-07-31 18:54:48.000 212 33775.44 157.77 17093.55 88888.00 2017-07-31 18:54:49.000 212 33775.41 157.78 17093.57 88888.00 2017-07-31 18:54:50.000 212 33775.44 157.84 17093.53 37854.93 2017-07-31 18:54:51.000 212 33775.43 157.85 17093.53 88888.00 2017-07-31 18:54:52.000 212 33775.46 157.86 17093.51 88888.00 2017-07-31 18:54:53.000 212 33775.50 157.92 17093.51 88888.00 2017-07-31 18:54:54.000 212 33775.49 157.92 17093.52 88888.00 2017-07-31 18:54:55.000 212 33775.46 157.91 17093.50 37854.94 2017-07-31 18:54:56.000 212 33775.46 157.91 17093.51 88888.00 2017-07-31 18:54:57.000 212 33775.47 157.96 17093.51 88888.00 2017-07-31 18:54:58.000 212 33775.45 157.99 17093.51 88888.00 2017-07-31 18:54:59.000 212 33775.43 158.02 17093.51 88888.00 2017-07-31 18:55:00.000 212 33775.44 158.02 17093.51 37854.93 2017-07-31 18:55:01.000 212 33775.43 158.00 17093.49 88888.00 2017-07-31 18:55:02.000 212 33775.41 158.03 17093.51 88888.00 2017-07-31 18:55:03.000 212 33775.42 158.04 17093.49 88888.00 2017-07-31 18:55:04.000 212 33775.47 158.07 17093.47 88888.00 2017-07-31 18:55:05.000 212 33775.46 158.09 17093.45 37855.06 2017-07-31 18:55:06.000 212 33775.47 158.12 17093.44 88888.00 2017-07-31 18:55:07.000 212 33775.47 158.10 17093.45 88888.00 2017-07-31 18:55:08.000 212 33775.48 158.13 17093.47 88888.00 2017-07-31 18:55:09.000 212 33775.47 158.16 17093.50 88888.00 2017-07-31 18:55:10.000 212 33775.50 158.18 17093.54 37855.16 2017-07-31 18:55:11.000 212 33775.55 158.19 17093.52 88888.00 2017-07-31 18:55:12.000 212 33775.55 158.17 17093.45 88888.00 2017-07-31 18:55:13.000 212 33775.55 158.23 17093.48 88888.00 2017-07-31 18:55:14.000 212 33775.51 158.27 17093.48 88888.00 2017-07-31 18:55:15.000 212 33775.48 158.25 17093.53 37855.09 2017-07-31 18:55:16.000 212 33775.47 158.26 17093.50 88888.00 2017-07-31 18:55:17.000 212 33775.44 158.23 17093.48 88888.00 2017-07-31 18:55:18.000 212 33775.49 158.26 17093.49 88888.00 2017-07-31 18:55:19.000 212 33775.48 158.29 17093.50 88888.00 2017-07-31 18:55:20.000 212 33775.49 158.26 17093.51 37854.99 2017-07-31 18:55:21.000 212 33775.45 158.20 17093.51 88888.00 2017-07-31 18:55:22.000 212 33775.41 158.19 17093.45 88888.00 2017-07-31 18:55:23.000 212 33775.44 158.21 17093.48 88888.00 2017-07-31 18:55:24.000 212 33775.47 158.24 17093.52 88888.00 2017-07-31 18:55:25.000 212 33775.47 158.27 17093.53 37855.04 2017-07-31 18:55:26.000 212 33775.43 158.25 17093.49 88888.00 2017-07-31 18:55:27.000 212 33775.43 158.25 17093.47 88888.00 2017-07-31 18:55:28.000 212 33775.46 158.29 17093.51 88888.00 2017-07-31 18:55:29.000 212 33775.46 158.26 17093.54 88888.00 2017-07-31 18:55:30.000 212 33775.46 158.21 17093.55 37855.08 2017-07-31 18:55:31.000 212 33775.42 158.18 17093.56 88888.00 2017-07-31 18:55:32.000 212 33775.44 158.23 17093.58 88888.00 2017-07-31 18:55:33.000 212 33775.43 158.22 17093.56 88888.00 2017-07-31 18:55:34.000 212 33775.46 158.22 17093.52 88888.00 2017-07-31 18:55:35.000 212 33775.45 158.18 17093.52 37855.00 2017-07-31 18:55:36.000 212 33775.40 158.17 17093.47 88888.00 2017-07-31 18:55:37.000 212 33775.38 158.15 17093.49 88888.00 2017-07-31 18:55:38.000 212 33775.38 158.12 17093.55 88888.00 2017-07-31 18:55:39.000 212 33775.39 158.13 17093.52 88888.00 2017-07-31 18:55:40.000 212 33775.38 158.16 17093.50 37855.07 2017-07-31 18:55:41.000 212 33775.38 158.10 17093.52 88888.00 2017-07-31 18:55:42.000 212 33775.41 158.13 17093.49 88888.00 2017-07-31 18:55:43.000 212 33775.40 158.13 17093.48 88888.00 2017-07-31 18:55:44.000 212 33775.37 158.10 17093.48 88888.00 2017-07-31 18:55:45.000 212 33775.36 158.10 17093.46 37854.92 2017-07-31 18:55:46.000 212 33775.35 158.08 17093.45 88888.00 2017-07-31 18:55:47.000 212 33775.34 158.03 17093.47 88888.00 2017-07-31 18:55:48.000 212 33775.36 158.03 17093.43 88888.00 2017-07-31 18:55:49.000 212 33775.36 158.04 17093.44 88888.00 2017-07-31 18:55:50.000 212 33775.34 158.03 17093.45 37855.03 2017-07-31 18:55:51.000 212 33775.39 158.00 17093.47 88888.00 2017-07-31 18:55:52.000 212 33775.39 157.97 17093.48 88888.00 2017-07-31 18:55:53.000 212 33775.39 158.01 17093.49 88888.00 2017-07-31 18:55:54.000 212 33775.44 158.02 17093.50 88888.00 2017-07-31 18:55:55.000 212 33775.47 157.97 17093.46 37855.02 2017-07-31 18:55:56.000 212 33775.45 157.96 17093.47 88888.00 2017-07-31 18:55:57.000 212 33775.44 157.96 17093.47 88888.00 2017-07-31 18:55:58.000 212 33775.44 157.94 17093.48 88888.00 2017-07-31 18:55:59.000 212 33775.42 157.93 17093.44 88888.00 2017-07-31 18:56:00.000 212 33775.42 157.93 17093.42 37854.96 2017-07-31 18:56:01.000 212 33775.41 157.94 17093.46 88888.00 2017-07-31 18:56:02.000 212 33775.39 157.99 17093.49 88888.00 2017-07-31 18:56:03.000 212 33775.39 158.00 17093.48 88888.00 2017-07-31 18:56:04.000 212 33775.42 158.00 17093.47 88888.00 2017-07-31 18:56:05.000 212 33775.44 158.00 17093.48 37855.08 2017-07-31 18:56:06.000 212 33775.45 158.02 17093.50 88888.00 2017-07-31 18:56:07.000 212 33775.43 158.02 17093.53 88888.00 2017-07-31 18:56:08.000 212 33775.41 157.96 17093.50 88888.00 2017-07-31 18:56:09.000 212 33775.41 157.93 17093.52 88888.00 2017-07-31 18:56:10.000 212 33775.43 157.97 17093.55 37855.12 2017-07-31 18:56:11.000 212 33775.40 157.98 17093.51 88888.00 2017-07-31 18:56:12.000 212 33775.41 157.95 17093.51 88888.00 2017-07-31 18:56:13.000 212 33775.42 158.00 17093.50 88888.00 2017-07-31 18:56:14.000 212 33775.43 157.99 17093.46 88888.00 2017-07-31 18:56:15.000 212 33775.46 157.98 17093.44 37854.98 2017-07-31 18:56:16.000 212 33775.50 157.97 17093.49 88888.00 2017-07-31 18:56:17.000 212 33775.45 157.95 17093.51 88888.00 2017-07-31 18:56:18.000 212 33775.45 157.93 17093.55 88888.00 2017-07-31 18:56:19.000 212 33775.47 157.96 17093.54 88888.00 2017-07-31 18:56:20.000 212 33775.45 157.94 17093.56 37854.97 2017-07-31 18:56:21.000 212 33775.47 157.92 17093.52 88888.00 2017-07-31 18:56:22.000 212 33775.47 157.92 17093.55 88888.00 2017-07-31 18:56:23.000 212 33775.43 157.93 17093.51 88888.00 2017-07-31 18:56:24.000 212 33775.43 157.96 17093.51 88888.00 2017-07-31 18:56:25.000 212 33775.41 157.95 17093.53 37854.96 2017-07-31 18:56:26.000 212 33775.40 157.97 17093.56 88888.00 2017-07-31 18:56:27.000 212 33775.40 157.98 17093.53 88888.00 2017-07-31 18:56:28.000 212 33775.40 157.98 17093.57 88888.00 2017-07-31 18:56:29.000 212 33775.38 157.95 17093.58 88888.00 2017-07-31 18:56:30.000 212 33775.40 157.94 17093.56 37855.08 2017-07-31 18:56:31.000 212 33775.43 157.92 17093.58 88888.00 2017-07-31 18:56:32.000 212 33775.42 157.97 17093.58 88888.00 2017-07-31 18:56:33.000 212 33775.45 157.95 17093.55 88888.00 2017-07-31 18:56:34.000 212 33775.49 157.97 17093.57 88888.00 2017-07-31 18:56:35.000 212 33775.50 157.99 17093.55 37855.05 2017-07-31 18:56:36.000 212 33775.48 157.98 17093.51 88888.00 2017-07-31 18:56:37.000 212 33775.45 157.96 17093.55 88888.00 2017-07-31 18:56:38.000 212 33775.47 157.92 17093.52 88888.00 2017-07-31 18:56:39.000 212 33775.48 157.97 17093.48 88888.00 2017-07-31 18:56:40.000 212 33775.51 157.97 17093.46 37855.00 2017-07-31 18:56:41.000 212 33775.49 158.00 17093.45 88888.00 2017-07-31 18:56:42.000 212 33775.53 158.03 17093.49 88888.00 2017-07-31 18:56:43.000 212 33775.55 158.03 17093.52 88888.00 2017-07-31 18:56:44.000 212 33775.53 158.02 17093.54 88888.00 2017-07-31 18:56:45.000 212 33775.51 158.01 17093.54 37855.14 2017-07-31 18:56:46.000 212 33775.49 158.04 17093.53 88888.00 2017-07-31 18:56:47.000 212 33775.49 158.05 17093.54 88888.00 2017-07-31 18:56:48.000 212 33775.51 158.04 17093.57 88888.00 2017-07-31 18:56:49.000 212 33775.51 158.09 17093.58 88888.00 2017-07-31 18:56:50.000 212 33775.54 158.06 17093.57 37855.08 2017-07-31 18:56:51.000 212 33775.54 158.03 17093.55 88888.00 2017-07-31 18:56:52.000 212 33775.50 158.06 17093.57 88888.00 2017-07-31 18:56:53.000 212 33775.51 158.05 17093.59 88888.00 2017-07-31 18:56:54.000 212 33775.53 158.02 17093.62 88888.00 2017-07-31 18:56:55.000 212 33775.52 158.04 17093.60 37854.99 2017-07-31 18:56:56.000 212 33775.49 158.07 17093.53 88888.00 2017-07-31 18:56:57.000 212 33775.44 158.06 17093.49 88888.00 2017-07-31 18:56:58.000 212 33775.46 158.07 17093.51 88888.00 2017-07-31 18:56:59.000 212 33775.48 158.04 17093.48 88888.00 2017-07-31 18:57:00.000 212 33775.50 158.07 17093.53 37854.96 2017-07-31 18:57:01.000 212 33775.50 158.12 17093.61 88888.00 2017-07-31 18:57:02.000 212 33775.46 158.13 17093.66 88888.00 2017-07-31 18:57:03.000 212 33775.46 158.11 17093.60 88888.00 2017-07-31 18:57:04.000 212 33775.46 158.08 17093.58 88888.00 2017-07-31 18:57:05.000 212 33775.43 158.09 17093.56 37855.09 2017-07-31 18:57:06.000 212 33775.41 158.06 17093.55 88888.00 2017-07-31 18:57:07.000 212 33775.38 158.03 17093.52 88888.00 2017-07-31 18:57:08.000 212 33775.39 158.05 17093.49 88888.00 2017-07-31 18:57:09.000 212 33775.42 158.06 17093.53 88888.00 2017-07-31 18:57:10.000 212 33775.44 158.05 17093.54 37855.01 2017-07-31 18:57:11.000 212 33775.43 158.08 17093.51 88888.00 2017-07-31 18:57:12.000 212 33775.43 158.09 17093.52 88888.00 2017-07-31 18:57:13.000 212 33775.42 158.06 17093.55 88888.00 2017-07-31 18:57:14.000 212 33775.41 158.03 17093.53 88888.00 2017-07-31 18:57:15.000 212 33775.42 158.01 17093.50 37854.99 2017-07-31 18:57:16.000 212 33775.38 157.96 17093.51 88888.00 2017-07-31 18:57:17.000 212 33775.34 157.97 17093.49 88888.00 2017-07-31 18:57:18.000 212 33775.34 157.95 17093.50 88888.00 2017-07-31 18:57:19.000 212 33775.35 157.98 17093.51 88888.00 2017-07-31 18:57:20.000 212 33775.36 157.99 17093.54 37855.06 2017-07-31 18:57:21.000 212 33775.34 158.02 17093.54 88888.00 2017-07-31 18:57:22.000 212 33775.34 157.96 17093.55 88888.00 2017-07-31 18:57:23.000 212 33775.31 157.93 17093.53 88888.00 2017-07-31 18:57:24.000 212 33775.30 157.96 17093.55 88888.00 2017-07-31 18:57:25.000 212 33775.30 157.94 17093.56 37854.90 2017-07-31 18:57:26.000 212 33775.28 157.87 17093.57 88888.00 2017-07-31 18:57:27.000 212 33775.30 157.83 17093.52 88888.00 2017-07-31 18:57:28.000 212 33775.35 157.88 17093.56 88888.00 2017-07-31 18:57:29.000 212 33775.37 157.83 17093.53 88888.00 2017-07-31 18:57:30.000 212 33775.32 157.81 17093.55 37855.00 2017-07-31 18:57:31.000 212 33775.27 157.84 17093.57 88888.00 2017-07-31 18:57:32.000 212 33775.24 157.88 17093.55 88888.00 2017-07-31 18:57:33.000 212 33775.26 157.92 17093.52 88888.00 2017-07-31 18:57:34.000 212 33775.24 157.87 17093.52 88888.00 2017-07-31 18:57:35.000 212 33775.22 157.86 17093.46 37854.90 2017-07-31 18:57:36.000 212 33775.23 157.86 17093.46 88888.00 2017-07-31 18:57:37.000 212 33775.21 157.85 17093.48 88888.00 2017-07-31 18:57:38.000 212 33775.18 157.84 17093.50 88888.00 2017-07-31 18:57:39.000 212 33775.19 157.80 17093.49 88888.00 2017-07-31 18:57:40.000 212 33775.19 157.78 17093.49 37854.81 2017-07-31 18:57:41.000 212 33775.20 157.82 17093.54 88888.00 2017-07-31 18:57:42.000 212 33775.26 157.88 17093.54 88888.00 2017-07-31 18:57:43.000 212 33775.30 157.89 17093.52 88888.00 2017-07-31 18:57:44.000 212 33775.29 157.89 17093.53 88888.00 2017-07-31 18:57:45.000 212 33775.26 157.89 17093.52 37854.93 2017-07-31 18:57:46.000 212 33775.25 157.93 17093.54 88888.00 2017-07-31 18:57:47.000 212 33775.27 157.94 17093.56 88888.00 2017-07-31 18:57:48.000 212 33775.28 157.91 17093.57 88888.00 2017-07-31 18:57:49.000 212 33775.29 157.88 17093.57 88888.00 2017-07-31 18:57:50.000 212 33775.32 157.91 17093.59 37854.98 2017-07-31 18:57:51.000 212 33775.33 157.93 17093.60 88888.00 2017-07-31 18:57:52.000 212 33775.32 157.95 17093.52 88888.00 2017-07-31 18:57:53.000 212 33775.31 157.93 17093.49 88888.00 2017-07-31 18:57:54.000 212 33775.32 157.97 17093.48 88888.00 2017-07-31 18:57:55.000 212 33775.33 157.96 17093.48 37854.97 2017-07-31 18:57:56.000 212 33775.32 157.98 17093.46 88888.00 2017-07-31 18:57:57.000 212 33775.28 158.00 17093.47 88888.00 2017-07-31 18:57:58.000 212 33775.29 157.99 17093.48 88888.00 2017-07-31 18:57:59.000 212 33775.28 157.96 17093.48 88888.00 2017-07-31 18:58:00.000 212 33775.32 157.98 17093.43 37854.95 2017-07-31 18:58:01.000 212 33775.31 157.99 17093.50 88888.00 2017-07-31 18:58:02.000 212 33775.31 157.99 17093.52 88888.00 2017-07-31 18:58:03.000 212 33775.29 157.96 17093.50 88888.00 2017-07-31 18:58:04.000 212 33775.32 157.96 17093.53 88888.00 2017-07-31 18:58:05.000 212 33775.31 158.01 17093.49 37854.90 2017-07-31 18:58:06.000 212 33775.29 158.01 17093.48 88888.00 2017-07-31 18:58:07.000 212 33775.26 158.02 17093.48 88888.00 2017-07-31 18:58:08.000 212 33775.29 158.03 17093.50 88888.00 2017-07-31 18:58:09.000 212 33775.28 158.05 17093.45 88888.00 2017-07-31 18:58:10.000 212 33775.27 158.07 17093.47 37854.81 2017-07-31 18:58:11.000 212 33775.25 158.04 17093.48 88888.00 2017-07-31 18:58:12.000 212 33775.20 158.04 17093.45 88888.00 2017-07-31 18:58:13.000 212 33775.21 158.04 17093.43 88888.00 2017-07-31 18:58:14.000 212 33775.23 158.02 17093.45 88888.00 2017-07-31 18:58:15.000 212 33775.26 158.02 17093.44 37854.84 2017-07-31 18:58:16.000 212 33775.27 158.05 17093.46 88888.00 2017-07-31 18:58:17.000 212 33775.25 158.08 17093.47 88888.00 2017-07-31 18:58:18.000 212 33775.23 158.06 17093.45 88888.00 2017-07-31 18:58:19.000 212 33775.23 158.03 17093.44 88888.00 2017-07-31 18:58:20.000 212 33775.21 158.04 17093.43 37854.82 2017-07-31 18:58:21.000 212 33775.18 158.05 17093.39 88888.00 2017-07-31 18:58:22.000 212 33775.17 158.05 17093.41 88888.00 2017-07-31 18:58:23.000 212 33775.15 158.04 17093.43 88888.00 2017-07-31 18:58:24.000 212 33775.16 158.00 17093.40 88888.00 2017-07-31 18:58:25.000 212 33775.16 158.04 17093.39 37854.89 2017-07-31 18:58:26.000 212 33775.17 158.05 17093.40 88888.00 2017-07-31 18:58:27.000 212 33775.20 158.05 17093.41 88888.00 2017-07-31 18:58:28.000 212 33775.21 158.09 17093.47 88888.00 2017-07-31 18:58:29.000 212 33775.19 158.10 17093.51 88888.00 2017-07-31 18:58:30.000 212 33775.15 158.10 17093.48 37854.98 2017-07-31 18:58:31.000 212 33775.17 158.11 17093.46 88888.00 2017-07-31 18:58:32.000 212 33775.17 158.10 17093.46 88888.00 2017-07-31 18:58:33.000 212 33775.13 158.12 17093.46 88888.00 2017-07-31 18:58:34.000 212 33775.14 158.16 17093.48 88888.00 2017-07-31 18:58:35.000 212 33775.17 158.16 17093.48 37854.81 2017-07-31 18:58:36.000 212 33775.14 158.16 17093.44 88888.00 2017-07-31 18:58:37.000 212 33775.10 158.13 17093.43 88888.00 2017-07-31 18:58:38.000 212 33775.08 158.16 17093.44 88888.00 2017-07-31 18:58:39.000 212 33775.12 158.21 17093.42 88888.00 2017-07-31 18:58:40.000 212 33775.17 158.20 17093.43 37854.84 2017-07-31 18:58:41.000 212 33775.13 158.18 17093.47 88888.00 2017-07-31 18:58:42.000 212 33775.15 158.17 17093.50 88888.00 2017-07-31 18:58:43.000 212 33775.15 158.18 17093.51 88888.00 2017-07-31 18:58:44.000 212 33775.14 158.15 17093.53 88888.00 2017-07-31 18:58:45.000 212 33775.14 158.15 17093.49 37854.79 2017-07-31 18:58:46.000 212 33775.11 158.18 17093.50 88888.00 2017-07-31 18:58:47.000 212 33775.13 158.22 17093.53 88888.00 2017-07-31 18:58:48.000 212 33775.17 158.18 17093.53 88888.00 2017-07-31 18:58:49.000 212 33775.20 158.16 17093.52 88888.00 2017-07-31 18:58:50.000 212 33775.16 158.16 17093.52 37854.77 2017-07-31 18:58:51.000 212 33775.16 158.17 17093.54 88888.00 2017-07-31 18:58:52.000 212 33775.19 158.20 17093.52 88888.00 2017-07-31 18:58:53.000 212 33775.21 158.18 17093.52 88888.00 2017-07-31 18:58:54.000 212 33775.22 158.18 17093.52 88888.00 2017-07-31 18:58:55.000 212 33775.16 158.18 17093.55 37854.86 2017-07-31 18:58:56.000 212 33775.15 158.17 17093.54 88888.00 2017-07-31 18:58:57.000 212 33775.17 158.16 17093.48 88888.00 2017-07-31 18:58:58.000 212 33775.21 158.15 17093.49 88888.00 2017-07-31 18:58:59.000 212 33775.23 158.14 17093.48 88888.00 2017-07-31 18:59:00.000 212 33775.21 158.16 17093.48 37854.83 2017-07-31 18:59:01.000 212 33775.24 158.17 17093.51 88888.00 2017-07-31 18:59:02.000 212 33775.26 158.18 17093.51 88888.00 2017-07-31 18:59:03.000 212 33775.22 158.18 17093.53 88888.00 2017-07-31 18:59:04.000 212 33775.20 158.17 17093.56 88888.00 2017-07-31 18:59:05.000 212 33775.20 158.17 17093.55 37854.95 2017-07-31 18:59:06.000 212 33775.21 158.15 17093.56 88888.00 2017-07-31 18:59:07.000 212 33775.22 158.15 17093.54 88888.00 2017-07-31 18:59:08.000 212 33775.26 158.18 17093.55 88888.00 2017-07-31 18:59:09.000 212 33775.26 158.22 17093.50 88888.00 2017-07-31 18:59:10.000 212 33775.26 158.21 17093.50 37854.86 2017-07-31 18:59:11.000 212 33775.23 158.20 17093.52 88888.00 2017-07-31 18:59:12.000 212 33775.26 158.15 17093.48 88888.00 2017-07-31 18:59:13.000 212 33775.25 158.13 17093.52 88888.00 2017-07-31 18:59:14.000 212 33775.23 158.16 17093.50 88888.00 2017-07-31 18:59:15.000 212 33775.25 158.17 17093.50 37854.81 2017-07-31 18:59:16.000 212 33775.28 158.19 17093.52 88888.00 2017-07-31 18:59:17.000 212 33775.28 158.22 17093.52 88888.00 2017-07-31 18:59:18.000 212 33775.31 158.20 17093.52 88888.00 2017-07-31 18:59:19.000 212 33775.27 158.18 17093.51 88888.00 2017-07-31 18:59:20.000 212 33775.26 158.20 17093.51 37854.83 2017-07-31 18:59:21.000 212 33775.30 158.20 17093.50 88888.00 2017-07-31 18:59:22.000 212 33775.29 158.22 17093.49 88888.00 2017-07-31 18:59:23.000 212 33775.29 158.22 17093.52 88888.00 2017-07-31 18:59:24.000 212 33775.30 158.22 17093.53 88888.00 2017-07-31 18:59:25.000 212 33775.24 158.21 17093.52 37854.91 2017-07-31 18:59:26.000 212 33775.23 158.20 17093.51 88888.00 2017-07-31 18:59:27.000 212 33775.22 158.18 17093.53 88888.00 2017-07-31 18:59:28.000 212 33775.25 158.17 17093.54 88888.00 2017-07-31 18:59:29.000 212 33775.29 158.18 17093.52 88888.00 2017-07-31 18:59:30.000 212 33775.33 158.17 17093.48 37854.93 2017-07-31 18:59:31.000 212 33775.33 158.16 17093.50 88888.00 2017-07-31 18:59:32.000 212 33775.33 158.19 17093.54 88888.00 2017-07-31 18:59:33.000 212 33775.31 158.19 17093.50 88888.00 2017-07-31 18:59:34.000 212 33775.32 158.13 17093.50 88888.00 2017-07-31 18:59:35.000 212 33775.33 158.14 17093.51 37854.94 2017-07-31 18:59:36.000 212 33775.32 158.17 17093.48 88888.00 2017-07-31 18:59:37.000 212 33775.33 158.22 17093.49 88888.00 2017-07-31 18:59:38.000 212 33775.37 158.17 17093.50 88888.00 2017-07-31 18:59:39.000 212 33775.33 158.15 17093.54 88888.00 2017-07-31 18:59:40.000 212 33775.32 158.14 17093.58 37855.04 2017-07-31 18:59:41.000 212 33775.34 158.14 17093.55 88888.00 2017-07-31 18:59:42.000 212 33775.37 158.16 17093.53 88888.00 2017-07-31 18:59:43.000 212 33775.37 158.13 17093.54 88888.00 2017-07-31 18:59:44.000 212 33775.39 158.15 17093.53 88888.00 2017-07-31 18:59:45.000 212 33775.41 158.20 17093.57 37854.94 2017-07-31 18:59:46.000 212 33775.43 158.19 17093.53 88888.00 2017-07-31 18:59:47.000 212 33775.40 158.18 17093.52 88888.00 2017-07-31 18:59:48.000 212 33775.42 158.20 17093.53 88888.00 2017-07-31 18:59:49.000 212 33775.40 158.19 17093.54 88888.00 2017-07-31 18:59:50.000 212 33775.40 158.18 17093.52 37854.98 2017-07-31 18:59:51.000 212 33775.39 158.17 17093.53 88888.00 2017-07-31 18:59:52.000 212 33775.40 158.21 17093.53 88888.00 2017-07-31 18:59:53.000 212 33775.41 158.27 17093.52 88888.00 2017-07-31 18:59:54.000 212 33775.42 158.25 17093.50 88888.00 2017-07-31 18:59:55.000 212 33775.42 158.23 17093.45 37854.85 2017-07-31 18:59:56.000 212 33775.37 158.20 17093.43 88888.00 2017-07-31 18:59:57.000 212 33775.34 158.21 17093.46 88888.00 2017-07-31 18:59:58.000 212 33775.35 158.21 17093.52 88888.00 2017-07-31 18:59:59.000 212 33775.37 158.18 17093.52 88888.00 2017-07-31 19:00:00.000 212 33775.39 158.20 17093.53 37854.97 2017-07-31 19:00:01.000 212 33775.40 158.18 17093.51 88888.00 2017-07-31 19:00:02.000 212 33775.41 158.17 17093.49 88888.00 2017-07-31 19:00:03.000 212 33775.38 158.13 17093.51 88888.00 2017-07-31 19:00:04.000 212 33775.37 158.14 17093.49 88888.00 2017-07-31 19:00:05.000 212 33775.41 158.13 17093.50 37854.93 2017-07-31 19:00:06.000 212 33775.39 158.14 17093.49 88888.00 2017-07-31 19:00:07.000 212 33775.39 158.17 17093.51 88888.00 2017-07-31 19:00:08.000 212 33775.41 158.20 17093.50 88888.00 2017-07-31 19:00:09.000 212 33775.38 158.17 17093.51 88888.00 2017-07-31 19:00:10.000 212 33775.40 158.15 17093.52 37855.00 2017-07-31 19:00:11.000 212 33775.43 158.17 17093.53 88888.00 2017-07-31 19:00:12.000 212 33775.41 158.14 17093.50 88888.00 2017-07-31 19:00:13.000 212 33775.39 158.11 17093.50 88888.00 2017-07-31 19:00:14.000 212 33775.35 158.08 17093.52 88888.00 2017-07-31 19:00:15.000 212 33775.36 158.09 17093.51 37855.06 2017-07-31 19:00:16.000 212 33775.32 158.11 17093.49 88888.00 2017-07-31 19:00:17.000 212 33775.32 158.09 17093.49 88888.00 2017-07-31 19:00:18.000 212 33775.36 158.12 17093.51 88888.00 2017-07-31 19:00:19.000 212 33775.36 158.09 17093.50 88888.00 2017-07-31 19:00:20.000 212 33775.37 158.07 17093.48 37854.98 2017-07-31 19:00:21.000 212 33775.34 158.06 17093.50 88888.00 2017-07-31 19:00:22.000 212 33775.36 158.06 17093.48 88888.00 2017-07-31 19:00:23.000 212 33775.41 158.01 17093.48 88888.00 2017-07-31 19:00:24.000 212 33775.39 158.03 17093.51 88888.00 2017-07-31 19:00:25.000 212 33775.39 158.00 17093.49 37854.97 2017-07-31 19:00:26.000 212 33775.42 158.01 17093.52 88888.00 2017-07-31 19:00:27.000 212 33775.42 158.01 17093.52 88888.00 2017-07-31 19:00:28.000 212 33775.42 158.02 17093.49 88888.00 2017-07-31 19:00:29.000 212 33775.44 158.05 17093.50 88888.00 2017-07-31 19:00:30.000 212 33775.47 158.02 17093.55 37855.04 2017-07-31 19:00:31.000 212 33775.45 158.01 17093.54 88888.00 2017-07-31 19:00:32.000 212 33775.44 158.00 17093.50 88888.00 2017-07-31 19:00:33.000 212 33775.42 158.04 17093.51 88888.00 2017-07-31 19:00:34.000 212 33775.39 158.07 17093.50 88888.00 2017-07-31 19:00:35.000 212 33775.39 158.04 17093.53 37854.91 2017-07-31 19:00:36.000 212 33775.37 158.02 17093.53 88888.00 2017-07-31 19:00:37.000 212 33775.38 158.04 17093.52 88888.00 2017-07-31 19:00:38.000 212 33775.39 158.09 17093.55 88888.00 2017-07-31 19:00:39.000 212 33775.42 158.11 17093.53 88888.00 2017-07-31 19:00:40.000 212 33775.38 158.14 17093.51 37854.98 2017-07-31 19:00:41.000 212 33775.39 158.15 17093.54 88888.00 2017-07-31 19:00:42.000 212 33775.42 158.14 17093.53 88888.00 2017-07-31 19:00:43.000 212 33775.44 158.11 17093.52 88888.00 2017-07-31 19:00:44.000 212 33775.42 158.16 17093.57 88888.00 2017-07-31 19:00:45.000 212 33775.41 158.17 17093.57 37854.95 2017-07-31 19:00:46.000 212 33775.40 158.16 17093.57 88888.00 2017-07-31 19:00:47.000 212 33775.39 158.12 17093.54 88888.00 2017-07-31 19:00:48.000 212 33775.38 158.10 17093.53 88888.00 2017-07-31 19:00:49.000 212 33775.38 158.13 17093.51 88888.00 2017-07-31 19:00:50.000 212 33775.37 158.14 17093.52 37855.11 2017-07-31 19:00:51.000 212 33775.33 158.13 17093.49 88888.00 2017-07-31 19:00:52.000 212 33775.38 158.14 17093.51 88888.00 2017-07-31 19:00:53.000 212 33775.42 158.16 17093.48 88888.00 2017-07-31 19:00:54.000 212 33775.43 158.16 17093.45 88888.00 2017-07-31 19:00:55.000 212 33775.45 158.17 17093.46 37855.01 2017-07-31 19:00:56.000 212 33775.43 158.19 17093.50 88888.00 2017-07-31 19:00:57.000 212 33775.43 158.21 17093.49 88888.00 2017-07-31 19:00:58.000 212 33775.49 158.21 17093.48 88888.00 2017-07-31 19:00:59.000 212 33775.48 158.21 17093.50 88888.00 2017-07-31 19:01:00.000 212 33775.47 158.23 17093.52 37854.99 2017-07-31 19:01:01.000 212 33775.49 158.30 17093.50 88888.00 2017-07-31 19:01:02.000 212 33775.48 158.33 17093.47 88888.00 2017-07-31 19:01:03.000 212 33775.48 158.31 17093.47 88888.00 2017-07-31 19:01:04.000 212 33775.49 158.34 17093.50 88888.00 2017-07-31 19:01:05.000 212 33775.50 158.33 17093.50 37854.96 2017-07-31 19:01:06.000 212 33775.54 158.34 17093.50 88888.00 2017-07-31 19:01:07.000 212 33775.56 158.38 17093.49 88888.00 2017-07-31 19:01:08.000 212 33775.54 158.38 17093.46 88888.00 2017-07-31 19:01:09.000 212 33775.52 158.36 17093.50 88888.00 2017-07-31 19:01:10.000 212 33775.50 158.40 17093.52 37855.09 2017-07-31 19:01:11.000 212 33775.54 158.38 17093.52 88888.00 2017-07-31 19:01:12.000 212 33775.56 158.35 17093.50 88888.00 2017-07-31 19:01:13.000 212 33775.56 158.36 17093.44 88888.00 2017-07-31 19:01:14.000 212 33775.58 158.41 17093.47 88888.00 2017-07-31 19:01:15.000 212 33775.57 158.45 17093.47 37855.04 2017-07-31 19:01:16.000 212 33775.57 158.45 17093.49 88888.00 2017-07-31 19:01:17.000 212 33775.57 158.46 17093.47 88888.00 2017-07-31 19:01:18.000 212 33775.57 158.46 17093.49 88888.00 2017-07-31 19:01:19.000 212 33775.58 158.48 17093.51 88888.00 2017-07-31 19:01:20.000 212 33775.58 158.42 17093.50 37855.03 2017-07-31 19:01:21.000 212 33775.60 158.46 17093.49 88888.00 2017-07-31 19:01:22.000 212 33775.56 158.44 17093.49 88888.00 2017-07-31 19:01:23.000 212 33775.56 158.46 17093.52 88888.00 2017-07-31 19:01:24.000 212 33775.50 158.48 17093.52 88888.00 2017-07-31 19:01:25.000 212 33775.50 158.50 17093.54 37855.20 2017-07-31 19:01:26.000 212 33775.53 158.48 17093.55 88888.00 2017-07-31 19:01:27.000 212 33775.58 158.48 17093.52 88888.00 2017-07-31 19:01:28.000 212 33775.62 158.48 17093.52 88888.00 2017-07-31 19:01:29.000 212 33775.60 158.49 17093.46 88888.00 2017-07-31 19:01:30.000 212 33775.59 158.46 17093.47 37855.15 2017-07-31 19:01:31.000 212 33775.59 158.47 17093.50 88888.00 2017-07-31 19:01:32.000 212 33775.53 158.44 17093.50 88888.00 2017-07-31 19:01:33.000 212 33775.54 158.41 17093.49 88888.00 2017-07-31 19:01:34.000 212 33775.53 158.38 17093.50 88888.00 2017-07-31 19:01:35.000 212 33775.54 158.37 17093.46 37855.21 2017-07-31 19:01:36.000 212 33775.53 158.34 17093.47 88888.00 2017-07-31 19:01:37.000 212 33775.52 158.35 17093.49 88888.00 2017-07-31 19:01:38.000 212 33775.52 158.31 17093.52 88888.00 2017-07-31 19:01:39.000 212 33775.52 158.34 17093.51 88888.00 2017-07-31 19:01:40.000 212 33775.51 158.37 17093.54 37855.08 2017-07-31 19:01:41.000 212 33775.52 158.32 17093.60 88888.00 2017-07-31 19:01:42.000 212 33775.56 158.28 17093.58 88888.00 2017-07-31 19:01:43.000 212 33775.54 158.30 17093.59 88888.00 2017-07-31 19:01:44.000 212 33775.49 158.33 17093.62 88888.00 2017-07-31 19:01:45.000 212 33775.48 158.30 17093.60 37855.18 2017-07-31 19:01:46.000 212 33775.51 158.29 17093.57 88888.00 2017-07-31 19:01:47.000 212 33775.54 158.30 17093.56 88888.00 2017-07-31 19:01:48.000 212 33775.50 158.32 17093.59 88888.00 2017-07-31 19:01:49.000 212 33775.50 158.30 17093.57 88888.00 2017-07-31 19:01:50.000 212 33775.54 158.32 17093.55 37855.07 2017-07-31 19:01:51.000 212 33775.52 158.31 17093.54 88888.00 2017-07-31 19:01:52.000 212 33775.47 158.32 17093.60 88888.00 2017-07-31 19:01:53.000 212 33775.46 158.29 17093.57 88888.00 2017-07-31 19:01:54.000 212 33775.48 158.25 17093.54 88888.00 2017-07-31 19:01:55.000 212 33775.48 158.24 17093.55 37855.05 2017-07-31 19:01:56.000 212 33775.48 158.24 17093.52 88888.00 2017-07-31 19:01:57.000 212 33775.43 158.25 17093.55 88888.00 2017-07-31 19:01:58.000 212 33775.45 158.28 17093.59 88888.00 2017-07-31 19:01:59.000 212 33775.47 158.26 17093.57 88888.00 2017-07-31 19:02:00.000 212 33775.48 158.26 17093.57 37855.01 2017-07-31 19:02:01.000 212 33775.46 158.25 17093.55 88888.00 2017-07-31 19:02:02.000 212 33775.44 158.25 17093.58 88888.00 2017-07-31 19:02:03.000 212 33775.44 158.23 17093.57 88888.00 2017-07-31 19:02:04.000 212 33775.44 158.25 17093.60 88888.00 2017-07-31 19:02:05.000 212 33775.46 158.24 17093.59 37855.01 2017-07-31 19:02:06.000 212 33775.44 158.22 17093.59 88888.00 2017-07-31 19:02:07.000 212 33775.49 158.25 17093.56 88888.00 2017-07-31 19:02:08.000 212 33775.44 158.24 17093.55 88888.00 2017-07-31 19:02:09.000 212 33775.41 158.23 17093.58 88888.00 2017-07-31 19:02:10.000 212 33775.44 158.24 17093.60 37855.00 2017-07-31 19:02:11.000 212 33775.46 158.21 17093.53 88888.00 2017-07-31 19:02:12.000 212 33775.46 158.24 17093.57 88888.00 2017-07-31 19:02:13.000 212 33775.43 158.25 17093.59 88888.00 2017-07-31 19:02:14.000 212 33775.48 158.25 17093.58 88888.00 2017-07-31 19:02:15.000 212 33775.47 158.25 17093.59 37854.95 2017-07-31 19:02:16.000 212 33775.47 158.28 17093.56 88888.00 2017-07-31 19:02:17.000 212 33775.51 158.29 17093.62 88888.00 2017-07-31 19:02:18.000 212 33775.51 158.28 17093.58 88888.00 2017-07-31 19:02:19.000 212 33775.51 158.27 17093.62 88888.00 2017-07-31 19:02:20.000 212 33775.54 158.28 17093.61 37855.06 2017-07-31 19:02:21.000 212 33775.51 158.30 17093.57 88888.00 2017-07-31 19:02:22.000 212 33775.51 158.28 17093.59 88888.00 2017-07-31 19:02:23.000 212 33775.45 158.30 17093.60 88888.00 2017-07-31 19:02:24.000 212 33775.45 158.30 17093.60 88888.00 2017-07-31 19:02:25.000 212 33775.46 158.30 17093.58 37854.93 2017-07-31 19:02:26.000 212 33775.46 158.30 17093.57 88888.00 2017-07-31 19:02:27.000 212 33775.45 158.27 17093.56 88888.00 2017-07-31 19:02:28.000 212 33775.45 158.34 17093.58 88888.00 2017-07-31 19:02:29.000 212 33775.43 158.32 17093.62 88888.00 2017-07-31 19:02:30.000 212 33775.43 158.30 17093.60 37854.96 2017-07-31 19:02:31.000 212 33775.45 158.35 17093.59 88888.00 2017-07-31 19:02:32.000 212 33775.48 158.37 17093.58 88888.00 2017-07-31 19:02:33.000 212 33775.49 158.34 17093.59 88888.00 2017-07-31 19:02:34.000 212 33775.48 158.37 17093.54 88888.00 2017-07-31 19:02:35.000 212 33775.50 158.39 17093.49 37855.08 2017-07-31 19:02:36.000 212 33775.51 158.41 17093.49 88888.00 2017-07-31 19:02:37.000 212 33775.48 158.40 17093.48 88888.00 2017-07-31 19:02:38.000 212 33775.52 158.38 17093.50 88888.00 2017-07-31 19:02:39.000 212 33775.52 158.38 17093.50 88888.00 2017-07-31 19:02:40.000 212 33775.56 158.40 17093.50 37855.08 2017-07-31 19:02:41.000 212 33775.52 158.44 17093.54 88888.00 2017-07-31 19:02:42.000 212 33775.52 158.50 17093.56 88888.00 2017-07-31 19:02:43.000 212 33775.54 158.52 17093.53 88888.00 2017-07-31 19:02:44.000 212 33775.55 158.50 17093.52 88888.00 2017-07-31 19:02:45.000 212 33775.55 158.48 17093.58 37855.02 2017-07-31 19:02:46.000 212 33775.56 158.50 17093.59 88888.00 2017-07-31 19:02:47.000 212 33775.55 158.51 17093.61 88888.00 2017-07-31 19:02:48.000 212 33775.55 158.55 17093.60 88888.00 2017-07-31 19:02:49.000 212 33775.54 158.57 17093.59 88888.00 2017-07-31 19:02:50.000 212 33775.57 158.55 17093.57 37855.01 2017-07-31 19:02:51.000 212 33775.59 158.52 17093.57 88888.00 2017-07-31 19:02:52.000 212 33775.56 158.56 17093.56 88888.00 2017-07-31 19:02:53.000 212 33775.54 158.57 17093.56 88888.00 2017-07-31 19:02:54.000 212 33775.52 158.57 17093.52 88888.00 2017-07-31 19:02:55.000 212 33775.54 158.56 17093.56 37855.06 2017-07-31 19:02:56.000 212 33775.56 158.58 17093.58 88888.00 2017-07-31 19:02:57.000 212 33775.56 158.57 17093.61 88888.00 2017-07-31 19:02:58.000 212 33775.59 158.61 17093.58 88888.00 2017-07-31 19:02:59.000 212 33775.64 158.63 17093.56 88888.00 2017-07-31 19:03:00.000 212 33775.65 158.62 17093.56 37855.25 2017-07-31 19:03:01.000 212 33775.65 158.60 17093.56 88888.00 2017-07-31 19:03:02.000 212 33775.64 158.65 17093.56 88888.00 2017-07-31 19:03:03.000 212 33775.64 158.66 17093.55 88888.00 2017-07-31 19:03:04.000 212 33775.69 158.71 17093.61 88888.00 2017-07-31 19:03:05.000 212 33775.74 158.73 17093.64 37855.15 2017-07-31 19:03:06.000 212 33775.71 158.76 17093.60 88888.00 2017-07-31 19:03:07.000 212 33775.69 158.73 17093.58 88888.00 2017-07-31 19:03:08.000 212 33775.68 158.71 17093.58 88888.00 2017-07-31 19:03:09.000 212 33775.70 158.72 17093.58 88888.00 2017-07-31 19:03:10.000 212 33775.71 158.78 17093.61 37855.21 2017-07-31 19:03:11.000 212 33775.67 158.76 17093.59 88888.00 2017-07-31 19:03:12.000 212 33775.64 158.75 17093.59 88888.00 2017-07-31 19:03:13.000 212 33775.66 158.74 17093.63 88888.00 2017-07-31 19:03:14.000 212 33775.70 158.75 17093.63 88888.00 2017-07-31 19:03:15.000 212 33775.71 158.75 17093.59 37855.16 2017-07-31 19:03:16.000 212 33775.67 158.72 17093.61 88888.00 2017-07-31 19:03:17.000 212 33775.68 158.73 17093.55 88888.00 2017-07-31 19:03:18.000 212 33775.72 158.74 17093.54 88888.00 2017-07-31 19:03:19.000 212 33775.72 158.76 17093.52 88888.00 2017-07-31 19:03:20.000 212 33775.68 158.72 17093.53 37855.10 2017-07-31 19:03:21.000 212 33775.69 158.67 17093.55 88888.00 2017-07-31 19:03:22.000 212 33775.73 158.67 17093.56 88888.00 2017-07-31 19:03:23.000 212 33775.77 158.66 17093.55 88888.00 2017-07-31 19:03:24.000 212 33775.73 158.65 17093.50 88888.00 2017-07-31 19:03:25.000 212 33775.74 158.66 17093.52 37855.28 2017-07-31 19:03:26.000 212 33775.74 158.69 17093.51 88888.00 2017-07-31 19:03:27.000 212 33775.75 158.69 17093.51 88888.00 2017-07-31 19:03:28.000 212 33775.74 158.65 17093.54 88888.00 2017-07-31 19:03:29.000 212 33775.72 158.63 17093.55 88888.00 2017-07-31 19:03:30.000 212 33775.73 158.62 17093.53 37855.28 2017-07-31 19:03:31.000 212 33775.68 158.61 17093.53 88888.00 2017-07-31 19:03:32.000 212 33775.67 158.60 17093.51 88888.00 2017-07-31 19:03:33.000 212 33775.68 158.53 17093.50 88888.00 2017-07-31 19:03:34.000 212 33775.69 158.53 17093.51 88888.00 2017-07-31 19:03:35.000 212 33775.68 158.56 17093.51 37855.14 2017-07-31 19:03:36.000 212 33775.66 158.52 17093.52 88888.00 2017-07-31 19:03:37.000 212 33775.65 158.50 17093.51 88888.00 2017-07-31 19:03:38.000 212 33775.66 158.53 17093.50 88888.00 2017-07-31 19:03:39.000 212 33775.63 158.54 17093.52 88888.00 2017-07-31 19:03:40.000 212 33775.63 158.52 17093.54 37855.13 2017-07-31 19:03:41.000 212 33775.63 158.53 17093.52 88888.00 2017-07-31 19:03:42.000 212 33775.59 158.49 17093.53 88888.00 2017-07-31 19:03:43.000 212 33775.58 158.48 17093.52 88888.00 2017-07-31 19:03:44.000 212 33775.57 158.46 17093.51 88888.00 2017-07-31 19:03:45.000 212 33775.58 158.46 17093.50 37855.21 2017-07-31 19:03:46.000 212 33775.59 158.43 17093.49 88888.00 2017-07-31 19:03:47.000 212 33775.58 158.46 17093.50 88888.00 2017-07-31 19:03:48.000 212 33775.54 158.46 17093.51 88888.00 2017-07-31 19:03:49.000 212 33775.59 158.44 17093.50 88888.00 2017-07-31 19:03:50.000 212 33775.61 158.47 17093.49 37855.20 2017-07-31 19:03:51.000 212 33775.65 158.46 17093.50 88888.00 2017-07-31 19:03:52.000 212 33775.66 158.45 17093.49 88888.00 2017-07-31 19:03:53.000 212 33775.69 158.41 17093.53 88888.00 2017-07-31 19:03:54.000 212 33775.63 158.39 17093.53 88888.00 2017-07-31 19:03:55.000 212 33775.63 158.39 17093.51 37855.10 2017-07-31 19:03:56.000 212 33775.63 158.38 17093.52 88888.00 2017-07-31 19:03:57.000 212 33775.58 158.38 17093.55 88888.00 2017-07-31 19:03:58.000 212 33775.57 158.35 17093.55 88888.00 2017-07-31 19:03:59.000 212 33775.57 158.36 17093.55 88888.00 2017-07-31 19:04:00.000 212 33775.61 158.38 17093.54 37855.12 2017-07-31 19:04:01.000 212 33775.64 158.38 17093.53 88888.00 2017-07-31 19:04:02.000 212 33775.65 158.39 17093.51 88888.00 2017-07-31 19:04:03.000 212 33775.60 158.36 17093.51 88888.00 2017-07-31 19:04:04.000 212 33775.64 158.38 17093.58 88888.00 2017-07-31 19:04:05.000 212 33775.62 158.41 17093.58 37855.17 2017-07-31 19:04:06.000 212 33775.60 158.40 17093.54 88888.00 2017-07-31 19:04:07.000 212 33775.60 158.40 17093.57 88888.00 2017-07-31 19:04:08.000 212 33775.61 158.40 17093.62 88888.00 2017-07-31 19:04:09.000 212 33775.61 158.40 17093.63 88888.00 2017-07-31 19:04:10.000 212 33775.58 158.40 17093.59 37855.10 2017-07-31 19:04:11.000 212 33775.57 158.39 17093.56 88888.00 2017-07-31 19:04:12.000 212 33775.57 158.38 17093.58 88888.00 2017-07-31 19:04:13.000 212 33775.61 158.37 17093.57 88888.00 2017-07-31 19:04:14.000 212 33775.66 158.39 17093.57 88888.00 2017-07-31 19:04:15.000 212 33775.66 158.39 17093.56 37855.23 2017-07-31 19:04:16.000 212 33775.68 158.41 17093.59 88888.00 2017-07-31 19:04:17.000 212 33775.67 158.43 17093.60 88888.00 2017-07-31 19:04:18.000 212 33775.67 158.38 17093.60 88888.00 2017-07-31 19:04:19.000 212 33775.70 158.38 17093.59 88888.00 2017-07-31 19:04:20.000 212 33775.68 158.40 17093.58 37855.17 2017-07-31 19:04:21.000 212 33775.61 158.42 17093.54 88888.00 2017-07-31 19:04:22.000 212 33775.62 158.43 17093.57 88888.00 2017-07-31 19:04:23.000 212 33775.66 158.46 17093.58 88888.00 2017-07-31 19:04:24.000 212 33775.69 158.51 17093.58 88888.00 2017-07-31 19:04:25.000 212 33775.72 158.50 17093.58 37855.25 2017-07-31 19:04:26.000 212 33775.70 158.48 17093.56 88888.00 2017-07-31 19:04:27.000 212 33775.70 158.42 17093.56 88888.00 2017-07-31 19:04:28.000 212 33775.68 158.43 17093.59 88888.00 2017-07-31 19:04:29.000 212 33775.70 158.43 17093.58 88888.00 2017-07-31 19:04:30.000 212 33775.68 158.44 17093.55 37855.23 2017-07-31 19:04:31.000 212 33775.69 158.48 17093.56 88888.00 2017-07-31 19:04:32.000 212 33775.69 158.55 17093.55 88888.00 2017-07-31 19:04:33.000 212 33775.70 158.56 17093.54 88888.00 2017-07-31 19:04:34.000 212 33775.69 158.57 17093.52 88888.00 2017-07-31 19:04:35.000 212 33775.72 158.54 17093.54 37855.15 2017-07-31 19:04:36.000 212 33775.71 158.49 17093.57 88888.00 2017-07-31 19:04:37.000 212 33775.67 158.49 17093.57 88888.00 2017-07-31 19:04:38.000 212 33775.67 158.48 17093.55 88888.00 2017-07-31 19:04:39.000 212 33775.70 158.49 17093.55 88888.00 2017-07-31 19:04:40.000 212 33775.71 158.53 17093.55 37855.28 2017-07-31 19:04:41.000 212 33775.72 158.55 17093.55 88888.00 2017-07-31 19:04:42.000 212 33775.73 158.54 17093.53 88888.00 2017-07-31 19:04:43.000 212 33775.72 158.55 17093.55 88888.00 2017-07-31 19:04:44.000 212 33775.76 158.49 17093.56 88888.00 2017-07-31 19:04:45.000 212 33775.73 158.44 17093.55 37855.32 2017-07-31 19:04:46.000 212 33775.75 158.46 17093.54 88888.00 2017-07-31 19:04:47.000 212 33775.75 158.52 17093.57 88888.00 2017-07-31 19:04:48.000 212 33775.75 158.55 17093.56 88888.00 2017-07-31 19:04:49.000 212 33775.73 158.56 17093.54 88888.00 2017-07-31 19:04:50.000 212 33775.71 158.60 17093.51 37855.19 2017-07-31 19:04:51.000 212 33775.73 158.62 17093.51 88888.00 2017-07-31 19:04:52.000 212 33775.76 158.60 17093.54 88888.00 2017-07-31 19:04:53.000 212 33775.77 158.60 17093.51 88888.00 2017-07-31 19:04:54.000 212 33775.78 158.57 17093.56 88888.00 2017-07-31 19:04:55.000 212 33775.78 158.57 17093.54 37855.31 2017-07-31 19:04:56.000 212 33775.75 158.59 17093.50 88888.00 2017-07-31 19:04:57.000 212 33775.74 158.58 17093.52 88888.00 2017-07-31 19:04:58.000 212 33775.76 158.60 17093.52 88888.00 2017-07-31 19:04:59.000 212 33775.76 158.59 17093.55 88888.00 2017-07-31 19:05:00.000 212 33775.83 158.59 17093.54 37855.26 2017-07-31 19:05:01.000 212 33775.83 158.61 17093.54 88888.00 2017-07-31 19:05:02.000 212 33775.81 158.62 17093.51 88888.00 2017-07-31 19:05:03.000 212 33775.81 158.62 17093.52 88888.00 2017-07-31 19:05:04.000 212 33775.84 158.63 17093.53 88888.00 2017-07-31 19:05:05.000 212 33775.83 158.64 17093.50 37855.41 2017-07-31 19:05:06.000 212 33775.80 158.61 17093.47 88888.00 2017-07-31 19:05:07.000 212 33775.77 158.60 17093.48 88888.00 2017-07-31 19:05:08.000 212 33775.80 158.60 17093.48 88888.00 2017-07-31 19:05:09.000 212 33775.81 158.59 17093.49 88888.00 2017-07-31 19:05:10.000 212 33775.82 158.58 17093.54 37855.31 2017-07-31 19:05:11.000 212 33775.80 158.54 17093.58 88888.00 2017-07-31 19:05:12.000 212 33775.78 158.53 17093.58 88888.00 2017-07-31 19:05:13.000 212 33775.77 158.55 17093.61 88888.00 2017-07-31 19:05:14.000 212 33775.80 158.57 17093.58 88888.00 2017-07-31 19:05:15.000 212 33775.81 158.59 17093.57 37855.50 2017-07-31 19:05:16.000 212 33775.80 158.59 17093.55 88888.00 2017-07-31 19:05:17.000 212 33775.80 158.57 17093.57 88888.00 2017-07-31 19:05:18.000 212 33775.79 158.54 17093.56 88888.00 2017-07-31 19:05:19.000 212 33775.78 158.51 17093.55 88888.00 2017-07-31 19:05:20.000 212 33775.76 158.49 17093.54 37855.39 2017-07-31 19:05:21.000 212 33775.78 158.50 17093.51 88888.00 2017-07-31 19:05:22.000 212 33775.81 158.55 17093.54 88888.00 2017-07-31 19:05:23.000 212 33775.78 158.56 17093.53 88888.00 2017-07-31 19:05:24.000 212 33775.78 158.56 17093.54 88888.00 2017-07-31 19:05:25.000 212 33775.75 158.58 17093.50 37855.33 2017-07-31 19:05:26.000 212 33775.73 158.53 17093.51 88888.00 2017-07-31 19:05:27.000 212 33775.77 158.49 17093.53 88888.00 2017-07-31 19:05:28.000 212 33775.77 158.48 17093.54 88888.00 2017-07-31 19:05:29.000 212 33775.79 158.44 17093.54 88888.00 2017-07-31 19:05:30.000 212 33775.78 158.44 17093.50 37855.31 2017-07-31 19:05:31.000 212 33775.81 158.41 17093.53 88888.00 2017-07-31 19:05:32.000 212 33775.81 158.40 17093.55 88888.00 2017-07-31 19:05:33.000 212 33775.78 158.38 17093.58 88888.00 2017-07-31 19:05:34.000 212 33775.79 158.38 17093.58 88888.00 2017-07-31 19:05:35.000 212 33775.84 158.36 17093.57 37855.49 2017-07-31 19:05:36.000 212 33775.86 158.38 17093.58 88888.00 2017-07-31 19:05:37.000 212 33775.79 158.41 17093.57 88888.00 2017-07-31 19:05:38.000 212 33775.77 158.39 17093.61 88888.00 2017-07-31 19:05:39.000 212 33775.76 158.37 17093.62 88888.00 2017-07-31 19:05:40.000 212 33775.77 158.33 17093.56 37855.37 2017-07-31 19:05:41.000 212 33775.82 158.33 17093.51 88888.00 2017-07-31 19:05:42.000 212 33775.86 158.37 17093.53 88888.00 2017-07-31 19:05:43.000 212 33775.84 158.37 17093.56 88888.00 2017-07-31 19:05:44.000 212 33775.85 158.36 17093.56 88888.00 2017-07-31 19:05:45.000 212 33775.83 158.34 17093.58 37855.48 2017-07-31 19:05:46.000 212 33775.84 158.28 17093.60 88888.00 2017-07-31 19:05:47.000 212 33775.84 158.30 17093.58 88888.00 2017-07-31 19:05:48.000 212 33775.81 158.31 17093.58 88888.00 2017-07-31 19:05:49.000 212 33775.81 158.30 17093.58 88888.00 2017-07-31 19:05:50.000 212 33775.80 158.24 17093.61 37855.27 2017-07-31 19:05:51.000 212 33775.78 158.28 17093.63 88888.00 2017-07-31 19:05:52.000 212 33775.78 158.31 17093.64 88888.00 2017-07-31 19:05:53.000 212 33775.83 158.32 17093.59 88888.00 2017-07-31 19:05:54.000 212 33775.87 158.27 17093.60 88888.00 2017-07-31 19:05:55.000 212 33775.89 158.29 17093.56 37855.29 2017-07-31 19:05:56.000 212 33775.85 158.32 17093.59 88888.00 2017-07-31 19:05:57.000 212 33775.87 158.29 17093.61 88888.00 2017-07-31 19:05:58.000 212 33775.88 158.30 17093.59 88888.00 2017-07-31 19:05:59.000 212 33775.82 158.30 17093.58 88888.00 2017-07-31 19:06:00.000 212 33775.82 158.28 17093.56 37855.38 2017-07-31 19:06:01.000 212 33775.85 158.29 17093.56 88888.00 2017-07-31 19:06:02.000 212 33775.81 158.30 17093.60 88888.00 2017-07-31 19:06:03.000 212 33775.78 158.32 17093.57 88888.00 2017-07-31 19:06:04.000 212 33775.78 158.30 17093.62 88888.00 2017-07-31 19:06:05.000 212 33775.76 158.30 17093.64 37855.45 2017-07-31 19:06:06.000 212 33775.78 158.27 17093.61 88888.00 2017-07-31 19:06:07.000 212 33775.80 158.30 17093.65 88888.00 2017-07-31 19:06:08.000 212 33775.79 158.26 17093.66 88888.00 2017-07-31 19:06:09.000 212 33775.80 158.22 17093.62 88888.00 2017-07-31 19:06:10.000 212 33775.81 158.22 17093.66 37855.45 2017-07-31 19:06:11.000 212 33775.83 158.23 17093.71 88888.00 2017-07-31 19:06:12.000 212 33775.87 158.28 17093.67 88888.00 2017-07-31 19:06:13.000 212 33775.83 158.31 17093.66 88888.00 2017-07-31 19:06:14.000 212 33775.82 158.32 17093.68 88888.00 2017-07-31 19:06:15.000 212 33775.83 158.30 17093.66 37855.45 2017-07-31 19:06:16.000 212 33775.82 158.30 17093.66 88888.00 2017-07-31 19:06:17.000 212 33775.85 158.32 17093.67 88888.00 2017-07-31 19:06:18.000 212 33775.82 158.32 17093.68 88888.00 2017-07-31 19:06:19.000 212 33775.84 158.31 17093.72 88888.00 2017-07-31 19:06:20.000 212 33775.88 158.31 17093.72 37855.42 2017-07-31 19:06:21.000 212 33775.87 158.36 17093.69 88888.00 2017-07-31 19:06:22.000 212 33775.85 158.35 17093.70 88888.00 2017-07-31 19:06:23.000 212 33775.85 158.32 17093.69 88888.00 2017-07-31 19:06:24.000 212 33775.83 158.32 17093.67 88888.00 2017-07-31 19:06:25.000 212 33775.81 158.35 17093.66 37855.33 2017-07-31 19:06:26.000 212 33775.78 158.32 17093.67 88888.00 2017-07-31 19:06:27.000 212 33775.77 158.37 17093.68 88888.00 2017-07-31 19:06:28.000 212 33775.76 158.40 17093.67 88888.00 2017-07-31 19:06:29.000 212 33775.81 158.39 17093.64 88888.00 2017-07-31 19:06:30.000 212 33775.84 158.40 17093.65 37855.43 2017-07-31 19:06:31.000 212 33775.84 158.41 17093.63 88888.00 2017-07-31 19:06:32.000 212 33775.82 158.40 17093.62 88888.00 2017-07-31 19:06:33.000 212 33775.81 158.41 17093.64 88888.00 2017-07-31 19:06:34.000 212 33775.84 158.40 17093.63 88888.00 2017-07-31 19:06:35.000 212 33775.85 158.43 17093.60 37855.43 2017-07-31 19:06:36.000 212 33775.85 158.44 17093.61 88888.00 2017-07-31 19:06:37.000 212 33775.83 158.42 17093.54 88888.00 2017-07-31 19:06:38.000 212 33775.86 158.46 17093.53 88888.00 2017-07-31 19:06:39.000 212 33775.87 158.48 17093.53 88888.00 2017-07-31 19:06:40.000 212 33775.84 158.48 17093.57 37855.38 2017-07-31 19:06:41.000 212 33775.82 158.49 17093.59 88888.00 2017-07-31 19:06:42.000 212 33775.85 158.51 17093.59 88888.00 2017-07-31 19:06:43.000 212 33775.88 158.54 17093.62 88888.00 2017-07-31 19:06:44.000 212 33775.88 158.50 17093.63 88888.00 2017-07-31 19:06:45.000 212 33775.87 158.50 17093.60 37855.40 2017-07-31 19:06:46.000 212 33775.91 158.52 17093.65 88888.00 2017-07-31 19:06:47.000 212 33775.92 158.52 17093.67 88888.00 2017-07-31 19:06:48.000 212 33775.89 158.55 17093.64 88888.00 2017-07-31 19:06:49.000 212 33775.88 158.56 17093.61 88888.00 2017-07-31 19:06:50.000 212 33775.88 158.55 17093.63 37855.35 2017-07-31 19:06:51.000 212 33775.87 158.52 17093.63 88888.00 2017-07-31 19:06:52.000 212 33775.86 158.47 17093.56 88888.00 2017-07-31 19:06:53.000 212 33775.83 158.48 17093.59 88888.00 2017-07-31 19:06:54.000 212 33775.80 158.47 17093.58 88888.00 2017-07-31 19:06:55.000 212 33775.81 158.44 17093.60 37855.52 2017-07-31 19:06:56.000 212 33775.81 158.47 17093.57 88888.00 2017-07-31 19:06:57.000 212 33775.79 158.47 17093.57 88888.00 2017-07-31 19:06:58.000 212 33775.74 158.41 17093.54 88888.00 2017-07-31 19:06:59.000 212 33775.72 158.38 17093.56 88888.00 2017-07-31 19:07:00.000 212 33775.75 158.41 17093.54 37855.45 2017-07-31 19:07:01.000 212 33775.77 158.36 17093.56 88888.00 2017-07-31 19:07:02.000 212 33775.75 158.37 17093.59 88888.00 2017-07-31 19:07:03.000 212 33775.71 158.32 17093.58 88888.00 2017-07-31 19:07:04.000 212 33775.70 158.28 17093.56 88888.00 2017-07-31 19:07:05.000 212 33775.70 158.31 17093.60 37855.33 2017-07-31 19:07:06.000 212 33775.76 158.34 17093.59 88888.00 2017-07-31 19:07:07.000 212 33775.75 158.32 17093.58 88888.00 2017-07-31 19:07:08.000 212 33775.76 158.32 17093.59 88888.00 2017-07-31 19:07:09.000 212 33775.73 158.31 17093.63 88888.00 2017-07-31 19:07:10.000 212 33775.71 158.26 17093.60 37855.34 2017-07-31 19:07:11.000 212 33775.73 158.21 17093.59 88888.00 2017-07-31 19:07:12.000 212 33775.71 158.22 17093.58 88888.00 2017-07-31 19:07:13.000 212 33775.68 158.24 17093.56 88888.00 2017-07-31 19:07:14.000 212 33775.68 158.25 17093.57 88888.00 2017-07-31 19:07:15.000 212 33775.70 158.24 17093.51 37855.36 2017-07-31 19:07:16.000 212 33775.69 158.25 17093.51 88888.00 2017-07-31 19:07:17.000 212 33775.67 158.22 17093.54 88888.00 2017-07-31 19:07:18.000 212 33775.69 158.24 17093.53 88888.00 2017-07-31 19:07:19.000 212 33775.67 158.24 17093.57 88888.00 2017-07-31 19:07:20.000 212 33775.68 158.20 17093.59 37855.30 2017-07-31 19:07:21.000 212 33775.67 158.18 17093.59 88888.00 2017-07-31 19:07:22.000 212 33775.63 158.18 17093.58 88888.00 2017-07-31 19:07:23.000 212 33775.65 158.16 17093.57 88888.00 2017-07-31 19:07:24.000 212 33775.66 158.18 17093.60 88888.00 2017-07-31 19:07:25.000 212 33775.65 158.19 17093.63 37855.22 2017-07-31 19:07:26.000 212 33775.62 158.23 17093.63 88888.00 2017-07-31 19:07:27.000 212 33775.60 158.24 17093.63 88888.00 2017-07-31 19:07:28.000 212 33775.60 158.19 17093.64 88888.00 2017-07-31 19:07:29.000 212 33775.63 158.16 17093.65 88888.00 2017-07-31 19:07:30.000 212 33775.61 158.18 17093.63 37855.35 2017-07-31 19:07:31.000 212 33775.62 158.22 17093.67 88888.00 2017-07-31 19:07:32.000 212 33775.66 158.21 17093.65 88888.00 2017-07-31 19:07:33.000 212 33775.68 158.22 17093.65 88888.00 2017-07-31 19:07:34.000 212 33775.67 158.23 17093.60 88888.00 2017-07-31 19:07:35.000 212 33775.65 158.23 17093.66 37855.32 2017-07-31 19:07:36.000 212 33775.68 158.22 17093.68 88888.00 2017-07-31 19:07:37.000 212 33775.68 158.23 17093.68 88888.00 2017-07-31 19:07:38.000 212 33775.68 158.22 17093.63 88888.00 2017-07-31 19:07:39.000 212 33775.67 158.22 17093.63 88888.00 2017-07-31 19:07:40.000 212 33775.67 158.19 17093.62 37855.23 2017-07-31 19:07:41.000 212 33775.66 158.18 17093.60 88888.00 2017-07-31 19:07:42.000 212 33775.65 158.23 17093.60 88888.00 2017-07-31 19:07:43.000 212 33775.66 158.27 17093.59 88888.00 2017-07-31 19:07:44.000 212 33775.66 158.27 17093.60 88888.00 2017-07-31 19:07:45.000 212 33775.63 158.26 17093.60 37855.19 2017-07-31 19:07:46.000 212 33775.63 158.27 17093.68 88888.00 2017-07-31 19:07:47.000 212 33775.61 158.28 17093.71 88888.00 2017-07-31 19:07:48.000 212 33775.65 158.31 17093.66 88888.00 2017-07-31 19:07:49.000 212 33775.61 158.31 17093.68 88888.00 2017-07-31 19:07:50.000 212 33775.59 158.26 17093.65 37855.21 2017-07-31 19:07:51.000 212 33775.61 158.29 17093.62 88888.00 2017-07-31 19:07:52.000 212 33775.62 158.23 17093.62 88888.00 2017-07-31 19:07:53.000 212 33775.62 158.25 17093.62 88888.00 2017-07-31 19:07:54.000 212 33775.61 158.25 17093.63 88888.00 2017-07-31 19:07:55.000 212 33775.61 158.26 17093.66 37855.23 2017-07-31 19:07:56.000 212 33775.61 158.28 17093.64 88888.00 2017-07-31 19:07:57.000 212 33775.57 158.28 17093.63 88888.00 2017-07-31 19:07:58.000 212 33775.54 158.28 17093.60 88888.00 2017-07-31 19:07:59.000 212 33775.57 158.30 17093.61 88888.00 2017-07-31 19:08:00.000 212 33775.59 158.32 17093.62 37855.19 2017-07-31 19:08:01.000 212 33775.56 158.30 17093.65 88888.00 2017-07-31 19:08:02.000 212 33775.54 158.32 17093.62 88888.00 2017-07-31 19:08:03.000 212 33775.55 158.38 17093.64 88888.00 2017-07-31 19:08:04.000 212 33775.55 158.42 17093.62 88888.00 2017-07-31 19:08:05.000 212 33775.55 158.43 17093.62 37855.29 2017-07-31 19:08:06.000 212 33775.60 158.45 17093.64 88888.00 2017-07-31 19:08:07.000 212 33775.60 158.40 17093.64 88888.00 2017-07-31 19:08:08.000 212 33775.61 158.40 17093.66 88888.00 2017-07-31 19:08:09.000 212 33775.56 158.42 17093.63 88888.00 2017-07-31 19:08:10.000 212 33775.56 158.43 17093.59 37855.14 2017-07-31 19:08:11.000 212 33775.59 158.42 17093.60 88888.00 2017-07-31 19:08:12.000 212 33775.57 158.45 17093.62 88888.00 2017-07-31 19:08:13.000 212 33775.57 158.45 17093.58 88888.00 2017-07-31 19:08:14.000 212 33775.54 158.42 17093.58 88888.00 2017-07-31 19:08:15.000 212 33775.56 158.39 17093.58 37855.15 2017-07-31 19:08:16.000 212 33775.57 158.39 17093.61 88888.00 2017-07-31 19:08:17.000 212 33775.56 158.43 17093.59 88888.00 2017-07-31 19:08:18.000 212 33775.57 158.48 17093.60 88888.00 2017-07-31 19:08:19.000 212 33775.58 158.51 17093.61 88888.00 2017-07-31 19:08:20.000 212 33775.58 158.47 17093.63 37855.32 2017-07-31 19:08:21.000 212 33775.59 158.46 17093.62 88888.00 2017-07-31 19:08:22.000 212 33775.59 158.48 17093.60 88888.00 2017-07-31 19:08:23.000 212 33775.61 158.48 17093.61 88888.00 2017-07-31 19:08:24.000 212 33775.65 158.44 17093.62 88888.00 2017-07-31 19:08:25.000 212 33775.62 158.46 17093.65 37855.25 2017-07-31 19:08:26.000 212 33775.59 158.44 17093.63 88888.00 2017-07-31 19:08:27.000 212 33775.63 158.51 17093.65 88888.00 2017-07-31 19:08:28.000 212 33775.64 158.54 17093.62 88888.00 2017-07-31 19:08:29.000 212 33775.68 158.58 17093.60 88888.00 2017-07-31 19:08:30.000 212 33775.69 158.56 17093.59 37855.26 2017-07-31 19:08:31.000 212 33775.68 158.55 17093.62 88888.00 2017-07-31 19:08:32.000 212 33775.65 158.58 17093.62 88888.00 2017-07-31 19:08:33.000 212 33775.65 158.58 17093.63 88888.00 2017-07-31 19:08:34.000 212 33775.65 158.57 17093.61 88888.00 2017-07-31 19:08:35.000 212 33775.64 158.54 17093.58 37855.28 2017-07-31 19:08:36.000 212 33775.66 158.55 17093.66 88888.00 2017-07-31 19:08:37.000 212 33775.70 158.58 17093.65 88888.00 2017-07-31 19:08:38.000 212 33775.72 158.55 17093.64 88888.00 2017-07-31 19:08:39.000 212 33775.71 158.53 17093.58 88888.00 2017-07-31 19:08:40.000 212 33775.69 158.55 17093.58 37855.39 2017-07-31 19:08:41.000 212 33775.67 158.55 17093.59 88888.00 2017-07-31 19:08:42.000 212 33775.66 158.57 17093.59 88888.00 2017-07-31 19:08:43.000 212 33775.64 158.55 17093.60 88888.00 2017-07-31 19:08:44.000 212 33775.64 158.53 17093.56 88888.00 2017-07-31 19:08:45.000 212 33775.66 158.48 17093.52 37855.21 2017-07-31 19:08:46.000 212 33775.65 158.50 17093.56 88888.00 2017-07-31 19:08:47.000 212 33775.65 158.51 17093.57 88888.00 2017-07-31 19:08:48.000 212 33775.68 158.50 17093.59 88888.00 2017-07-31 19:08:49.000 212 33775.71 158.51 17093.60 88888.00 2017-07-31 19:08:50.000 212 33775.68 158.49 17093.54 37855.28 2017-07-31 19:08:51.000 212 33775.67 158.47 17093.53 88888.00 2017-07-31 19:08:52.000 212 33775.64 158.45 17093.54 88888.00 2017-07-31 19:08:53.000 212 33775.66 158.37 17093.58 88888.00 2017-07-31 19:08:54.000 212 33775.69 158.41 17093.57 88888.00 2017-07-31 19:08:55.000 212 33775.69 158.44 17093.61 37855.23 2017-07-31 19:08:56.000 212 33775.71 158.46 17093.59 88888.00 2017-07-31 19:08:57.000 212 33775.70 158.44 17093.54 88888.00 2017-07-31 19:08:58.000 212 33775.66 158.42 17093.56 88888.00 2017-07-31 19:08:59.000 212 33775.70 158.41 17093.55 88888.00 2017-07-31 19:09:00.000 212 33775.70 158.42 17093.56 37855.36 2017-07-31 19:09:01.000 212 33775.71 158.43 17093.55 88888.00 2017-07-31 19:09:02.000 212 33775.73 158.41 17093.52 88888.00 2017-07-31 19:09:03.000 212 33775.75 158.42 17093.54 88888.00 2017-07-31 19:09:04.000 212 33775.78 158.45 17093.59 88888.00 2017-07-31 19:09:05.000 212 33775.77 158.44 17093.58 37855.32 2017-07-31 19:09:06.000 212 33775.80 158.43 17093.63 88888.00 2017-07-31 19:09:07.000 212 33775.79 158.40 17093.61 88888.00 2017-07-31 19:09:08.000 212 33775.75 158.37 17093.57 88888.00 2017-07-31 19:09:09.000 212 33775.72 158.37 17093.54 88888.00 2017-07-31 19:09:10.000 212 33775.72 158.36 17093.55 37855.30 2017-07-31 19:09:11.000 212 33775.75 158.34 17093.55 88888.00 2017-07-31 19:09:12.000 212 33775.74 158.33 17093.57 88888.00 2017-07-31 19:09:13.000 212 33775.75 158.34 17093.62 88888.00 2017-07-31 19:09:14.000 212 33775.77 158.36 17093.63 88888.00 2017-07-31 19:09:15.000 212 33775.76 158.32 17093.63 37855.41 2017-07-31 19:09:16.000 212 33775.77 158.31 17093.62 88888.00 2017-07-31 19:09:17.000 212 33775.78 158.35 17093.60 88888.00 2017-07-31 19:09:18.000 212 33775.76 158.36 17093.54 88888.00 2017-07-31 19:09:19.000 212 33775.75 158.31 17093.55 88888.00 2017-07-31 19:09:20.000 212 33775.77 158.36 17093.56 37855.41 2017-07-31 19:09:21.000 212 33775.79 158.34 17093.56 88888.00 2017-07-31 19:09:22.000 212 33775.73 158.32 17093.56 88888.00 2017-07-31 19:09:23.000 212 33775.76 158.32 17093.57 88888.00 2017-07-31 19:09:24.000 212 33775.78 158.32 17093.54 88888.00 2017-07-31 19:09:25.000 212 33775.79 158.34 17093.51 37855.33 2017-07-31 19:09:26.000 212 33775.79 158.32 17093.52 88888.00 2017-07-31 19:09:27.000 212 33775.77 158.33 17093.53 88888.00 2017-07-31 19:09:28.000 212 33775.76 158.31 17093.55 88888.00 2017-07-31 19:09:29.000 212 33775.74 158.30 17093.58 88888.00 2017-07-31 19:09:30.000 212 33775.78 158.31 17093.60 37855.37 2017-07-31 19:09:31.000 212 33775.79 158.30 17093.60 88888.00 2017-07-31 19:09:32.000 212 33775.77 158.29 17093.58 88888.00 2017-07-31 19:09:33.000 212 33775.79 158.29 17093.58 88888.00 2017-07-31 19:09:34.000 212 33775.80 158.26 17093.60 88888.00 2017-07-31 19:09:35.000 212 33775.79 158.22 17093.55 37855.38 2017-07-31 19:09:36.000 212 33775.81 158.23 17093.57 88888.00 2017-07-31 19:09:37.000 212 33775.80 158.21 17093.59 88888.00 2017-07-31 19:09:38.000 212 33775.78 158.21 17093.61 88888.00 2017-07-31 19:09:39.000 212 33775.74 158.20 17093.58 88888.00 2017-07-31 19:09:40.000 212 33775.72 158.22 17093.53 37855.42 2017-07-31 19:09:41.000 212 33775.77 158.22 17093.56 88888.00 2017-07-31 19:09:42.000 212 33775.76 158.23 17093.55 88888.00 2017-07-31 19:09:43.000 212 33775.81 158.24 17093.54 88888.00 2017-07-31 19:09:44.000 212 33775.83 158.25 17093.55 88888.00 2017-07-31 19:09:45.000 212 33775.80 158.20 17093.55 37855.28 2017-07-31 19:09:46.000 212 33775.83 158.18 17093.57 88888.00 2017-07-31 19:09:47.000 212 33775.85 158.18 17093.59 88888.00 2017-07-31 19:09:48.000 212 33775.82 158.21 17093.57 88888.00 2017-07-31 19:09:49.000 212 33775.77 158.18 17093.60 88888.00 2017-07-31 19:09:50.000 212 33775.77 158.17 17093.60 37855.48 2017-07-31 19:09:51.000 212 33775.74 158.18 17093.58 88888.00 2017-07-31 19:09:52.000 212 33775.74 158.19 17093.54 88888.00 2017-07-31 19:09:53.000 212 33775.75 158.15 17093.53 88888.00 2017-07-31 19:09:54.000 212 33775.78 158.15 17093.58 88888.00 2017-07-31 19:09:55.000 212 33775.79 158.18 17093.62 37855.39 2017-07-31 19:09:56.000 212 33775.78 158.20 17093.64 88888.00 2017-07-31 19:09:57.000 212 33775.78 158.20 17093.63 88888.00 2017-07-31 19:09:58.000 212 33775.76 158.21 17093.58 88888.00 2017-07-31 19:09:59.000 212 33775.77 158.16 17093.58 88888.00 2017-07-31 19:10:00.000 212 33775.78 158.17 17093.59 37855.48 2017-07-31 19:10:01.000 212 33775.79 158.18 17093.59 88888.00 2017-07-31 19:10:02.000 212 33775.80 158.18 17093.59 88888.00 2017-07-31 19:10:03.000 212 33775.79 158.15 17093.57 88888.00 2017-07-31 19:10:04.000 212 33775.76 158.12 17093.58 88888.00 2017-07-31 19:10:05.000 212 33775.78 158.17 17093.58 37855.51 2017-07-31 19:10:06.000 212 33775.79 158.24 17093.64 88888.00 2017-07-31 19:10:07.000 212 33775.80 158.20 17093.67 88888.00 2017-07-31 19:10:08.000 212 33775.86 158.18 17093.65 88888.00 2017-07-31 19:10:09.000 212 33775.87 158.19 17093.65 88888.00 2017-07-31 19:10:10.000 212 33775.87 158.18 17093.64 37855.46 2017-07-31 19:10:11.000 212 33775.88 158.16 17093.63 88888.00 2017-07-31 19:10:12.000 212 33775.91 158.15 17093.61 88888.00 2017-07-31 19:10:13.000 212 33775.94 158.14 17093.61 88888.00 2017-07-31 19:10:14.000 212 33775.95 158.17 17093.62 88888.00 2017-07-31 19:10:15.000 212 33775.96 158.15 17093.59 37855.56 2017-07-31 19:10:16.000 212 33775.92 158.18 17093.58 88888.00 2017-07-31 19:10:17.000 212 33775.92 158.20 17093.56 88888.00 2017-07-31 19:10:18.000 212 33775.93 158.21 17093.54 88888.00 2017-07-31 19:10:19.000 212 33775.92 158.20 17093.54 88888.00 2017-07-31 19:10:20.000 212 33775.94 158.15 17093.51 37855.44 2017-07-31 19:10:21.000 212 33775.97 158.11 17093.51 88888.00 2017-07-31 19:10:22.000 212 33775.95 158.12 17093.57 88888.00 2017-07-31 19:10:23.000 212 33775.94 158.17 17093.57 88888.00 2017-07-31 19:10:24.000 212 33775.96 158.20 17093.58 88888.00 2017-07-31 19:10:25.000 212 33775.98 158.23 17093.56 37855.61 2017-07-31 19:10:26.000 212 33775.94 158.22 17093.55 88888.00 2017-07-31 19:10:27.000 212 33775.95 158.23 17093.57 88888.00 2017-07-31 19:10:28.000 212 33775.96 158.24 17093.57 88888.00 2017-07-31 19:10:29.000 212 33775.94 158.27 17093.59 88888.00 2017-07-31 19:10:30.000 212 33775.93 158.26 17093.57 37855.50 2017-07-31 19:10:31.000 212 33775.90 158.26 17093.55 88888.00 2017-07-31 19:10:32.000 212 33775.96 158.22 17093.56 88888.00 2017-07-31 19:10:33.000 212 33775.98 158.21 17093.55 88888.00 2017-07-31 19:10:34.000 212 33775.98 158.20 17093.59 88888.00 2017-07-31 19:10:35.000 212 33775.99 158.22 17093.58 37855.53 2017-07-31 19:10:36.000 212 33775.97 158.24 17093.56 88888.00 2017-07-31 19:10:37.000 212 33775.92 158.23 17093.55 88888.00 2017-07-31 19:10:38.000 212 33775.95 158.24 17093.58 88888.00 2017-07-31 19:10:39.000 212 33775.98 158.24 17093.60 88888.00 2017-07-31 19:10:40.000 212 33776.01 158.22 17093.56 37855.59 2017-07-31 19:10:41.000 212 33775.98 158.21 17093.56 88888.00 2017-07-31 19:10:42.000 212 33775.97 158.24 17093.60 88888.00 2017-07-31 19:10:43.000 212 33775.94 158.27 17093.61 88888.00 2017-07-31 19:10:44.000 212 33775.99 158.24 17093.61 88888.00 2017-07-31 19:10:45.000 212 33775.99 158.26 17093.59 37855.54 2017-07-31 19:10:46.000 212 33775.98 158.26 17093.62 88888.00 2017-07-31 19:10:47.000 212 33776.00 158.22 17093.64 88888.00 2017-07-31 19:10:48.000 212 33775.98 158.25 17093.60 88888.00 2017-07-31 19:10:49.000 212 33775.98 158.27 17093.60 88888.00 2017-07-31 19:10:50.000 212 33775.99 158.30 17093.59 37855.50 2017-07-31 19:10:51.000 212 33775.99 158.26 17093.58 88888.00 2017-07-31 19:10:52.000 212 33776.00 158.29 17093.57 88888.00 2017-07-31 19:10:53.000 212 33776.01 158.30 17093.58 88888.00 2017-07-31 19:10:54.000 212 33776.03 158.26 17093.63 88888.00 2017-07-31 19:10:55.000 212 33776.04 158.24 17093.62 37855.59 2017-07-31 19:10:56.000 212 33776.01 158.24 17093.62 88888.00 2017-07-31 19:10:57.000 212 33776.02 158.28 17093.63 88888.00 2017-07-31 19:10:58.000 212 33776.02 158.26 17093.60 88888.00 2017-07-31 19:10:59.000 212 33776.03 158.24 17093.62 88888.00 2017-07-31 19:11:00.000 212 33776.01 158.19 17093.63 37855.64 2017-07-31 19:11:01.000 212 33775.99 158.22 17093.66 88888.00 2017-07-31 19:11:02.000 212 33775.97 158.25 17093.68 88888.00 2017-07-31 19:11:03.000 212 33775.97 158.27 17093.66 88888.00 2017-07-31 19:11:04.000 212 33775.95 158.25 17093.67 88888.00 2017-07-31 19:11:05.000 212 33775.97 158.23 17093.66 37855.46 2017-07-31 19:11:06.000 212 33775.95 158.24 17093.67 88888.00 2017-07-31 19:11:07.000 212 33775.97 158.21 17093.61 88888.00 2017-07-31 19:11:08.000 212 33775.97 158.26 17093.59 88888.00 2017-07-31 19:11:09.000 212 33775.97 158.27 17093.57 88888.00 2017-07-31 19:11:10.000 212 33775.95 158.29 17093.63 37855.44 2017-07-31 19:11:11.000 212 33775.94 158.26 17093.65 88888.00 2017-07-31 19:11:12.000 212 33775.95 158.28 17093.65 88888.00 2017-07-31 19:11:13.000 212 33775.95 158.31 17093.65 88888.00 2017-07-31 19:11:14.000 212 33775.91 158.27 17093.68 88888.00 2017-07-31 19:11:15.000 212 33775.90 158.24 17093.68 37855.45 2017-07-31 19:11:16.000 212 33775.87 158.23 17093.64 88888.00 2017-07-31 19:11:17.000 212 33775.85 158.23 17093.62 88888.00 2017-07-31 19:11:18.000 212 33775.86 158.25 17093.62 88888.00 2017-07-31 19:11:19.000 212 33775.88 158.27 17093.63 88888.00 2017-07-31 19:11:20.000 212 33775.86 158.29 17093.59 37855.55 2017-07-31 19:11:21.000 212 33775.87 158.29 17093.60 88888.00 2017-07-31 19:11:22.000 212 33775.85 158.25 17093.58 88888.00 2017-07-31 19:11:23.000 212 33775.82 158.26 17093.60 88888.00 2017-07-31 19:11:24.000 212 33775.80 158.26 17093.61 88888.00 2017-07-31 19:11:25.000 212 33775.79 158.27 17093.60 37855.41 2017-07-31 19:11:26.000 212 33775.80 158.29 17093.58 88888.00 2017-07-31 19:11:27.000 212 33775.80 158.26 17093.58 88888.00 2017-07-31 19:11:28.000 212 33775.83 158.28 17093.58 88888.00 2017-07-31 19:11:29.000 212 33775.81 158.23 17093.55 88888.00 2017-07-31 19:11:30.000 212 33775.83 158.21 17093.58 37855.36 2017-07-31 19:11:31.000 212 33775.83 158.20 17093.53 88888.00 2017-07-31 19:11:32.000 212 33775.85 158.20 17093.54 88888.00 2017-07-31 19:11:33.000 212 33775.82 158.21 17093.54 88888.00 2017-07-31 19:11:34.000 212 33775.82 158.20 17093.55 88888.00 2017-07-31 19:11:35.000 212 33775.81 158.16 17093.57 37855.36 2017-07-31 19:11:36.000 212 33775.80 158.21 17093.58 88888.00 2017-07-31 19:11:37.000 212 33775.77 158.22 17093.60 88888.00 2017-07-31 19:11:38.000 212 33775.74 158.24 17093.61 88888.00 2017-07-31 19:11:39.000 212 33775.76 158.24 17093.63 88888.00 2017-07-31 19:11:40.000 212 33775.77 158.25 17093.67 37855.44 2017-07-31 19:11:41.000 212 33775.77 158.25 17093.69 88888.00 2017-07-31 19:11:42.000 212 33775.77 158.23 17093.72 88888.00 2017-07-31 19:11:43.000 212 33775.75 158.21 17093.70 88888.00 2017-07-31 19:11:44.000 212 33775.73 158.18 17093.68 88888.00 2017-07-31 19:11:45.000 212 33775.74 158.20 17093.64 37855.43 2017-07-31 19:11:46.000 212 33775.77 158.22 17093.63 88888.00 2017-07-31 19:11:47.000 212 33775.80 158.24 17093.60 88888.00 2017-07-31 19:11:48.000 212 33775.84 158.26 17093.57 88888.00 2017-07-31 19:11:49.000 212 33775.85 158.28 17093.55 88888.00 2017-07-31 19:11:50.000 212 33775.84 158.25 17093.57 37855.32 2017-07-31 19:11:51.000 212 33775.85 158.26 17093.60 88888.00 2017-07-31 19:11:52.000 212 33775.83 158.29 17093.59 88888.00 2017-07-31 19:11:53.000 212 33775.84 158.27 17093.54 88888.00 2017-07-31 19:11:54.000 212 33775.83 158.24 17093.56 88888.00 2017-07-31 19:11:55.000 212 33775.80 158.25 17093.59 37855.51 2017-07-31 19:11:56.000 212 33775.80 158.27 17093.60 88888.00 2017-07-31 19:11:57.000 212 33775.80 158.23 17093.58 88888.00 2017-07-31 19:11:58.000 212 33775.81 158.23 17093.56 88888.00 2017-07-31 19:11:59.000 212 33775.78 158.23 17093.55 88888.00 2017-07-31 19:12:00.000 212 33775.81 158.27 17093.60 37855.29 2017-07-31 19:12:01.000 212 33775.84 158.25 17093.58 88888.00 2017-07-31 19:12:02.000 212 33775.85 158.21 17093.62 88888.00 2017-07-31 19:12:03.000 212 33775.86 158.22 17093.61 88888.00 2017-07-31 19:12:04.000 212 33775.88 158.25 17093.61 88888.00 2017-07-31 19:12:05.000 212 33775.90 158.24 17093.61 37855.33 2017-07-31 19:12:06.000 212 33775.92 158.26 17093.59 88888.00 2017-07-31 19:12:07.000 212 33775.89 158.28 17093.63 88888.00 2017-07-31 19:12:08.000 212 33775.90 158.30 17093.58 88888.00 2017-07-31 19:12:09.000 212 33775.91 158.34 17093.56 88888.00 2017-07-31 19:12:10.000 212 33775.87 158.31 17093.62 37855.39 2017-07-31 19:12:11.000 212 33775.87 158.31 17093.62 88888.00 2017-07-31 19:12:12.000 212 33775.87 158.34 17093.64 88888.00 2017-07-31 19:12:13.000 212 33775.85 158.35 17093.66 88888.00 2017-07-31 19:12:14.000 212 33775.87 158.35 17093.67 88888.00 2017-07-31 19:12:15.000 212 33775.86 158.32 17093.66 37855.39 2017-07-31 19:12:16.000 212 33775.88 158.31 17093.64 88888.00 2017-07-31 19:12:17.000 212 33775.90 158.33 17093.64 88888.00 2017-07-31 19:12:18.000 212 33775.89 158.31 17093.64 88888.00 2017-07-31 19:12:19.000 212 33775.84 158.33 17093.59 88888.00 2017-07-31 19:12:20.000 212 33775.85 158.30 17093.60 37855.52 2017-07-31 19:12:21.000 212 33775.87 158.28 17093.62 88888.00 2017-07-31 19:12:22.000 212 33775.85 158.28 17093.66 88888.00 2017-07-31 19:12:23.000 212 33775.85 158.28 17093.64 88888.00 2017-07-31 19:12:24.000 212 33775.89 158.31 17093.63 88888.00 2017-07-31 19:12:25.000 212 33775.92 158.30 17093.61 37855.39 2017-07-31 19:12:26.000 212 33775.90 158.29 17093.66 88888.00 2017-07-31 19:12:27.000 212 33775.93 158.27 17093.68 88888.00 2017-07-31 19:12:28.000 212 33775.94 158.26 17093.65 88888.00 2017-07-31 19:12:29.000 212 33775.95 158.26 17093.64 88888.00 2017-07-31 19:12:30.000 212 33775.97 158.28 17093.63 37855.40 2017-07-31 19:12:31.000 212 33775.97 158.29 17093.61 88888.00 2017-07-31 19:12:32.000 212 33775.96 158.26 17093.64 88888.00 2017-07-31 19:12:33.000 212 33775.92 158.24 17093.63 88888.00 2017-07-31 19:12:34.000 212 33775.93 158.21 17093.62 88888.00 2017-07-31 19:12:35.000 212 33775.93 158.21 17093.59 37855.41 2017-07-31 19:12:36.000 212 33775.95 158.18 17093.56 88888.00 2017-07-31 19:12:37.000 212 33775.95 158.20 17093.54 88888.00 2017-07-31 19:12:38.000 212 33775.92 158.25 17093.59 88888.00 2017-07-31 19:12:39.000 212 33775.90 158.22 17093.57 88888.00 2017-07-31 19:12:40.000 212 33775.92 158.20 17093.57 37855.42 2017-07-31 19:12:41.000 212 33775.92 158.18 17093.62 88888.00 2017-07-31 19:12:42.000 212 33775.91 158.16 17093.63 88888.00 2017-07-31 19:12:43.000 212 33775.90 158.13 17093.62 88888.00 2017-07-31 19:12:44.000 212 33775.95 158.14 17093.65 88888.00 2017-07-31 19:12:45.000 212 33775.96 158.12 17093.68 37855.39 2017-07-31 19:12:46.000 212 33775.95 158.13 17093.65 88888.00 2017-07-31 19:12:47.000 212 33775.97 158.13 17093.61 88888.00 2017-07-31 19:12:48.000 212 33775.94 158.14 17093.60 88888.00 2017-07-31 19:12:49.000 212 33775.93 158.12 17093.56 88888.00 2017-07-31 19:12:50.000 212 33775.91 158.08 17093.55 37855.45 2017-07-31 19:12:51.000 212 33775.95 158.10 17093.56 88888.00 2017-07-31 19:12:52.000 212 33775.98 158.08 17093.56 88888.00 2017-07-31 19:12:53.000 212 33775.96 158.10 17093.59 88888.00 2017-07-31 19:12:54.000 212 33775.93 158.09 17093.57 88888.00 2017-07-31 19:12:55.000 212 33775.94 158.07 17093.52 37855.46 2017-07-31 19:12:56.000 212 33775.91 158.06 17093.55 88888.00 2017-07-31 19:12:57.000 212 33775.95 158.07 17093.61 88888.00 2017-07-31 19:12:58.000 212 33775.92 158.05 17093.63 88888.00 2017-07-31 19:12:59.000 212 33775.93 158.05 17093.60 88888.00 2017-07-31 19:13:00.000 212 33775.95 158.06 17093.62 37855.57 2017-07-31 19:13:01.000 212 33775.93 158.05 17093.65 88888.00 2017-07-31 19:13:02.000 212 33775.88 158.05 17093.65 88888.00 2017-07-31 19:13:03.000 212 33775.89 158.08 17093.63 88888.00 2017-07-31 19:13:04.000 212 33775.91 158.09 17093.60 88888.00 2017-07-31 19:13:05.000 212 33775.88 158.06 17093.57 37855.46 2017-07-31 19:13:06.000 212 33775.83 158.08 17093.59 88888.00 2017-07-31 19:13:07.000 212 33775.84 158.02 17093.59 88888.00 2017-07-31 19:13:08.000 212 33775.84 158.02 17093.60 88888.00 2017-07-31 19:13:09.000 212 33775.86 157.99 17093.59 88888.00 2017-07-31 19:13:10.000 212 33775.84 157.99 17093.60 37855.42 2017-07-31 19:13:11.000 212 33775.85 158.00 17093.60 88888.00 2017-07-31 19:13:12.000 212 33775.91 158.00 17093.58 88888.00 2017-07-31 19:13:13.000 212 33775.90 158.01 17093.61 88888.00 2017-07-31 19:13:14.000 212 33775.88 158.00 17093.57 88888.00 2017-07-31 19:13:15.000 212 33775.90 157.99 17093.52 37855.53 2017-07-31 19:13:16.000 212 33775.88 158.00 17093.53 88888.00 2017-07-31 19:13:17.000 212 33775.87 157.98 17093.57 88888.00 2017-07-31 19:13:18.000 212 33775.88 158.02 17093.59 88888.00 2017-07-31 19:13:19.000 212 33775.86 158.02 17093.56 88888.00 2017-07-31 19:13:20.000 212 33775.86 158.00 17093.56 37855.45 2017-07-31 19:13:21.000 212 33775.90 158.04 17093.58 88888.00 2017-07-31 19:13:22.000 212 33775.92 158.05 17093.59 88888.00 2017-07-31 19:13:23.000 212 33775.89 158.06 17093.58 88888.00 2017-07-31 19:13:24.000 212 33775.89 158.08 17093.57 88888.00 2017-07-31 19:13:25.000 212 33775.88 158.07 17093.56 37855.52 2017-07-31 19:13:26.000 212 33775.88 158.06 17093.55 88888.00 2017-07-31 19:13:27.000 212 33775.86 158.03 17093.52 88888.00 2017-07-31 19:13:28.000 212 33775.86 158.05 17093.57 88888.00 2017-07-31 19:13:29.000 212 33775.87 158.11 17093.57 88888.00 2017-07-31 19:13:30.000 212 33775.91 158.13 17093.55 37855.45 2017-07-31 19:13:31.000 212 33775.95 158.10 17093.58 88888.00 2017-07-31 19:13:32.000 212 33775.93 158.12 17093.60 88888.00 2017-07-31 19:13:33.000 212 33775.91 158.09 17093.59 88888.00 2017-07-31 19:13:34.000 212 33775.95 158.08 17093.60 88888.00 2017-07-31 19:13:35.000 212 33775.93 158.12 17093.57 37855.57 2017-07-31 19:13:36.000 212 33776.00 158.15 17093.54 88888.00 2017-07-31 19:13:37.000 212 33775.99 158.13 17093.54 88888.00 2017-07-31 19:13:38.000 212 33775.99 158.14 17093.56 88888.00 2017-07-31 19:13:39.000 212 33776.02 158.14 17093.59 88888.00 2017-07-31 19:13:40.000 212 33776.06 158.13 17093.61 37855.51 2017-07-31 19:13:41.000 212 33776.04 158.15 17093.64 88888.00 2017-07-31 19:13:42.000 212 33776.00 158.13 17093.61 88888.00 2017-07-31 19:13:43.000 212 33775.99 158.15 17093.61 88888.00 2017-07-31 19:13:44.000 212 33775.98 158.13 17093.60 88888.00 2017-07-31 19:13:45.000 212 33775.98 158.16 17093.62 37855.53 2017-07-31 19:13:46.000 212 33775.99 158.17 17093.62 88888.00 2017-07-31 19:13:47.000 212 33776.02 158.18 17093.63 88888.00 2017-07-31 19:13:48.000 212 33775.99 158.18 17093.59 88888.00 2017-07-31 19:13:49.000 212 33775.95 158.24 17093.57 88888.00 2017-07-31 19:13:50.000 212 33775.89 158.25 17093.59 37855.64 2017-07-31 19:13:51.000 212 33775.92 158.29 17093.61 88888.00 2017-07-31 19:13:52.000 212 33775.89 158.27 17093.62 88888.00 2017-07-31 19:13:53.000 212 33775.87 158.27 17093.58 88888.00 2017-07-31 19:13:54.000 212 33775.88 158.28 17093.59 88888.00 2017-07-31 19:13:55.000 212 33775.93 158.32 17093.64 37855.50 2017-07-31 19:13:56.000 212 33775.90 158.34 17093.63 88888.00 2017-07-31 19:13:57.000 212 33775.88 158.32 17093.63 88888.00 2017-07-31 19:13:58.000 212 33775.90 158.35 17093.68 88888.00 2017-07-31 19:13:59.000 212 33775.88 158.35 17093.66 88888.00 2017-07-31 19:14:00.000 212 33775.88 158.32 17093.65 37855.61 2017-07-31 19:14:01.000 212 33775.87 158.29 17093.67 88888.00 2017-07-31 19:14:02.000 212 33775.84 158.27 17093.66 88888.00 2017-07-31 19:14:03.000 212 33775.81 158.26 17093.63 88888.00 2017-07-31 19:14:04.000 212 33775.81 158.21 17093.60 88888.00 2017-07-31 19:14:05.000 212 33775.81 158.22 17093.62 37855.38 2017-07-31 19:14:06.000 212 33775.84 158.22 17093.65 88888.00 2017-07-31 19:14:07.000 212 33775.81 158.21 17093.63 88888.00 2017-07-31 19:14:08.000 212 33775.83 158.21 17093.62 88888.00 2017-07-31 19:14:09.000 212 33775.82 158.24 17093.65 88888.00 2017-07-31 19:14:10.000 212 33775.86 158.25 17093.66 37855.36 2017-07-31 19:14:11.000 212 33775.86 158.26 17093.66 88888.00 2017-07-31 19:14:12.000 212 33775.85 158.26 17093.68 88888.00 2017-07-31 19:14:13.000 212 33775.85 158.24 17093.66 88888.00 2017-07-31 19:14:14.000 212 33775.84 158.23 17093.65 88888.00 2017-07-31 19:14:15.000 212 33775.85 158.16 17093.63 37855.36 2017-07-31 19:14:16.000 212 33775.83 158.18 17093.64 88888.00 2017-07-31 19:14:17.000 212 33775.81 158.20 17093.62 88888.00 2017-07-31 19:14:18.000 212 33775.79 158.19 17093.65 88888.00 2017-07-31 19:14:19.000 212 33775.79 158.20 17093.66 88888.00 2017-07-31 19:14:20.000 212 33775.83 158.21 17093.64 37855.42 2017-07-31 19:14:21.000 212 33775.82 158.21 17093.65 88888.00 2017-07-31 19:14:22.000 212 33775.80 158.23 17093.68 88888.00 2017-07-31 19:14:23.000 212 33775.78 158.23 17093.66 88888.00 2017-07-31 19:14:24.000 212 33775.77 158.24 17093.59 88888.00 2017-07-31 19:14:25.000 212 33775.79 158.24 17093.58 37855.45 2017-07-31 19:14:26.000 212 33775.80 158.18 17093.63 88888.00 2017-07-31 19:14:27.000 212 33775.84 158.15 17093.70 88888.00 2017-07-31 19:14:28.000 212 33775.83 158.15 17093.70 88888.00 2017-07-31 19:14:29.000 212 33775.83 158.16 17093.69 88888.00 2017-07-31 19:14:30.000 212 33775.82 158.15 17093.71 37855.30 2017-07-31 19:14:31.000 212 33775.82 158.19 17093.70 88888.00 2017-07-31 19:14:32.000 212 33775.83 158.16 17093.69 88888.00 2017-07-31 19:14:33.000 212 33775.82 158.12 17093.65 88888.00 2017-07-31 19:14:34.000 212 33775.84 158.11 17093.63 88888.00 2017-07-31 19:14:35.000 212 33775.79 158.10 17093.66 37855.36 2017-07-31 19:14:36.000 212 33775.78 158.08 17093.71 88888.00 2017-07-31 19:14:37.000 212 33775.76 158.05 17093.68 88888.00 2017-07-31 19:14:38.000 212 33775.76 158.04 17093.66 88888.00 2017-07-31 19:14:39.000 212 33775.76 158.05 17093.67 88888.00 2017-07-31 19:14:40.000 212 33775.76 158.04 17093.73 37855.37 2017-07-31 19:14:41.000 212 33775.78 158.04 17093.75 88888.00 2017-07-31 19:14:42.000 212 33775.74 158.07 17093.73 88888.00 2017-07-31 19:14:43.000 212 33775.73 158.05 17093.75 88888.00 2017-07-31 19:14:44.000 212 33775.75 158.04 17093.75 88888.00 2017-07-31 19:14:45.000 212 33775.73 158.07 17093.72 37855.30 2017-07-31 19:14:46.000 212 33775.70 158.12 17093.72 88888.00 2017-07-31 19:14:47.000 212 33775.70 158.10 17093.67 88888.00 2017-07-31 19:14:48.000 212 33775.69 158.10 17093.68 88888.00 2017-07-31 19:14:49.000 212 33775.69 158.09 17093.71 88888.00 2017-07-31 19:14:50.000 212 33775.67 158.05 17093.72 37855.23 2017-07-31 19:14:51.000 212 33775.61 158.06 17093.71 88888.00 2017-07-31 19:14:52.000 212 33775.62 158.04 17093.70 88888.00 2017-07-31 19:14:53.000 212 33775.66 158.03 17093.69 88888.00 2017-07-31 19:14:54.000 212 33775.68 158.04 17093.66 88888.00 2017-07-31 19:14:55.000 212 33775.69 158.03 17093.69 37855.17 2017-07-31 19:14:56.000 212 33775.71 158.05 17093.69 88888.00 2017-07-31 19:14:57.000 212 33775.69 158.01 17093.69 88888.00 2017-07-31 19:14:58.000 212 33775.66 157.98 17093.71 88888.00 2017-07-31 19:14:59.000 212 33775.63 157.98 17093.70 88888.00 2017-07-31 19:15:00.000 212 33775.61 158.02 17093.65 37855.33 2017-07-31 19:15:01.000 212 33775.64 158.00 17093.64 88888.00 2017-07-31 19:15:02.000 212 33775.63 157.97 17093.65 88888.00 2017-07-31 19:15:03.000 212 33775.65 158.00 17093.61 88888.00 2017-07-31 19:15:04.000 212 33775.64 158.04 17093.62 88888.00 2017-07-31 19:15:05.000 212 33775.65 158.01 17093.66 37855.21 2017-07-31 19:15:06.000 212 33775.67 157.99 17093.68 88888.00 2017-07-31 19:15:07.000 212 33775.66 158.00 17093.66 88888.00 2017-07-31 19:15:08.000 212 33775.63 158.01 17093.65 88888.00 2017-07-31 19:15:09.000 212 33775.68 158.03 17093.65 88888.00 2017-07-31 19:15:10.000 212 33775.70 158.02 17093.67 37855.26 2017-07-31 19:15:11.000 212 33775.67 158.03 17093.66 88888.00 2017-07-31 19:15:12.000 212 33775.65 157.99 17093.65 88888.00 2017-07-31 19:15:13.000 212 33775.64 157.99 17093.63 88888.00 2017-07-31 19:15:14.000 212 33775.66 158.01 17093.63 88888.00 2017-07-31 19:15:15.000 212 33775.64 157.99 17093.62 37855.26 2017-07-31 19:15:16.000 212 33775.70 157.96 17093.59 88888.00 2017-07-31 19:15:17.000 212 33775.72 157.95 17093.62 88888.00 2017-07-31 19:15:18.000 212 33775.74 157.96 17093.64 88888.00 2017-07-31 19:15:19.000 212 33775.71 157.98 17093.65 88888.00 2017-07-31 19:15:20.000 212 33775.66 157.97 17093.66 37855.32 2017-07-31 19:15:21.000 212 33775.69 157.94 17093.65 88888.00 2017-07-31 19:15:22.000 212 33775.68 157.95 17093.66 88888.00 2017-07-31 19:15:23.000 212 33775.70 157.95 17093.64 88888.00 2017-07-31 19:15:24.000 212 33775.73 157.93 17093.65 88888.00 2017-07-31 19:15:25.000 212 33775.71 157.96 17093.72 37855.27 2017-07-31 19:15:26.000 212 33775.69 157.99 17093.74 88888.00 2017-07-31 19:15:27.000 212 33775.71 158.00 17093.70 88888.00 2017-07-31 19:15:28.000 212 33775.73 158.04 17093.68 88888.00 2017-07-31 19:15:29.000 212 33775.74 158.05 17093.71 88888.00 2017-07-31 19:15:30.000 212 33775.77 158.02 17093.70 37855.33 2017-07-31 19:15:31.000 212 33775.79 158.03 17093.71 88888.00 2017-07-31 19:15:32.000 212 33775.76 158.08 17093.69 88888.00 2017-07-31 19:15:33.000 212 33775.73 158.08 17093.72 88888.00 2017-07-31 19:15:34.000 212 33775.74 158.06 17093.69 88888.00 2017-07-31 19:15:35.000 212 33775.72 158.05 17093.69 37855.48 2017-07-31 19:15:36.000 212 33775.71 158.01 17093.65 88888.00 2017-07-31 19:15:37.000 212 33775.76 158.00 17093.65 88888.00 2017-07-31 19:15:38.000 212 33775.73 158.01 17093.65 88888.00 2017-07-31 19:15:39.000 212 33775.69 158.00 17093.65 88888.00 2017-07-31 19:15:40.000 212 33775.72 158.00 17093.67 37855.41 2017-07-31 19:15:41.000 212 33775.69 158.02 17093.65 88888.00 2017-07-31 19:15:42.000 212 33775.71 158.01 17093.64 88888.00 2017-07-31 19:15:43.000 212 33775.72 157.96 17093.69 88888.00 2017-07-31 19:15:44.000 212 33775.73 157.98 17093.68 88888.00 2017-07-31 19:15:45.000 212 33775.70 158.01 17093.67 37855.30 2017-07-31 19:15:46.000 212 33775.71 157.96 17093.64 88888.00 2017-07-31 19:15:47.000 212 33775.73 157.97 17093.69 88888.00 2017-07-31 19:15:48.000 212 33775.75 157.98 17093.66 88888.00 2017-07-31 19:15:49.000 212 33775.76 158.01 17093.67 88888.00 2017-07-31 19:15:50.000 212 33775.74 158.02 17093.65 37855.37 2017-07-31 19:15:51.000 212 33775.76 158.02 17093.66 88888.00 2017-07-31 19:15:52.000 212 33775.77 158.04 17093.69 88888.00 2017-07-31 19:15:53.000 212 33775.77 158.02 17093.70 88888.00 2017-07-31 19:15:54.000 212 33775.78 158.08 17093.73 88888.00 2017-07-31 19:15:55.000 212 33775.77 158.05 17093.73 37855.27 2017-07-31 19:15:56.000 212 33775.71 158.04 17093.69 88888.00 2017-07-31 19:15:57.000 212 33775.70 158.04 17093.72 88888.00 2017-07-31 19:15:58.000 212 33775.70 158.03 17093.75 88888.00 2017-07-31 19:15:59.000 212 33775.71 158.03 17093.70 88888.00 2017-07-31 19:16:00.000 212 33775.68 158.04 17093.67 37855.39 2017-07-31 19:16:01.000 212 33775.66 158.01 17093.66 88888.00 2017-07-31 19:16:02.000 212 33775.69 158.02 17093.70 88888.00 2017-07-31 19:16:03.000 212 33775.68 158.04 17093.67 88888.00 2017-07-31 19:16:04.000 212 33775.67 158.07 17093.73 88888.00 2017-07-31 19:16:05.000 212 33775.67 158.05 17093.72 37855.32 2017-07-31 19:16:06.000 212 33775.68 158.04 17093.71 88888.00 2017-07-31 19:16:07.000 212 33775.64 158.08 17093.74 88888.00 2017-07-31 19:16:08.000 212 33775.69 158.08 17093.71 88888.00 2017-07-31 19:16:09.000 212 33775.72 158.03 17093.72 88888.00 2017-07-31 19:16:10.000 212 33775.72 158.06 17093.76 37855.28 2017-07-31 19:16:11.000 212 33775.75 158.05 17093.76 88888.00 2017-07-31 19:16:12.000 212 33775.73 158.08 17093.72 88888.00 2017-07-31 19:16:13.000 212 33775.70 158.09 17093.70 88888.00 2017-07-31 19:16:14.000 212 33775.72 158.04 17093.68 88888.00 2017-07-31 19:16:15.000 212 33775.69 158.04 17093.70 37855.25 2017-07-31 19:16:16.000 212 33775.69 158.05 17093.68 88888.00 2017-07-31 19:16:17.000 212 33775.67 158.03 17093.72 88888.00 2017-07-31 19:16:18.000 212 33775.67 158.04 17093.69 88888.00 2017-07-31 19:16:19.000 212 33775.70 158.04 17093.69 88888.00 2017-07-31 19:16:20.000 212 33775.75 158.01 17093.70 37855.37 2017-07-31 19:16:21.000 212 33775.74 157.98 17093.75 88888.00 2017-07-31 19:16:22.000 212 33775.74 158.00 17093.76 88888.00 2017-07-31 19:16:23.000 212 33775.74 158.03 17093.78 88888.00 2017-07-31 19:16:24.000 212 33775.72 158.03 17093.82 88888.00 2017-07-31 19:16:25.000 212 33775.73 158.05 17093.81 37855.33 2017-07-31 19:16:26.000 212 33775.71 158.06 17093.77 88888.00 2017-07-31 19:16:27.000 212 33775.67 158.04 17093.75 88888.00 2017-07-31 19:16:28.000 212 33775.69 157.98 17093.72 88888.00 2017-07-31 19:16:29.000 212 33775.66 157.98 17093.71 88888.00 2017-07-31 19:16:30.000 212 33775.65 157.93 17093.71 37855.28 2017-07-31 19:16:31.000 212 33775.65 157.93 17093.70 88888.00 2017-07-31 19:16:32.000 212 33775.67 157.90 17093.75 88888.00 2017-07-31 19:16:33.000 212 33775.67 157.91 17093.73 88888.00 2017-07-31 19:16:34.000 212 33775.68 157.94 17093.72 88888.00 2017-07-31 19:16:35.000 212 33775.66 157.92 17093.71 37855.20 2017-07-31 19:16:36.000 212 33775.63 157.93 17093.74 88888.00 2017-07-31 19:16:37.000 212 33775.63 157.95 17093.73 88888.00 2017-07-31 19:16:38.000 212 33775.64 157.95 17093.76 88888.00 2017-07-31 19:16:39.000 212 33775.63 157.91 17093.76 88888.00 2017-07-31 19:16:40.000 212 33775.62 157.90 17093.77 37855.19 2017-07-31 19:16:41.000 212 33775.65 157.91 17093.80 88888.00 2017-07-31 19:16:42.000 212 33775.65 157.90 17093.80 88888.00 2017-07-31 19:16:43.000 212 33775.63 157.90 17093.74 88888.00 2017-07-31 19:16:44.000 212 33775.63 157.87 17093.74 88888.00 2017-07-31 19:16:45.000 212 33775.62 157.87 17093.77 37855.19 2017-07-31 19:16:46.000 212 33775.61 157.88 17093.80 88888.00 2017-07-31 19:16:47.000 212 33775.65 157.87 17093.80 88888.00 2017-07-31 19:16:48.000 212 33775.63 157.88 17093.79 88888.00 2017-07-31 19:16:49.000 212 33775.61 157.88 17093.76 88888.00 2017-07-31 19:16:50.000 212 33775.62 157.86 17093.75 37855.25 2017-07-31 19:16:51.000 212 33775.63 157.85 17093.80 88888.00 2017-07-31 19:16:52.000 212 33775.63 157.88 17093.84 88888.00 2017-07-31 19:16:53.000 212 33775.64 157.88 17093.79 88888.00 2017-07-31 19:16:54.000 212 33775.66 157.89 17093.79 88888.00 2017-07-31 19:16:55.000 212 33775.66 157.91 17093.81 37855.21 2017-07-31 19:16:56.000 212 33775.61 157.89 17093.80 88888.00 2017-07-31 19:16:57.000 212 33775.60 157.86 17093.79 88888.00 2017-07-31 19:16:58.000 212 33775.65 157.88 17093.81 88888.00 2017-07-31 19:16:59.000 212 33775.64 157.88 17093.77 88888.00 2017-07-31 19:17:00.000 212 33775.66 157.86 17093.77 37855.26 2017-07-31 19:17:01.000 212 33775.67 157.87 17093.77 88888.00 2017-07-31 19:17:02.000 212 33775.66 157.84 17093.78 88888.00 2017-07-31 19:17:03.000 212 33775.65 157.84 17093.78 88888.00 2017-07-31 19:17:04.000 212 33775.65 157.85 17093.81 88888.00 2017-07-31 19:17:05.000 212 33775.67 157.88 17093.81 37855.29 2017-07-31 19:17:06.000 212 33775.67 157.88 17093.78 88888.00 2017-07-31 19:17:07.000 212 33775.69 157.91 17093.80 88888.00 2017-07-31 19:17:08.000 212 33775.65 157.94 17093.78 88888.00 2017-07-31 19:17:09.000 212 33775.64 157.92 17093.74 88888.00 2017-07-31 19:17:10.000 212 33775.65 157.92 17093.77 37855.17 2017-07-31 19:17:11.000 212 33775.65 157.89 17093.76 88888.00 2017-07-31 19:17:12.000 212 33775.64 157.89 17093.75 88888.00 2017-07-31 19:17:13.000 212 33775.63 157.89 17093.75 88888.00 2017-07-31 19:17:14.000 212 33775.64 157.88 17093.77 88888.00 2017-07-31 19:17:15.000 212 33775.66 157.90 17093.79 37855.19 2017-07-31 19:17:16.000 212 33775.63 157.91 17093.77 88888.00 2017-07-31 19:17:17.000 212 33775.62 157.93 17093.76 88888.00 2017-07-31 19:17:18.000 212 33775.67 157.94 17093.77 88888.00 2017-07-31 19:17:19.000 212 33775.69 157.96 17093.77 88888.00 2017-07-31 19:17:20.000 212 33775.69 157.98 17093.81 37855.24 2017-07-31 19:17:21.000 212 33775.66 157.93 17093.86 88888.00 2017-07-31 19:17:22.000 212 33775.60 157.91 17093.84 88888.00 2017-07-31 19:17:23.000 212 33775.63 157.92 17093.80 88888.00 2017-07-31 19:17:24.000 212 33775.64 157.94 17093.72 88888.00 2017-07-31 19:17:25.000 212 33775.68 157.95 17093.77 37855.17 2017-07-31 19:17:26.000 212 33775.68 157.93 17093.76 88888.00 2017-07-31 19:17:27.000 212 33775.64 157.90 17093.76 88888.00 2017-07-31 19:17:28.000 212 33775.68 157.90 17093.80 88888.00 2017-07-31 19:17:29.000 212 33775.71 157.84 17093.82 88888.00 2017-07-31 19:17:30.000 212 33775.69 157.87 17093.84 37855.29 2017-07-31 19:17:31.000 212 33775.67 157.85 17093.84 88888.00 2017-07-31 19:17:32.000 212 33775.66 157.86 17093.80 88888.00 2017-07-31 19:17:33.000 212 33775.68 157.86 17093.75 88888.00 2017-07-31 19:17:34.000 212 33775.67 157.87 17093.78 88888.00 2017-07-31 19:17:35.000 212 33775.68 157.86 17093.80 37855.14 2017-07-31 19:17:36.000 212 33775.67 157.85 17093.83 88888.00 2017-07-31 19:17:37.000 212 33775.66 157.83 17093.82 88888.00 2017-07-31 19:17:38.000 212 33775.66 157.81 17093.81 88888.00 2017-07-31 19:17:39.000 212 33775.65 157.88 17093.80 88888.00 2017-07-31 19:17:40.000 212 33775.66 157.88 17093.77 37855.20 2017-07-31 19:17:41.000 212 33775.64 157.86 17093.77 88888.00 2017-07-31 19:17:42.000 212 33775.64 157.85 17093.76 88888.00 2017-07-31 19:17:43.000 212 33775.65 157.83 17093.74 88888.00 2017-07-31 19:17:44.000 212 33775.64 157.83 17093.76 88888.00 2017-07-31 19:17:45.000 212 33775.63 157.81 17093.78 37855.20 2017-07-31 19:17:46.000 212 33775.66 157.83 17093.80 88888.00 2017-07-31 19:17:47.000 212 33775.63 157.83 17093.80 88888.00 2017-07-31 19:17:48.000 212 33775.63 157.84 17093.82 88888.00 2017-07-31 19:17:49.000 212 33775.65 157.82 17093.79 88888.00 2017-07-31 19:17:50.000 212 33775.66 157.81 17093.78 37855.16 2017-07-31 19:17:51.000 212 33775.62 157.81 17093.73 88888.00 2017-07-31 19:17:52.000 212 33775.61 157.85 17093.74 88888.00 2017-07-31 19:17:53.000 212 33775.62 157.83 17093.76 88888.00 2017-07-31 19:17:54.000 212 33775.63 157.81 17093.74 88888.00 2017-07-31 19:17:55.000 212 33775.65 157.83 17093.75 37855.19 2017-07-31 19:17:56.000 212 33775.71 157.84 17093.79 88888.00 2017-07-31 19:17:57.000 212 33775.70 157.86 17093.80 88888.00 2017-07-31 19:17:58.000 212 33775.69 157.84 17093.80 88888.00 2017-07-31 19:17:59.000 212 33775.66 157.86 17093.78 88888.00 2017-07-31 19:18:00.000 212 33775.66 157.82 17093.76 37855.23 2017-07-31 19:18:01.000 212 33775.67 157.79 17093.75 88888.00 2017-07-31 19:18:02.000 212 33775.65 157.77 17093.73 88888.00 2017-07-31 19:18:03.000 212 33775.65 157.80 17093.73 88888.00 2017-07-31 19:18:04.000 212 33775.64 157.77 17093.77 88888.00 2017-07-31 19:18:05.000 212 33775.63 157.74 17093.79 37855.31 2017-07-31 19:18:06.000 212 33775.62 157.76 17093.75 88888.00 2017-07-31 19:18:07.000 212 33775.67 157.78 17093.76 88888.00 2017-07-31 19:18:08.000 212 33775.65 157.78 17093.77 88888.00 2017-07-31 19:18:09.000 212 33775.61 157.78 17093.75 88888.00 2017-07-31 19:18:10.000 212 33775.65 157.74 17093.73 37855.19 2017-07-31 19:18:11.000 212 33775.63 157.73 17093.73 88888.00 2017-07-31 19:18:12.000 212 33775.62 157.73 17093.80 88888.00 2017-07-31 19:18:13.000 212 33775.62 157.75 17093.79 88888.00 2017-07-31 19:18:14.000 212 33775.61 157.78 17093.80 88888.00 2017-07-31 19:18:15.000 212 33775.60 157.75 17093.79 37855.15 2017-07-31 19:18:16.000 212 33775.65 157.80 17093.82 88888.00 2017-07-31 19:18:17.000 212 33775.65 157.78 17093.81 88888.00 2017-07-31 19:18:18.000 212 33775.63 157.74 17093.77 88888.00 2017-07-31 19:18:19.000 212 33775.64 157.70 17093.81 88888.00 2017-07-31 19:18:20.000 212 33775.68 157.71 17093.80 37855.19 2017-07-31 19:18:21.000 212 33775.67 157.74 17093.83 88888.00 2017-07-31 19:18:22.000 212 33775.67 157.73 17093.82 88888.00 2017-07-31 19:18:23.000 212 33775.68 157.76 17093.79 88888.00 2017-07-31 19:18:24.000 212 33775.70 157.78 17093.84 88888.00 2017-07-31 19:18:25.000 212 33775.69 157.83 17093.87 37855.19 2017-07-31 19:18:26.000 212 33775.68 157.86 17093.83 88888.00 2017-07-31 19:18:27.000 212 33775.70 157.87 17093.83 88888.00 2017-07-31 19:18:28.000 212 33775.70 157.85 17093.79 88888.00 2017-07-31 19:18:29.000 212 33775.67 157.83 17093.80 88888.00 2017-07-31 19:18:30.000 212 33775.63 157.82 17093.82 37855.15 2017-07-31 19:18:31.000 212 33775.61 157.82 17093.82 88888.00 2017-07-31 19:18:32.000 212 33775.61 157.82 17093.79 88888.00 2017-07-31 19:18:33.000 212 33775.65 157.82 17093.77 88888.00 2017-07-31 19:18:34.000 212 33775.65 157.77 17093.75 88888.00 2017-07-31 19:18:35.000 212 33775.66 157.68 17093.76 37855.19 2017-07-31 19:18:36.000 212 33775.63 157.62 17093.78 88888.00 2017-07-31 19:18:37.000 212 33775.62 157.60 17093.76 88888.00 2017-07-31 19:18:38.000 212 33775.58 157.61 17093.73 88888.00 2017-07-31 19:18:39.000 212 33775.62 157.67 17093.73 88888.00 2017-07-31 19:18:40.000 212 33775.66 157.67 17093.74 37855.16 2017-07-31 19:18:41.000 212 33775.70 157.61 17093.76 88888.00 2017-07-31 19:18:42.000 212 33775.69 157.60 17093.76 88888.00 2017-07-31 19:18:43.000 212 33775.71 157.57 17093.75 88888.00 2017-07-31 19:18:44.000 212 33775.70 157.58 17093.75 88888.00 2017-07-31 19:18:45.000 212 33775.69 157.58 17093.77 37855.18 2017-07-31 19:18:46.000 212 33775.70 157.56 17093.76 88888.00 2017-07-31 19:18:47.000 212 33775.66 157.62 17093.79 88888.00 2017-07-31 19:18:48.000 212 33775.64 157.58 17093.79 88888.00 2017-07-31 19:18:49.000 212 33775.66 157.56 17093.79 88888.00 2017-07-31 19:18:50.000 212 33775.68 157.54 17093.80 37855.17 2017-07-31 19:18:51.000 212 33775.67 157.58 17093.81 88888.00 2017-07-31 19:18:52.000 212 33775.67 157.55 17093.85 88888.00 2017-07-31 19:18:53.000 212 33775.70 157.54 17093.81 88888.00 2017-07-31 19:18:54.000 212 33775.70 157.58 17093.80 88888.00 2017-07-31 19:18:55.000 212 33775.67 157.57 17093.75 37855.31 2017-07-31 19:18:56.000 212 33775.63 157.58 17093.73 88888.00 2017-07-31 19:18:57.000 212 33775.63 157.62 17093.75 88888.00 2017-07-31 19:18:58.000 212 33775.66 157.64 17093.79 88888.00 2017-07-31 19:18:59.000 212 33775.63 157.63 17093.78 88888.00 2017-07-31 19:19:00.000 212 33775.63 157.62 17093.80 37855.31 2017-07-31 19:19:01.000 212 33775.64 157.64 17093.82 88888.00 2017-07-31 19:19:02.000 212 33775.69 157.62 17093.80 88888.00 2017-07-31 19:19:03.000 212 33775.69 157.63 17093.82 88888.00 2017-07-31 19:19:04.000 212 33775.65 157.63 17093.86 88888.00 2017-07-31 19:19:05.000 212 33775.63 157.63 17093.87 37855.23 2017-07-31 19:19:06.000 212 33775.66 157.62 17093.86 88888.00 2017-07-31 19:19:07.000 212 33775.69 157.60 17093.84 88888.00 2017-07-31 19:19:08.000 212 33775.66 157.58 17093.83 88888.00 2017-07-31 19:19:09.000 212 33775.66 157.57 17093.84 88888.00 2017-07-31 19:19:10.000 212 33775.65 157.54 17093.83 37855.20 2017-07-31 19:19:11.000 212 33775.65 157.60 17093.85 88888.00 2017-07-31 19:19:12.000 212 33775.63 157.56 17093.87 88888.00 2017-07-31 19:19:13.000 212 33775.61 157.50 17093.88 88888.00 2017-07-31 19:19:14.000 212 33775.63 157.50 17093.84 88888.00 2017-07-31 19:19:15.000 212 33775.59 157.48 17093.79 37855.26 2017-07-31 19:19:16.000 212 33775.65 157.50 17093.81 88888.00 2017-07-31 19:19:17.000 212 33775.70 157.51 17093.85 88888.00 2017-07-31 19:19:18.000 212 33775.72 157.49 17093.85 88888.00 2017-07-31 19:19:19.000 212 33775.69 157.49 17093.83 88888.00 2017-07-31 19:19:20.000 212 33775.65 157.54 17093.77 37855.13 2017-07-31 19:19:21.000 212 33775.67 157.56 17093.81 88888.00 2017-07-31 19:19:22.000 212 33775.69 157.50 17093.84 88888.00 2017-07-31 19:19:23.000 212 33775.65 157.50 17093.82 88888.00 2017-07-31 19:19:24.000 212 33775.63 157.51 17093.83 88888.00 2017-07-31 19:19:25.000 212 33775.61 157.52 17093.82 37855.17 2017-07-31 19:19:26.000 212 33775.66 157.54 17093.83 88888.00 2017-07-31 19:19:27.000 212 33775.65 157.51 17093.81 88888.00 2017-07-31 19:19:28.000 212 33775.63 157.58 17093.83 88888.00 2017-07-31 19:19:29.000 212 33775.63 157.59 17093.83 88888.00 2017-07-31 19:19:30.000 212 33775.61 157.61 17093.78 37855.16 2017-07-31 19:19:31.000 212 33775.64 157.64 17093.78 88888.00 2017-07-31 19:19:32.000 212 33775.65 157.64 17093.80 88888.00 2017-07-31 19:19:33.000 212 33775.63 157.65 17093.82 88888.00 2017-07-31 19:19:34.000 212 33775.60 157.66 17093.81 88888.00 2017-07-31 19:19:35.000 212 33775.56 157.65 17093.82 37855.08 2017-07-31 19:19:36.000 212 33775.57 157.69 17093.89 88888.00 2017-07-31 19:19:37.000 212 33775.60 157.73 17093.82 88888.00 2017-07-31 19:19:38.000 212 33775.58 157.75 17093.82 88888.00 2017-07-31 19:19:39.000 212 33775.56 157.75 17093.79 88888.00 2017-07-31 19:19:40.000 212 33775.53 157.72 17093.80 37855.13 2017-07-31 19:19:41.000 212 33775.55 157.70 17093.84 88888.00 2017-07-31 19:19:42.000 212 33775.53 157.67 17093.79 88888.00 2017-07-31 19:19:43.000 212 33775.53 157.70 17093.84 88888.00 2017-07-31 19:19:44.000 212 33775.57 157.72 17093.87 88888.00 2017-07-31 19:19:45.000 212 33775.59 157.68 17093.84 37855.20 2017-07-31 19:19:46.000 212 33775.54 157.65 17093.86 88888.00 2017-07-31 19:19:47.000 212 33775.52 157.66 17093.85 88888.00 2017-07-31 19:19:48.000 212 33775.52 157.65 17093.86 88888.00 2017-07-31 19:19:49.000 212 33775.51 157.65 17093.86 88888.00 2017-07-31 19:19:50.000 212 33775.55 157.64 17093.82 37855.23 2017-07-31 19:19:51.000 212 33775.55 157.57 17093.82 88888.00 2017-07-31 19:19:52.000 212 33775.55 157.66 17093.83 88888.00 2017-07-31 19:19:53.000 212 33775.54 157.70 17093.84 88888.00 2017-07-31 19:19:54.000 212 33775.60 157.67 17093.81 88888.00 2017-07-31 19:19:55.000 212 33775.56 157.69 17093.78 37855.13 2017-07-31 19:19:56.000 212 33775.53 157.66 17093.79 88888.00 2017-07-31 19:19:57.000 212 33775.55 157.67 17093.81 88888.00 2017-07-31 19:19:58.000 212 33775.53 157.69 17093.80 88888.00 2017-07-31 19:19:59.000 212 33775.49 157.67 17093.80 88888.00 2017-07-31 19:20:00.000 212 33775.55 157.62 17093.84 37855.06 2017-07-31 19:20:01.000 212 33775.56 157.63 17093.84 88888.00 2017-07-31 19:20:02.000 212 33775.53 157.67 17093.83 88888.00 2017-07-31 19:20:03.000 212 33775.54 157.69 17093.85 88888.00 2017-07-31 19:20:04.000 212 33775.54 157.67 17093.86 88888.00 2017-07-31 19:20:05.000 212 33775.55 157.67 17093.84 37855.13 2017-07-31 19:20:06.000 212 33775.57 157.68 17093.86 88888.00 2017-07-31 19:20:07.000 212 33775.58 157.69 17093.86 88888.00 2017-07-31 19:20:08.000 212 33775.60 157.68 17093.88 88888.00 2017-07-31 19:20:09.000 212 33775.58 157.67 17093.92 88888.00 2017-07-31 19:20:10.000 212 33775.56 157.65 17093.92 37854.98 2017-07-31 19:20:11.000 212 33775.56 157.60 17093.88 88888.00 2017-07-31 19:20:12.000 212 33775.55 157.59 17093.86 88888.00 2017-07-31 19:20:13.000 212 33775.54 157.60 17093.84 88888.00 2017-07-31 19:20:14.000 212 33775.54 157.60 17093.84 88888.00 2017-07-31 19:20:15.000 212 33775.48 157.53 17093.76 37855.06 2017-07-31 19:20:16.000 212 33775.47 157.54 17093.76 88888.00 2017-07-31 19:20:17.000 212 33775.46 157.56 17093.78 88888.00 2017-07-31 19:20:18.000 212 33775.47 157.55 17093.79 88888.00 2017-07-31 19:20:19.000 212 33775.49 157.54 17093.79 88888.00 2017-07-31 19:20:20.000 212 33775.50 157.55 17093.81 37855.09 2017-07-31 19:20:21.000 212 33775.47 157.55 17093.80 88888.00 2017-07-31 19:20:22.000 212 33775.48 157.55 17093.76 88888.00 2017-07-31 19:20:23.000 212 33775.50 157.61 17093.80 88888.00 2017-07-31 19:20:24.000 212 33775.48 157.62 17093.84 88888.00 2017-07-31 19:20:25.000 212 33775.44 157.61 17093.80 37855.19 2017-07-31 19:20:26.000 212 33775.43 157.60 17093.79 88888.00 2017-07-31 19:20:27.000 212 33775.43 157.60 17093.79 88888.00 2017-07-31 19:20:28.000 212 33775.45 157.62 17093.79 88888.00 2017-07-31 19:20:29.000 212 33775.43 157.63 17093.76 88888.00 2017-07-31 19:20:30.000 212 33775.48 157.68 17093.78 37855.02 2017-07-31 19:20:31.000 212 33775.46 157.69 17093.77 88888.00 2017-07-31 19:20:32.000 212 33775.48 157.66 17093.77 88888.00 2017-07-31 19:20:33.000 212 33775.49 157.63 17093.81 88888.00 2017-07-31 19:20:34.000 212 33775.46 157.65 17093.78 88888.00 2017-07-31 19:20:35.000 212 33775.44 157.64 17093.77 37855.12 2017-07-31 19:20:36.000 212 33775.46 157.63 17093.78 88888.00 2017-07-31 19:20:37.000 212 33775.48 157.65 17093.80 88888.00 2017-07-31 19:20:38.000 212 33775.52 157.62 17093.80 88888.00 2017-07-31 19:20:39.000 212 33775.51 157.66 17093.80 88888.00 2017-07-31 19:20:40.000 212 33775.49 157.63 17093.76 37855.05 2017-07-31 19:20:41.000 212 33775.46 157.64 17093.75 88888.00 2017-07-31 19:20:42.000 212 33775.45 157.66 17093.80 88888.00 2017-07-31 19:20:43.000 212 33775.46 157.64 17093.74 88888.00 2017-07-31 19:20:44.000 212 33775.46 157.64 17093.73 88888.00 2017-07-31 19:20:45.000 212 33775.46 157.64 17093.79 37855.12 2017-07-31 19:20:46.000 212 33775.48 157.65 17093.81 88888.00 2017-07-31 19:20:47.000 212 33775.45 157.61 17093.81 88888.00 2017-07-31 19:20:48.000 212 33775.43 157.63 17093.84 88888.00 2017-07-31 19:20:49.000 212 33775.43 157.61 17093.86 88888.00 2017-07-31 19:20:50.000 212 33775.48 157.63 17093.87 37855.03 2017-07-31 19:20:51.000 212 33775.44 157.63 17093.83 88888.00 2017-07-31 19:20:52.000 212 33775.46 157.66 17093.86 88888.00 2017-07-31 19:20:53.000 212 33775.48 157.66 17093.82 88888.00 2017-07-31 19:20:54.000 212 33775.52 157.66 17093.76 88888.00 2017-07-31 19:20:55.000 212 33775.48 157.66 17093.80 37855.04 2017-07-31 19:20:56.000 212 33775.46 157.71 17093.78 88888.00 2017-07-31 19:20:57.000 212 33775.46 157.68 17093.76 88888.00 2017-07-31 19:20:58.000 212 33775.48 157.63 17093.78 88888.00 2017-07-31 19:20:59.000 212 33775.48 157.63 17093.79 88888.00 2017-07-31 19:21:00.000 212 33775.49 157.64 17093.77 37855.17 2017-07-31 19:21:01.000 212 33775.54 157.66 17093.77 88888.00 2017-07-31 19:21:02.000 212 33775.54 157.67 17093.74 88888.00 2017-07-31 19:21:03.000 212 33775.53 157.67 17093.73 88888.00 2017-07-31 19:21:04.000 212 33775.50 157.62 17093.77 88888.00 2017-07-31 19:21:05.000 212 33775.50 157.62 17093.80 37855.15 2017-07-31 19:21:06.000 212 33775.53 157.64 17093.80 88888.00 2017-07-31 19:21:07.000 212 33775.54 157.63 17093.83 88888.00 2017-07-31 19:21:08.000 212 33775.53 157.64 17093.86 88888.00 2017-07-31 19:21:09.000 212 33775.47 157.64 17093.81 88888.00 2017-07-31 19:21:10.000 212 33775.45 157.65 17093.79 37855.12 2017-07-31 19:21:11.000 212 33775.46 157.67 17093.80 88888.00 2017-07-31 19:21:12.000 212 33775.44 157.64 17093.81 88888.00 2017-07-31 19:21:13.000 212 33775.45 157.62 17093.79 88888.00 2017-07-31 19:21:14.000 212 33775.50 157.64 17093.78 88888.00 2017-07-31 19:21:15.000 212 33775.49 157.65 17093.79 37854.99 2017-07-31 19:21:16.000 212 33775.48 157.66 17093.80 88888.00 2017-07-31 19:21:17.000 212 33775.47 157.66 17093.79 88888.00 2017-07-31 19:21:18.000 212 33775.46 157.67 17093.80 88888.00 2017-07-31 19:21:19.000 212 33775.47 157.66 17093.82 88888.00 2017-07-31 19:21:20.000 212 33775.45 157.68 17093.83 37855.11 2017-07-31 19:21:21.000 212 33775.46 157.66 17093.84 88888.00 2017-07-31 19:21:22.000 212 33775.46 157.67 17093.83 88888.00 2017-07-31 19:21:23.000 212 33775.47 157.69 17093.79 88888.00 2017-07-31 19:21:24.000 212 33775.47 157.71 17093.80 88888.00 2017-07-31 19:21:25.000 212 33775.45 157.69 17093.80 37855.18 2017-07-31 19:21:26.000 212 33775.44 157.66 17093.77 88888.00 2017-07-31 19:21:27.000 212 33775.42 157.64 17093.76 88888.00 2017-07-31 19:21:28.000 212 33775.40 157.58 17093.74 88888.00 2017-07-31 19:21:29.000 212 33775.37 157.58 17093.75 88888.00 2017-07-31 19:21:30.000 212 33775.40 157.61 17093.79 37855.05 2017-07-31 19:21:31.000 212 33775.41 157.61 17093.81 88888.00 2017-07-31 19:21:32.000 212 33775.42 157.63 17093.76 88888.00 2017-07-31 19:21:33.000 212 33775.42 157.63 17093.76 88888.00 2017-07-31 19:21:34.000 212 33775.47 157.66 17093.79 88888.00 2017-07-31 19:21:35.000 212 33775.49 157.61 17093.82 37855.04 2017-07-31 19:21:36.000 212 33775.50 157.58 17093.81 88888.00 2017-07-31 19:21:37.000 212 33775.47 157.57 17093.78 88888.00 2017-07-31 19:21:38.000 212 33775.46 157.57 17093.83 88888.00 2017-07-31 19:21:39.000 212 33775.44 157.55 17093.87 88888.00 2017-07-31 19:21:40.000 212 33775.45 157.53 17093.85 37855.05 2017-07-31 19:21:41.000 212 33775.42 157.56 17093.86 88888.00 2017-07-31 19:21:42.000 212 33775.41 157.58 17093.84 88888.00 2017-07-31 19:21:43.000 212 33775.40 157.54 17093.83 88888.00 2017-07-31 19:21:44.000 212 33775.43 157.54 17093.84 88888.00 2017-07-31 19:21:45.000 212 33775.45 157.51 17093.82 37855.06 2017-07-31 19:21:46.000 212 33775.44 157.51 17093.84 88888.00 2017-07-31 19:21:47.000 212 33775.47 157.51 17093.81 88888.00 2017-07-31 19:21:48.000 212 33775.43 157.52 17093.81 88888.00 2017-07-31 19:21:49.000 212 33775.43 157.54 17093.81 88888.00 2017-07-31 19:21:50.000 212 33775.47 157.57 17093.82 37855.09 2017-07-31 19:21:51.000 212 33775.47 157.59 17093.81 88888.00 2017-07-31 19:21:52.000 212 33775.44 157.60 17093.83 88888.00 2017-07-31 19:21:53.000 212 33775.46 157.63 17093.85 88888.00 2017-07-31 19:21:54.000 212 33775.46 157.58 17093.82 88888.00 2017-07-31 19:21:55.000 212 33775.45 157.54 17093.84 37855.00 2017-07-31 19:21:56.000 212 33775.44 157.52 17093.81 88888.00 2017-07-31 19:21:57.000 212 33775.45 157.55 17093.77 88888.00 2017-07-31 19:21:58.000 212 33775.47 157.57 17093.72 88888.00 2017-07-31 19:21:59.000 212 33775.41 157.55 17093.74 88888.00 2017-07-31 19:22:00.000 212 33775.42 157.55 17093.78 37855.04 2017-07-31 19:22:01.000 212 33775.46 157.55 17093.77 88888.00 2017-07-31 19:22:02.000 212 33775.46 157.57 17093.80 88888.00 2017-07-31 19:22:03.000 212 33775.43 157.54 17093.81 88888.00 2017-07-31 19:22:04.000 212 33775.45 157.57 17093.79 88888.00 2017-07-31 19:22:05.000 212 33775.46 157.56 17093.80 37855.12 2017-07-31 19:22:06.000 212 33775.49 157.57 17093.82 88888.00 2017-07-31 19:22:07.000 212 33775.49 157.55 17093.82 88888.00 2017-07-31 19:22:08.000 212 33775.47 157.59 17093.85 88888.00 2017-07-31 19:22:09.000 212 33775.49 157.59 17093.86 88888.00 2017-07-31 19:22:10.000 212 33775.49 157.55 17093.81 37855.10 2017-07-31 19:22:11.000 212 33775.43 157.52 17093.84 88888.00 2017-07-31 19:22:12.000 212 33775.45 157.53 17093.84 88888.00 2017-07-31 19:22:13.000 212 33775.45 157.57 17093.82 88888.00 2017-07-31 19:22:14.000 212 33775.42 157.57 17093.84 88888.00 2017-07-31 19:22:15.000 212 33775.42 157.57 17093.81 37855.02 2017-07-31 19:22:16.000 212 33775.44 157.59 17093.81 88888.00 2017-07-31 19:22:17.000 212 33775.47 157.62 17093.82 88888.00 2017-07-31 19:22:18.000 212 33775.47 157.61 17093.85 88888.00 2017-07-31 19:22:19.000 212 33775.48 157.62 17093.84 88888.00 2017-07-31 19:22:20.000 212 33775.47 157.61 17093.86 37855.07 2017-07-31 19:22:21.000 212 33775.42 157.60 17093.85 88888.00 2017-07-31 19:22:22.000 212 33775.41 157.59 17093.84 88888.00 2017-07-31 19:22:23.000 212 33775.41 157.53 17093.85 88888.00 2017-07-31 19:22:24.000 212 33775.39 157.54 17093.80 88888.00 2017-07-31 19:22:25.000 212 33775.40 157.53 17093.85 37855.02 2017-07-31 19:22:26.000 212 33775.40 157.56 17093.91 88888.00 2017-07-31 19:22:27.000 212 33775.40 157.59 17093.89 88888.00 2017-07-31 19:22:28.000 212 33775.38 157.62 17093.90 88888.00 2017-07-31 19:22:29.000 212 33775.41 157.62 17093.85 88888.00 2017-07-31 19:22:30.000 212 33775.41 157.60 17093.88 37854.97 2017-07-31 19:22:31.000 212 33775.40 157.59 17093.89 88888.00 2017-07-31 19:22:32.000 212 33775.44 157.62 17093.83 88888.00 2017-07-31 19:22:33.000 212 33775.45 157.63 17093.83 88888.00 2017-07-31 19:22:34.000 212 33775.43 157.60 17093.87 88888.00 2017-07-31 19:22:35.000 212 33775.42 157.58 17093.87 37854.93 2017-07-31 19:22:36.000 212 33775.43 157.60 17093.90 88888.00 2017-07-31 19:22:37.000 212 33775.39 157.62 17093.91 88888.00 2017-07-31 19:22:38.000 212 33775.38 157.64 17093.93 88888.00 2017-07-31 19:22:39.000 212 33775.35 157.63 17093.90 88888.00 2017-07-31 19:22:40.000 212 33775.33 157.65 17093.91 37854.96 2017-07-31 19:22:41.000 212 33775.29 157.66 17093.91 88888.00 2017-07-31 19:22:42.000 212 33775.29 157.62 17093.90 88888.00 2017-07-31 19:22:43.000 212 33775.33 157.66 17093.90 88888.00 2017-07-31 19:22:44.000 212 33775.31 157.67 17093.93 88888.00 2017-07-31 19:22:45.000 212 33775.26 157.67 17093.92 37855.05 2017-07-31 19:22:46.000 212 33775.26 157.71 17093.93 88888.00 2017-07-31 19:22:47.000 212 33775.26 157.72 17093.95 88888.00 2017-07-31 19:22:48.000 212 33775.24 157.70 17093.96 88888.00 2017-07-31 19:22:49.000 212 33775.25 157.67 17093.94 88888.00 2017-07-31 19:22:50.000 212 33775.24 157.67 17093.90 37855.00 2017-07-31 19:22:51.000 212 33775.29 157.63 17093.94 88888.00 2017-07-31 19:22:52.000 212 33775.26 157.62 17093.95 88888.00 2017-07-31 19:22:53.000 212 33775.27 157.65 17093.89 88888.00 2017-07-31 19:22:54.000 212 33775.26 157.70 17093.91 88888.00 2017-07-31 19:22:55.000 212 33775.24 157.65 17093.89 37854.86 2017-07-31 19:22:56.000 212 33775.27 157.66 17093.89 88888.00 2017-07-31 19:22:57.000 212 33775.27 157.66 17093.89 88888.00 2017-07-31 19:22:58.000 212 33775.28 157.68 17093.93 88888.00 2017-07-31 19:22:59.000 212 33775.25 157.67 17093.95 88888.00 2017-07-31 19:23:00.000 212 33775.25 157.66 17093.95 37855.05 2017-07-31 19:23:01.000 212 33775.25 157.63 17093.91 88888.00 2017-07-31 19:23:02.000 212 33775.24 157.63 17093.92 88888.00 2017-07-31 19:23:03.000 212 33775.25 157.64 17093.90 88888.00 2017-07-31 19:23:04.000 212 33775.31 157.63 17093.89 88888.00 2017-07-31 19:23:05.000 212 33775.31 157.62 17093.86 37854.92 2017-07-31 19:23:06.000 212 33775.32 157.64 17093.88 88888.00 2017-07-31 19:23:07.000 212 33775.33 157.60 17093.93 88888.00 2017-07-31 19:23:08.000 212 33775.32 157.60 17093.90 88888.00 2017-07-31 19:23:09.000 212 33775.31 157.61 17093.88 88888.00 2017-07-31 19:23:10.000 212 33775.31 157.60 17093.86 37854.93 2017-07-31 19:23:11.000 212 33775.30 157.59 17093.81 88888.00 2017-07-31 19:23:12.000 212 33775.28 157.62 17093.85 88888.00 2017-07-31 19:23:13.000 212 33775.28 157.68 17093.90 88888.00 2017-07-31 19:23:14.000 212 33775.24 157.65 17093.90 88888.00 2017-07-31 19:23:15.000 212 33775.26 157.64 17093.89 37854.93 2017-07-31 19:23:16.000 212 33775.25 157.66 17093.87 88888.00 2017-07-31 19:23:17.000 212 33775.24 157.61 17093.88 88888.00 2017-07-31 19:23:18.000 212 33775.26 157.62 17093.90 88888.00 2017-07-31 19:23:19.000 212 33775.27 157.63 17093.92 88888.00 2017-07-31 19:23:20.000 212 33775.27 157.61 17093.92 37854.83 2017-07-31 19:23:21.000 212 33775.25 157.64 17093.93 88888.00 2017-07-31 19:23:22.000 212 33775.27 157.64 17093.93 88888.00 2017-07-31 19:23:23.000 212 33775.28 157.65 17093.92 88888.00 2017-07-31 19:23:24.000 212 33775.28 157.62 17093.90 88888.00 2017-07-31 19:23:25.000 212 33775.23 157.62 17093.90 37854.85 2017-07-31 19:23:26.000 212 33775.21 157.68 17093.92 88888.00 2017-07-31 19:23:27.000 212 33775.22 157.65 17093.89 88888.00 2017-07-31 19:23:28.000 212 33775.19 157.64 17093.93 88888.00 2017-07-31 19:23:29.000 212 33775.17 157.65 17093.97 88888.00 2017-07-31 19:23:30.000 212 33775.22 157.64 17093.98 37854.93 2017-07-31 19:23:31.000 212 33775.24 157.60 17093.98 88888.00 2017-07-31 19:23:32.000 212 33775.27 157.64 17093.94 88888.00 2017-07-31 19:23:33.000 212 33775.27 157.63 17093.89 88888.00 2017-07-31 19:23:34.000 212 33775.25 157.55 17093.90 88888.00 2017-07-31 19:23:35.000 212 33775.21 157.58 17093.89 37854.99 2017-07-31 19:23:36.000 212 33775.17 157.64 17093.92 88888.00 2017-07-31 19:23:37.000 212 33775.17 157.63 17093.93 88888.00 2017-07-31 19:23:38.000 212 33775.22 157.63 17093.92 88888.00 2017-07-31 19:23:39.000 212 33775.24 157.64 17093.92 88888.00 2017-07-31 19:23:40.000 212 33775.25 157.64 17093.90 37854.92 2017-07-31 19:23:41.000 212 33775.20 157.64 17093.93 88888.00 2017-07-31 19:23:42.000 212 33775.21 157.58 17093.91 88888.00 2017-07-31 19:23:43.000 212 33775.21 157.54 17093.89 88888.00 2017-07-31 19:23:44.000 212 33775.22 157.60 17093.95 88888.00 2017-07-31 19:23:45.000 212 33775.25 157.58 17093.95 37855.02 2017-07-31 19:23:46.000 212 33775.25 157.56 17093.94 88888.00 2017-07-31 19:23:47.000 212 33775.27 157.54 17093.95 88888.00 2017-07-31 19:23:48.000 212 33775.26 157.58 17093.93 88888.00 2017-07-31 19:23:49.000 212 33775.27 157.61 17093.94 88888.00 2017-07-31 19:23:50.000 212 33775.27 157.54 17093.95 37854.98 2017-07-31 19:23:51.000 212 33775.27 157.51 17093.96 88888.00 2017-07-31 19:23:52.000 212 33775.26 157.53 17093.98 88888.00 2017-07-31 19:23:53.000 212 33775.28 157.53 17093.99 88888.00 2017-07-31 19:23:54.000 212 33775.27 157.52 17093.99 88888.00 2017-07-31 19:23:55.000 212 33775.26 157.52 17094.00 37854.88 2017-07-31 19:23:56.000 212 33775.28 157.53 17093.98 88888.00 2017-07-31 19:23:57.000 212 33775.24 157.55 17093.94 88888.00 2017-07-31 19:23:58.000 212 33775.26 157.55 17093.90 88888.00 2017-07-31 19:23:59.000 212 33775.21 157.58 17093.93 88888.00 2017-07-31 19:24:00.000 212 33775.23 157.57 17093.93 37854.90 2017-07-31 19:24:01.000 212 33775.25 157.56 17093.91 88888.00 2017-07-31 19:24:02.000 212 33775.28 157.51 17093.94 88888.00 2017-07-31 19:24:03.000 212 33775.27 157.49 17093.98 88888.00 2017-07-31 19:24:04.000 212 33775.27 157.49 17093.95 88888.00 2017-07-31 19:24:05.000 212 33775.26 157.51 17093.91 37854.89 2017-07-31 19:24:06.000 212 33775.23 157.57 17093.89 88888.00 2017-07-31 19:24:07.000 212 33775.22 157.61 17093.89 88888.00 2017-07-31 19:24:08.000 212 33775.24 157.59 17093.85 88888.00 2017-07-31 19:24:09.000 212 33775.25 157.59 17093.89 88888.00 2017-07-31 19:24:10.000 212 33775.24 157.59 17093.91 37855.02 2017-07-31 19:24:11.000 212 33775.26 157.61 17093.87 88888.00 2017-07-31 19:24:12.000 212 33775.26 157.60 17093.83 88888.00 2017-07-31 19:24:13.000 212 33775.22 157.58 17093.86 88888.00 2017-07-31 19:24:14.000 212 33775.20 157.57 17093.86 88888.00 2017-07-31 19:24:15.000 212 33775.21 157.56 17093.91 37854.90 2017-07-31 19:24:16.000 212 33775.24 157.56 17093.87 88888.00 2017-07-31 19:24:17.000 212 33775.26 157.56 17093.84 88888.00 2017-07-31 19:24:18.000 212 33775.31 157.55 17093.85 88888.00 2017-07-31 19:24:19.000 212 33775.29 157.55 17093.88 88888.00 2017-07-31 19:24:20.000 212 33775.32 157.58 17093.90 37854.90 2017-07-31 19:24:21.000 212 33775.30 157.58 17093.87 88888.00 2017-07-31 19:24:22.000 212 33775.29 157.56 17093.87 88888.00 2017-07-31 19:24:23.000 212 33775.27 157.57 17093.87 88888.00 2017-07-31 19:24:24.000 212 33775.28 157.56 17093.87 88888.00 2017-07-31 19:24:25.000 212 33775.32 157.52 17093.90 37855.01 2017-07-31 19:24:26.000 212 33775.28 157.53 17093.91 88888.00 2017-07-31 19:24:27.000 212 33775.28 157.53 17093.88 88888.00 2017-07-31 19:24:28.000 212 33775.28 157.53 17093.85 88888.00 2017-07-31 19:24:29.000 212 33775.28 157.53 17093.88 88888.00 2017-07-31 19:24:30.000 212 33775.30 157.54 17093.90 37854.94 2017-07-31 19:24:31.000 212 33775.30 157.52 17093.87 88888.00 2017-07-31 19:24:32.000 212 33775.32 157.53 17093.86 88888.00 2017-07-31 19:24:33.000 212 33775.32 157.55 17093.85 88888.00 2017-07-31 19:24:34.000 212 33775.32 157.52 17093.86 88888.00 2017-07-31 19:24:35.000 212 33775.34 157.51 17093.88 37854.92 2017-07-31 19:24:36.000 212 33775.36 157.53 17093.91 88888.00 2017-07-31 19:24:37.000 212 33775.33 157.51 17093.91 88888.00 2017-07-31 19:24:38.000 212 33775.38 157.47 17093.90 88888.00 2017-07-31 19:24:39.000 212 33775.34 157.49 17093.90 88888.00 2017-07-31 19:24:40.000 212 33775.32 157.51 17093.87 37854.83 2017-07-31 19:24:41.000 212 33775.30 157.49 17093.84 88888.00 2017-07-31 19:24:42.000 212 33775.25 157.47 17093.81 88888.00 2017-07-31 19:24:43.000 212 33775.24 157.49 17093.87 88888.00 2017-07-31 19:24:44.000 212 33775.24 157.47 17093.85 88888.00 2017-07-31 19:24:45.000 212 33775.25 157.44 17093.85 37854.92 2017-07-31 19:24:46.000 212 33775.24 157.42 17093.91 88888.00 2017-07-31 19:24:47.000 212 33775.24 157.41 17093.90 88888.00 2017-07-31 19:24:48.000 212 33775.23 157.43 17093.92 88888.00 2017-07-31 19:24:49.000 212 33775.23 157.44 17093.88 88888.00 2017-07-31 19:24:50.000 212 33775.21 157.45 17093.87 37854.88 2017-07-31 19:24:51.000 212 33775.25 157.47 17093.87 88888.00 2017-07-31 19:24:52.000 212 33775.28 157.45 17093.85 88888.00 2017-07-31 19:24:53.000 212 33775.28 157.43 17093.86 88888.00 2017-07-31 19:24:54.000 212 33775.29 157.47 17093.85 88888.00 2017-07-31 19:24:55.000 212 33775.29 157.44 17093.88 37854.91 2017-07-31 19:24:56.000 212 33775.27 157.43 17093.87 88888.00 2017-07-31 19:24:57.000 212 33775.30 157.42 17093.88 88888.00 2017-07-31 19:24:58.000 212 33775.26 157.45 17093.90 88888.00 2017-07-31 19:24:59.000 212 33775.26 157.45 17093.87 88888.00 2017-07-31 19:25:00.000 212 33775.28 157.42 17093.87 37854.83 2017-07-31 19:25:01.000 212 33775.28 157.45 17093.90 88888.00 2017-07-31 19:25:02.000 212 33775.27 157.47 17093.91 88888.00 2017-07-31 19:25:03.000 212 33775.25 157.47 17093.91 88888.00 2017-07-31 19:25:04.000 212 33775.27 157.47 17093.92 88888.00 2017-07-31 19:25:05.000 212 33775.24 157.43 17093.88 37854.97 2017-07-31 19:25:06.000 212 33775.28 157.40 17093.85 88888.00 2017-07-31 19:25:07.000 212 33775.28 157.38 17093.85 88888.00 2017-07-31 19:25:08.000 212 33775.32 157.41 17093.88 88888.00 2017-07-31 19:25:09.000 212 33775.31 157.41 17093.83 88888.00 2017-07-31 19:25:10.000 212 33775.29 157.43 17093.86 37854.93 2017-07-31 19:25:11.000 212 33775.30 157.47 17093.87 88888.00 2017-07-31 19:25:12.000 212 33775.27 157.41 17093.87 88888.00 2017-07-31 19:25:13.000 212 33775.26 157.45 17093.88 88888.00 2017-07-31 19:25:14.000 212 33775.29 157.47 17093.89 88888.00 2017-07-31 19:25:15.000 212 33775.25 157.46 17093.92 37854.91 2017-07-31 19:25:16.000 212 33775.24 157.46 17093.84 88888.00 2017-07-31 19:25:17.000 212 33775.27 157.48 17093.85 88888.00 2017-07-31 19:25:18.000 212 33775.26 157.46 17093.86 88888.00 2017-07-31 19:25:19.000 212 33775.26 157.49 17093.85 88888.00 2017-07-31 19:25:20.000 212 33775.29 157.51 17093.87 37855.09 2017-07-31 19:25:21.000 212 33775.26 157.53 17093.85 88888.00 2017-07-31 19:25:22.000 212 33775.29 157.55 17093.85 88888.00 2017-07-31 19:25:23.000 212 33775.28 157.52 17093.88 88888.00 2017-07-31 19:25:24.000 212 33775.31 157.54 17093.88 88888.00 2017-07-31 19:25:25.000 212 33775.27 157.57 17093.87 37854.94 2017-07-31 19:25:26.000 212 33775.30 157.58 17093.87 88888.00 2017-07-31 19:25:27.000 212 33775.29 157.60 17093.87 88888.00 2017-07-31 19:25:28.000 212 33775.30 157.60 17093.84 88888.00 2017-07-31 19:25:29.000 212 33775.28 157.58 17093.86 88888.00 2017-07-31 19:25:30.000 212 33775.26 157.64 17093.84 37855.03 2017-07-31 19:25:31.000 212 33775.25 157.64 17093.84 88888.00 2017-07-31 19:25:32.000 212 33775.27 157.67 17093.85 88888.00 2017-07-31 19:25:33.000 212 33775.25 157.61 17093.89 88888.00 2017-07-31 19:25:34.000 212 33775.27 157.64 17093.89 88888.00 2017-07-31 19:25:35.000 212 33775.26 157.67 17093.92 37855.00 2017-07-31 19:25:36.000 212 33775.22 157.67 17093.92 88888.00 2017-07-31 19:25:37.000 212 33775.23 157.70 17093.86 88888.00 2017-07-31 19:25:38.000 212 33775.25 157.66 17093.86 88888.00 2017-07-31 19:25:39.000 212 33775.27 157.61 17093.84 88888.00 2017-07-31 19:25:40.000 212 33775.27 157.63 17093.84 37854.99 2017-07-31 19:25:41.000 212 33775.26 157.67 17093.83 88888.00 2017-07-31 19:25:42.000 212 33775.23 157.69 17093.88 88888.00 2017-07-31 19:25:43.000 212 33775.25 157.68 17093.87 88888.00 2017-07-31 19:25:44.000 212 33775.24 157.70 17093.85 88888.00 2017-07-31 19:25:45.000 212 33775.20 157.73 17093.83 37855.04 2017-07-31 19:25:46.000 212 33775.20 157.71 17093.85 88888.00 2017-07-31 19:25:47.000 212 33775.18 157.64 17093.87 88888.00 2017-07-31 19:25:48.000 212 33775.20 157.62 17093.87 88888.00 2017-07-31 19:25:49.000 212 33775.21 157.63 17093.86 88888.00 2017-07-31 19:25:50.000 212 33775.22 157.65 17093.84 37854.98 2017-07-31 19:25:51.000 212 33775.19 157.67 17093.82 88888.00 2017-07-31 19:25:52.000 212 33775.23 157.67 17093.82 88888.00 2017-07-31 19:25:53.000 212 33775.27 157.66 17093.83 88888.00 2017-07-31 19:25:54.000 212 33775.26 157.68 17093.83 88888.00 2017-07-31 19:25:55.000 212 33775.23 157.69 17093.84 37855.03 2017-07-31 19:25:56.000 212 33775.22 157.74 17093.85 88888.00 2017-07-31 19:25:57.000 212 33775.24 157.72 17093.85 88888.00 2017-07-31 19:25:58.000 212 33775.25 157.73 17093.87 88888.00 2017-07-31 19:25:59.000 212 33775.22 157.71 17093.86 88888.00 2017-07-31 19:26:00.000 212 33775.20 157.71 17093.85 37854.90 2017-07-31 19:26:01.000 212 33775.21 157.63 17093.82 88888.00 2017-07-31 19:26:02.000 212 33775.22 157.63 17093.84 88888.00 2017-07-31 19:26:03.000 212 33775.22 157.64 17093.86 88888.00 2017-07-31 19:26:04.000 212 33775.20 157.66 17093.85 88888.00 2017-07-31 19:26:05.000 212 33775.17 157.67 17093.81 37855.04 2017-07-31 19:26:06.000 212 33775.18 157.67 17093.81 88888.00 2017-07-31 19:26:07.000 212 33775.18 157.66 17093.84 88888.00 2017-07-31 19:26:08.000 212 33775.14 157.65 17093.82 88888.00 2017-07-31 19:26:09.000 212 33775.13 157.64 17093.82 88888.00 2017-07-31 19:26:10.000 212 33775.15 157.63 17093.84 37854.90 2017-07-31 19:26:11.000 212 33775.15 157.63 17093.81 88888.00 2017-07-31 19:26:12.000 212 33775.14 157.63 17093.80 88888.00 2017-07-31 19:26:13.000 212 33775.15 157.62 17093.82 88888.00 2017-07-31 19:26:14.000 212 33775.11 157.60 17093.82 88888.00 2017-07-31 19:26:15.000 212 33775.09 157.59 17093.81 37854.81 2017-07-31 19:26:16.000 212 33775.07 157.54 17093.79 88888.00 2017-07-31 19:26:17.000 212 33775.07 157.55 17093.79 88888.00 2017-07-31 19:26:18.000 212 33775.07 157.60 17093.81 88888.00 2017-07-31 19:26:19.000 212 33775.08 157.55 17093.85 88888.00 2017-07-31 19:26:20.000 212 33775.09 157.57 17093.82 37854.87 2017-07-31 19:26:21.000 212 33775.09 157.56 17093.78 88888.00 2017-07-31 19:26:22.000 212 33775.07 157.59 17093.79 88888.00 2017-07-31 19:26:23.000 212 33775.08 157.63 17093.79 88888.00 2017-07-31 19:26:24.000 212 33775.08 157.62 17093.81 88888.00 2017-07-31 19:26:25.000 212 33775.07 157.61 17093.85 37854.85 2017-07-31 19:26:26.000 212 33775.05 157.62 17093.85 88888.00 2017-07-31 19:26:27.000 212 33775.07 157.64 17093.82 88888.00 2017-07-31 19:26:28.000 212 33775.05 157.62 17093.77 88888.00 2017-07-31 19:26:29.000 212 33775.03 157.64 17093.82 88888.00 2017-07-31 19:26:30.000 212 33775.02 157.66 17093.86 37854.78 2017-07-31 19:26:31.000 212 33775.03 157.66 17093.87 88888.00 2017-07-31 19:26:32.000 212 33775.02 157.67 17093.86 88888.00 2017-07-31 19:26:33.000 212 33774.99 157.63 17093.87 88888.00 2017-07-31 19:26:34.000 212 33775.02 157.57 17093.86 88888.00 2017-07-31 19:26:35.000 212 33774.99 157.60 17093.89 37854.75 2017-07-31 19:26:36.000 212 33775.01 157.61 17093.84 88888.00 2017-07-31 19:26:37.000 212 33774.99 157.60 17093.84 88888.00 2017-07-31 19:26:38.000 212 33774.98 157.64 17093.84 88888.00 2017-07-31 19:26:39.000 212 33774.97 157.62 17093.86 88888.00 2017-07-31 19:26:40.000 212 33774.98 157.64 17093.86 37854.73 2017-07-31 19:26:41.000 212 33774.96 157.68 17093.87 88888.00 2017-07-31 19:26:42.000 212 33774.95 157.68 17093.82 88888.00 2017-07-31 19:26:43.000 212 33774.96 157.71 17093.81 88888.00 2017-07-31 19:26:44.000 212 33774.99 157.72 17093.84 88888.00 2017-07-31 19:26:45.000 212 33775.00 157.70 17093.89 37854.71 2017-07-31 19:26:46.000 212 33774.97 157.69 17093.87 88888.00 2017-07-31 19:26:47.000 212 33774.96 157.71 17093.86 88888.00 2017-07-31 19:26:48.000 212 33774.99 157.75 17093.84 88888.00 2017-07-31 19:26:49.000 212 33775.00 157.74 17093.83 88888.00 2017-07-31 19:26:50.000 212 33774.97 157.73 17093.81 37854.82 2017-07-31 19:26:51.000 212 33774.93 157.75 17093.85 88888.00 2017-07-31 19:26:52.000 212 33774.95 157.74 17093.86 88888.00 2017-07-31 19:26:53.000 212 33774.94 157.72 17093.85 88888.00 2017-07-31 19:26:54.000 212 33774.97 157.73 17093.84 88888.00 2017-07-31 19:26:55.000 212 33774.98 157.77 17093.81 37854.82 2017-07-31 19:26:56.000 212 33775.05 157.77 17093.82 88888.00 2017-07-31 19:26:57.000 212 33775.03 157.79 17093.83 88888.00 2017-07-31 19:26:58.000 212 33774.99 157.77 17093.84 88888.00 2017-07-31 19:26:59.000 212 33775.00 157.77 17093.86 88888.00 2017-07-31 19:27:00.000 212 33775.03 157.80 17093.86 37854.74 2017-07-31 19:27:01.000 212 33775.03 157.82 17093.86 88888.00 2017-07-31 19:27:02.000 212 33775.05 157.84 17093.92 88888.00 2017-07-31 19:27:03.000 212 33775.07 157.88 17093.92 88888.00 2017-07-31 19:27:04.000 212 33775.09 157.91 17093.92 88888.00 2017-07-31 19:27:05.000 212 33775.09 157.89 17093.90 37854.93 2017-07-31 19:27:06.000 212 33775.09 157.91 17093.86 88888.00 2017-07-31 19:27:07.000 212 33775.11 157.94 17093.83 88888.00 2017-07-31 19:27:08.000 212 33775.14 157.97 17093.86 88888.00 2017-07-31 19:27:09.000 212 33775.13 157.93 17093.84 88888.00 2017-07-31 19:27:10.000 212 33775.12 157.96 17093.84 37854.88 2017-07-31 19:27:11.000 212 33775.15 158.00 17093.80 88888.00 2017-07-31 19:27:12.000 212 33775.15 158.02 17093.80 88888.00 2017-07-31 19:27:13.000 212 33775.18 158.00 17093.85 88888.00 2017-07-31 19:27:14.000 212 33775.21 157.99 17093.80 88888.00 2017-07-31 19:27:15.000 212 33775.20 158.03 17093.82 37854.94 2017-07-31 19:27:16.000 212 33775.18 158.05 17093.82 88888.00 2017-07-31 19:27:17.000 212 33775.16 158.05 17093.83 88888.00 2017-07-31 19:27:18.000 212 33775.20 158.04 17093.84 88888.00 2017-07-31 19:27:19.000 212 33775.21 158.06 17093.79 88888.00 2017-07-31 19:27:20.000 212 33775.19 158.13 17093.77 37854.97 2017-07-31 19:27:21.000 212 33775.25 158.14 17093.79 88888.00 2017-07-31 19:27:22.000 212 33775.27 158.17 17093.81 88888.00 2017-07-31 19:27:23.000 212 33775.26 158.17 17093.80 88888.00 2017-07-31 19:27:24.000 212 33775.27 158.16 17093.78 88888.00 2017-07-31 19:27:25.000 212 33775.31 158.16 17093.79 37855.09 2017-07-31 19:27:26.000 212 33775.31 158.15 17093.82 88888.00 2017-07-31 19:27:27.000 212 33775.30 158.14 17093.80 88888.00 2017-07-31 19:27:28.000 212 33775.27 158.16 17093.80 88888.00 2017-07-31 19:27:29.000 212 33775.27 158.16 17093.79 88888.00 2017-07-31 19:27:30.000 212 33775.33 158.17 17093.76 37855.04 2017-07-31 19:27:31.000 212 33775.34 158.16 17093.77 88888.00 2017-07-31 19:27:32.000 212 33775.35 158.18 17093.77 88888.00 2017-07-31 19:27:33.000 212 33775.34 158.18 17093.79 88888.00 2017-07-31 19:27:34.000 212 33775.32 158.18 17093.80 88888.00 2017-07-31 19:27:35.000 212 33775.34 158.17 17093.76 37855.01 2017-07-31 19:27:36.000 212 33775.32 158.16 17093.74 88888.00 2017-07-31 19:27:37.000 212 33775.32 158.17 17093.78 88888.00 2017-07-31 19:27:38.000 212 33775.31 158.16 17093.76 88888.00 2017-07-31 19:27:39.000 212 33775.30 158.16 17093.73 88888.00 2017-07-31 19:27:40.000 212 33775.31 158.17 17093.70 37855.14 2017-07-31 19:27:41.000 212 33775.32 158.19 17093.70 88888.00 2017-07-31 19:27:42.000 212 33775.32 158.19 17093.73 88888.00 2017-07-31 19:27:43.000 212 33775.35 158.16 17093.70 88888.00 2017-07-31 19:27:44.000 212 33775.38 158.16 17093.72 88888.00 2017-07-31 19:27:45.000 212 33775.35 158.15 17093.78 37855.09 2017-07-31 19:27:46.000 212 33775.38 158.17 17093.81 88888.00 2017-07-31 19:27:47.000 212 33775.37 158.16 17093.82 88888.00 2017-07-31 19:27:48.000 212 33775.35 158.13 17093.82 88888.00 2017-07-31 19:27:49.000 212 33775.35 158.11 17093.79 88888.00 2017-07-31 19:27:50.000 212 33775.38 158.11 17093.77 37855.00 2017-07-31 19:27:51.000 212 33775.33 158.12 17093.78 88888.00 2017-07-31 19:27:52.000 212 33775.32 158.11 17093.76 88888.00 2017-07-31 19:27:53.000 212 33775.32 158.11 17093.77 88888.00 2017-07-31 19:27:54.000 212 33775.33 158.10 17093.75 88888.00 2017-07-31 19:27:55.000 212 33775.33 158.10 17093.74 37855.04 2017-07-31 19:27:56.000 212 33775.36 158.09 17093.77 88888.00 2017-07-31 19:27:57.000 212 33775.35 158.08 17093.78 88888.00 2017-07-31 19:27:58.000 212 33775.35 158.05 17093.77 88888.00 2017-07-31 19:27:59.000 212 33775.37 158.02 17093.74 88888.00 2017-07-31 19:28:00.000 212 33775.35 157.94 17093.72 37855.01 2017-07-31 19:28:01.000 212 33775.34 157.97 17093.72 88888.00 2017-07-31 19:28:02.000 212 33775.32 158.03 17093.74 88888.00 2017-07-31 19:28:03.000 212 33775.32 158.02 17093.75 88888.00 2017-07-31 19:28:04.000 212 33775.32 158.03 17093.74 88888.00 2017-07-31 19:28:05.000 212 33775.30 158.02 17093.72 37855.04 2017-07-31 19:28:06.000 212 33775.33 157.99 17093.77 88888.00 2017-07-31 19:28:07.000 212 33775.36 157.99 17093.77 88888.00 2017-07-31 19:28:08.000 212 33775.34 157.96 17093.76 88888.00 2017-07-31 19:28:09.000 212 33775.33 157.93 17093.73 88888.00 2017-07-31 19:28:10.000 212 33775.32 157.92 17093.72 37855.01 2017-07-31 19:28:11.000 212 33775.31 157.91 17093.75 88888.00 2017-07-31 19:28:12.000 212 33775.30 157.91 17093.77 88888.00 2017-07-31 19:28:13.000 212 33775.28 157.93 17093.81 88888.00 2017-07-31 19:28:14.000 212 33775.29 157.91 17093.79 88888.00 2017-07-31 19:28:15.000 212 33775.29 157.86 17093.77 37855.11 2017-07-31 19:28:16.000 212 33775.28 157.91 17093.79 88888.00 2017-07-31 19:28:17.000 212 33775.26 157.90 17093.83 88888.00 2017-07-31 19:28:18.000 212 33775.28 157.87 17093.83 88888.00 2017-07-31 19:28:19.000 212 33775.26 157.85 17093.80 88888.00 2017-07-31 19:28:20.000 212 33775.25 157.82 17093.83 37854.96 2017-07-31 19:28:21.000 212 33775.25 157.83 17093.80 88888.00 2017-07-31 19:28:22.000 212 33775.27 157.86 17093.80 88888.00 2017-07-31 19:28:23.000 212 33775.28 157.83 17093.82 88888.00 2017-07-31 19:28:24.000 212 33775.27 157.80 17093.79 88888.00 2017-07-31 19:28:25.000 212 33775.29 157.75 17093.78 37854.93 2017-07-31 19:28:26.000 212 33775.28 157.78 17093.82 88888.00 2017-07-31 19:28:27.000 212 33775.27 157.78 17093.80 88888.00 2017-07-31 19:28:28.000 212 33775.27 157.77 17093.81 88888.00 2017-07-31 19:28:29.000 212 33775.28 157.74 17093.83 88888.00 2017-07-31 19:28:30.000 212 33775.31 157.75 17093.85 37854.99 2017-07-31 19:28:31.000 212 33775.32 157.72 17093.83 88888.00 2017-07-31 19:28:32.000 212 33775.32 157.74 17093.83 88888.00 2017-07-31 19:28:33.000 212 33775.30 157.76 17093.82 88888.00 2017-07-31 19:28:34.000 212 33775.26 157.72 17093.83 88888.00 2017-07-31 19:28:35.000 212 33775.29 157.75 17093.82 37854.96 2017-07-31 19:28:36.000 212 33775.29 157.76 17093.83 88888.00 2017-07-31 19:28:37.000 212 33775.27 157.76 17093.81 88888.00 2017-07-31 19:28:38.000 212 33775.28 157.80 17093.80 88888.00 2017-07-31 19:28:39.000 212 33775.29 157.81 17093.78 88888.00 2017-07-31 19:28:40.000 212 33775.34 157.78 17093.78 37854.90 2017-07-31 19:28:41.000 212 33775.32 157.80 17093.79 88888.00 2017-07-31 19:28:42.000 212 33775.30 157.80 17093.81 88888.00 2017-07-31 19:28:43.000 212 33775.28 157.79 17093.79 88888.00 2017-07-31 19:28:44.000 212 33775.25 157.80 17093.79 88888.00 2017-07-31 19:28:45.000 212 33775.22 157.75 17093.82 37855.01 2017-07-31 19:28:46.000 212 33775.21 157.76 17093.83 88888.00 2017-07-31 19:28:47.000 212 33775.24 157.77 17093.81 88888.00 2017-07-31 19:28:48.000 212 33775.25 157.76 17093.82 88888.00 2017-07-31 19:28:49.000 212 33775.22 157.75 17093.82 88888.00 2017-07-31 19:28:50.000 212 33775.28 157.75 17093.81 37855.07 2017-07-31 19:28:51.000 212 33775.27 157.77 17093.81 88888.00 2017-07-31 19:28:52.000 212 33775.30 157.76 17093.79 88888.00 2017-07-31 19:28:53.000 212 33775.29 157.81 17093.80 88888.00 2017-07-31 19:28:54.000 212 33775.29 157.85 17093.81 88888.00 2017-07-31 19:28:55.000 212 33775.31 157.80 17093.78 37855.01 2017-07-31 19:28:56.000 212 33775.32 157.80 17093.79 88888.00 2017-07-31 19:28:57.000 212 33775.30 157.81 17093.81 88888.00 2017-07-31 19:28:58.000 212 33775.31 157.82 17093.78 88888.00 2017-07-31 19:28:59.000 212 33775.32 157.78 17093.80 88888.00 2017-07-31 19:29:00.000 212 33775.33 157.80 17093.83 37854.97 2017-07-31 19:29:01.000 212 33775.35 157.84 17093.85 88888.00 2017-07-31 19:29:02.000 212 33775.36 157.82 17093.84 88888.00 2017-07-31 19:29:03.000 212 33775.35 157.80 17093.83 88888.00 2017-07-31 19:29:04.000 212 33775.36 157.81 17093.82 88888.00 2017-07-31 19:29:05.000 212 33775.39 157.84 17093.84 37854.99 2017-07-31 19:29:06.000 212 33775.38 157.86 17093.85 88888.00 2017-07-31 19:29:07.000 212 33775.37 157.87 17093.82 88888.00 2017-07-31 19:29:08.000 212 33775.40 157.93 17093.82 88888.00 2017-07-31 19:29:09.000 212 33775.39 157.94 17093.86 88888.00 2017-07-31 19:29:10.000 212 33775.37 157.94 17093.85 37854.97 2017-07-31 19:29:11.000 212 33775.35 157.92 17093.86 88888.00 2017-07-31 19:29:12.000 212 33775.35 157.95 17093.87 88888.00 2017-07-31 19:29:13.000 212 33775.37 158.00 17093.85 88888.00 2017-07-31 19:29:14.000 212 33775.41 157.96 17093.83 88888.00 2017-07-31 19:29:15.000 212 33775.41 157.97 17093.82 37855.04 2017-07-31 19:29:16.000 212 33775.40 158.01 17093.79 88888.00 2017-07-31 19:29:17.000 212 33775.43 157.98 17093.79 88888.00 2017-07-31 19:29:18.000 212 33775.40 157.96 17093.80 88888.00 2017-07-31 19:29:19.000 212 33775.37 157.96 17093.79 88888.00 2017-07-31 19:29:20.000 212 33775.37 157.96 17093.79 37855.07 2017-07-31 19:29:21.000 212 33775.38 157.94 17093.80 88888.00 2017-07-31 19:29:22.000 212 33775.36 157.94 17093.77 88888.00 2017-07-31 19:29:23.000 212 33775.31 157.93 17093.80 88888.00 2017-07-31 19:29:24.000 212 33775.31 157.95 17093.80 88888.00 2017-07-31 19:29:25.000 212 33775.30 157.92 17093.75 37855.18 2017-07-31 19:29:26.000 212 33775.30 157.91 17093.77 88888.00 2017-07-31 19:29:27.000 212 33775.34 157.93 17093.76 88888.00 2017-07-31 19:29:28.000 212 33775.36 157.93 17093.76 88888.00 2017-07-31 19:29:29.000 212 33775.32 157.90 17093.77 88888.00 2017-07-31 19:29:30.000 212 33775.28 157.90 17093.73 37855.12 2017-07-31 19:29:31.000 212 33775.30 157.92 17093.73 88888.00 2017-07-31 19:29:32.000 212 33775.30 157.94 17093.74 88888.00 2017-07-31 19:29:33.000 212 33775.33 157.91 17093.77 88888.00 2017-07-31 19:29:34.000 212 33775.35 157.91 17093.81 88888.00 2017-07-31 19:29:35.000 212 33775.36 157.87 17093.79 37855.01 2017-07-31 19:29:36.000 212 33775.33 157.84 17093.80 88888.00 2017-07-31 19:29:37.000 212 33775.35 157.85 17093.78 88888.00 2017-07-31 19:29:38.000 212 33775.34 157.82 17093.77 88888.00 2017-07-31 19:29:39.000 212 33775.31 157.84 17093.76 88888.00 2017-07-31 19:29:40.000 212 33775.30 157.84 17093.78 37855.05 2017-07-31 19:29:41.000 212 33775.31 157.83 17093.78 88888.00 2017-07-31 19:29:42.000 212 33775.32 157.82 17093.82 88888.00 2017-07-31 19:29:43.000 212 33775.30 157.81 17093.83 88888.00 2017-07-31 19:29:44.000 212 33775.29 157.81 17093.81 88888.00 2017-07-31 19:29:45.000 212 33775.32 157.81 17093.78 37854.94 2017-07-31 19:29:46.000 212 33775.33 157.80 17093.79 88888.00 2017-07-31 19:29:47.000 212 33775.33 157.83 17093.81 88888.00 2017-07-31 19:29:48.000 212 33775.29 157.84 17093.79 88888.00 2017-07-31 19:29:49.000 212 33775.29 157.82 17093.80 88888.00 2017-07-31 19:29:50.000 212 33775.28 157.77 17093.81 37855.10 2017-07-31 19:29:51.000 212 33775.26 157.76 17093.84 88888.00 2017-07-31 19:29:52.000 212 33775.26 157.78 17093.82 88888.00 2017-07-31 19:29:53.000 212 33775.20 157.78 17093.84 88888.00 2017-07-31 19:29:54.000 212 33775.22 157.78 17093.83 88888.00 2017-07-31 19:29:55.000 212 33775.25 157.77 17093.80 37854.96 2017-07-31 19:29:56.000 212 33775.25 157.74 17093.80 88888.00 2017-07-31 19:29:57.000 212 33775.22 157.72 17093.82 88888.00 2017-07-31 19:29:58.000 212 33775.24 157.71 17093.81 88888.00 2017-07-31 19:29:59.000 212 33775.24 157.75 17093.82 88888.00 2017-07-31 19:30:00.000 212 33775.26 157.73 17093.85 37855.00 2017-07-31 19:30:01.000 212 33775.27 157.70 17093.85 88888.00 2017-07-31 19:30:02.000 212 33775.25 157.72 17093.87 88888.00 2017-07-31 19:30:03.000 212 33775.27 157.70 17093.85 88888.00 2017-07-31 19:30:04.000 212 33775.27 157.73 17093.83 88888.00 2017-07-31 19:30:05.000 212 33775.30 157.70 17093.82 37854.88 2017-07-31 19:30:06.000 212 33775.25 157.68 17093.87 88888.00 2017-07-31 19:30:07.000 212 33775.23 157.68 17093.89 88888.00 2017-07-31 19:30:08.000 212 33775.25 157.68 17093.86 88888.00 2017-07-31 19:30:09.000 212 33775.24 157.67 17093.85 88888.00 2017-07-31 19:30:10.000 212 33775.22 157.67 17093.86 37854.96 2017-07-31 19:30:11.000 212 33775.20 157.67 17093.88 88888.00 2017-07-31 19:30:12.000 212 33775.20 157.63 17093.86 88888.00 2017-07-31 19:30:13.000 212 33775.22 157.66 17093.82 88888.00 2017-07-31 19:30:14.000 212 33775.22 157.64 17093.78 88888.00 2017-07-31 19:30:15.000 212 33775.21 157.60 17093.82 37854.92 2017-07-31 19:30:16.000 212 33775.19 157.60 17093.81 88888.00 2017-07-31 19:30:17.000 212 33775.19 157.63 17093.77 88888.00 2017-07-31 19:30:18.000 212 33775.20 157.67 17093.79 88888.00 2017-07-31 19:30:19.000 212 33775.22 157.61 17093.82 88888.00 2017-07-31 19:30:20.000 212 33775.21 157.56 17093.85 37854.89 2017-07-31 19:30:21.000 212 33775.20 157.59 17093.86 88888.00 2017-07-31 19:30:22.000 212 33775.20 157.58 17093.83 88888.00 2017-07-31 19:30:23.000 212 33775.22 157.56 17093.83 88888.00 2017-07-31 19:30:24.000 212 33775.19 157.58 17093.83 88888.00 2017-07-31 19:30:25.000 212 33775.15 157.57 17093.78 37854.88 2017-07-31 19:30:26.000 212 33775.17 157.53 17093.82 88888.00 2017-07-31 19:30:27.000 212 33775.18 157.57 17093.81 88888.00 2017-07-31 19:30:28.000 212 33775.22 157.58 17093.78 88888.00 2017-07-31 19:30:29.000 212 33775.22 157.57 17093.80 88888.00 2017-07-31 19:30:30.000 212 33775.24 157.52 17093.82 37855.01 2017-07-31 19:30:31.000 212 33775.21 157.54 17093.83 88888.00 2017-07-31 19:30:32.000 212 33775.21 157.55 17093.82 88888.00 2017-07-31 19:30:33.000 212 33775.19 157.63 17093.80 88888.00 2017-07-31 19:30:34.000 212 33775.22 157.65 17093.81 88888.00 2017-07-31 19:30:35.000 212 33775.21 157.67 17093.83 37854.98 2017-07-31 19:30:36.000 212 33775.23 157.66 17093.83 88888.00 2017-07-31 19:30:37.000 212 33775.23 157.64 17093.81 88888.00 2017-07-31 19:30:38.000 212 33775.23 157.60 17093.80 88888.00 2017-07-31 19:30:39.000 212 33775.19 157.58 17093.82 88888.00 2017-07-31 19:30:40.000 212 33775.22 157.60 17093.82 37854.86 2017-07-31 19:30:41.000 212 33775.20 157.63 17093.85 88888.00 2017-07-31 19:30:42.000 212 33775.17 157.62 17093.83 88888.00 2017-07-31 19:30:43.000 212 33775.18 157.60 17093.82 88888.00 2017-07-31 19:30:44.000 212 33775.19 157.58 17093.83 88888.00 2017-07-31 19:30:45.000 212 33775.22 157.58 17093.86 37854.96 2017-07-31 19:30:46.000 212 33775.23 157.56 17093.89 88888.00 2017-07-31 19:30:47.000 212 33775.19 157.59 17093.87 88888.00 2017-07-31 19:30:48.000 212 33775.21 157.60 17093.86 88888.00 2017-07-31 19:30:49.000 212 33775.25 157.58 17093.91 88888.00 2017-07-31 19:30:50.000 212 33775.25 157.62 17093.89 37854.89 2017-07-31 19:30:51.000 212 33775.23 157.66 17093.87 88888.00 2017-07-31 19:30:52.000 212 33775.19 157.65 17093.86 88888.00 2017-07-31 19:30:53.000 212 33775.19 157.65 17093.88 88888.00 2017-07-31 19:30:54.000 212 33775.20 157.66 17093.92 88888.00 2017-07-31 19:30:55.000 212 33775.18 157.68 17093.87 37854.97 2017-07-31 19:30:56.000 212 33775.18 157.68 17093.86 88888.00 2017-07-31 19:30:57.000 212 33775.18 157.64 17093.91 88888.00 2017-07-31 19:30:58.000 212 33775.17 157.65 17093.90 88888.00 2017-07-31 19:30:59.000 212 33775.22 157.65 17093.85 88888.00 2017-07-31 19:31:00.000 212 33775.21 157.66 17093.86 37855.00 2017-07-31 19:31:01.000 212 33775.19 157.65 17093.86 88888.00 2017-07-31 19:31:02.000 212 33775.19 157.62 17093.86 88888.00 2017-07-31 19:31:03.000 212 33775.21 157.62 17093.87 88888.00 2017-07-31 19:31:04.000 212 33775.20 157.62 17093.83 88888.00 2017-07-31 19:31:05.000 212 33775.23 157.62 17093.84 37855.01 2017-07-31 19:31:06.000 212 33775.22 157.60 17093.84 88888.00 2017-07-31 19:31:07.000 212 33775.22 157.62 17093.83 88888.00 2017-07-31 19:31:08.000 212 33775.24 157.62 17093.82 88888.00 2017-07-31 19:31:09.000 212 33775.25 157.61 17093.82 88888.00 2017-07-31 19:31:10.000 212 33775.23 157.60 17093.82 37855.10 2017-07-31 19:31:11.000 212 33775.21 157.59 17093.82 88888.00 2017-07-31 19:31:12.000 212 33775.18 157.60 17093.76 88888.00 2017-07-31 19:31:13.000 212 33775.19 157.58 17093.79 88888.00 2017-07-31 19:31:14.000 212 33775.23 157.54 17093.78 88888.00 2017-07-31 19:31:15.000 212 33775.24 157.53 17093.77 37854.96 2017-07-31 19:31:16.000 212 33775.26 157.54 17093.81 88888.00 2017-07-31 19:31:17.000 212 33775.29 157.58 17093.80 88888.00 2017-07-31 19:31:18.000 212 33775.26 157.59 17093.85 88888.00 2017-07-31 19:31:19.000 212 33775.26 157.59 17093.88 88888.00 2017-07-31 19:31:20.000 212 33775.30 157.60 17093.86 37854.94 2017-07-31 19:31:21.000 212 33775.31 157.62 17093.88 88888.00 2017-07-31 19:31:22.000 212 33775.32 157.59 17093.88 88888.00 2017-07-31 19:31:23.000 212 33775.28 157.58 17093.84 88888.00 2017-07-31 19:31:24.000 212 33775.29 157.61 17093.84 88888.00 2017-07-31 19:31:25.000 212 33775.28 157.56 17093.84 37855.02 2017-07-31 19:31:26.000 212 33775.28 157.56 17093.81 88888.00 2017-07-31 19:31:27.000 212 33775.27 157.61 17093.86 88888.00 2017-07-31 19:31:28.000 212 33775.27 157.62 17093.85 88888.00 2017-07-31 19:31:29.000 212 33775.25 157.59 17093.81 88888.00 2017-07-31 19:31:30.000 212 33775.25 157.56 17093.79 37854.97 2017-07-31 19:31:31.000 212 33775.27 157.57 17093.79 88888.00 2017-07-31 19:31:32.000 212 33775.27 157.59 17093.80 88888.00 2017-07-31 19:31:33.000 212 33775.30 157.60 17093.82 88888.00 2017-07-31 19:31:34.000 212 33775.31 157.59 17093.84 88888.00 2017-07-31 19:31:35.000 212 33775.31 157.58 17093.84 37855.03 2017-07-31 19:31:36.000 212 33775.31 157.56 17093.82 88888.00 2017-07-31 19:31:37.000 212 33775.32 157.57 17093.83 88888.00 2017-07-31 19:31:38.000 212 33775.31 157.55 17093.83 88888.00 2017-07-31 19:31:39.000 212 33775.33 157.53 17093.82 88888.00 2017-07-31 19:31:40.000 212 33775.33 157.56 17093.83 37854.95 2017-07-31 19:31:41.000 212 33775.32 157.54 17093.78 88888.00 2017-07-31 19:31:42.000 212 33775.29 157.52 17093.82 88888.00 2017-07-31 19:31:43.000 212 33775.31 157.52 17093.81 88888.00 2017-07-31 19:31:44.000 212 33775.32 157.54 17093.82 88888.00 2017-07-31 19:31:45.000 212 33775.32 157.53 17093.83 37855.01 2017-07-31 19:31:46.000 212 33775.36 157.53 17093.83 88888.00 2017-07-31 19:31:47.000 212 33775.34 157.55 17093.83 88888.00 2017-07-31 19:31:48.000 212 33775.32 157.55 17093.81 88888.00 2017-07-31 19:31:49.000 212 33775.31 157.54 17093.81 88888.00 2017-07-31 19:31:50.000 212 33775.33 157.53 17093.79 37855.11 2017-07-31 19:31:51.000 212 33775.34 157.59 17093.79 88888.00 2017-07-31 19:31:52.000 212 33775.37 157.56 17093.85 88888.00 2017-07-31 19:31:53.000 212 33775.37 157.53 17093.83 88888.00 2017-07-31 19:31:54.000 212 33775.36 157.54 17093.80 88888.00 2017-07-31 19:31:55.000 212 33775.34 157.56 17093.80 37855.00 2017-07-31 19:31:56.000 212 33775.36 157.59 17093.81 88888.00 2017-07-31 19:31:57.000 212 33775.39 157.54 17093.81 88888.00 2017-07-31 19:31:58.000 212 33775.38 157.56 17093.85 88888.00 2017-07-31 19:31:59.000 212 33775.35 157.52 17093.84 88888.00 2017-07-31 19:32:00.000 212 33775.32 157.51 17093.84 37854.96 2017-07-31 19:32:01.000 212 33775.33 157.53 17093.86 88888.00 2017-07-31 19:32:02.000 212 33775.32 157.53 17093.83 88888.00 2017-07-31 19:32:03.000 212 33775.28 157.52 17093.79 88888.00 2017-07-31 19:32:04.000 212 33775.33 157.56 17093.82 88888.00 2017-07-31 19:32:05.000 212 33775.37 157.54 17093.83 37855.05 2017-07-31 19:32:06.000 212 33775.33 157.52 17093.83 88888.00 2017-07-31 19:32:07.000 212 33775.37 157.58 17093.84 88888.00 2017-07-31 19:32:08.000 212 33775.38 157.62 17093.85 88888.00 2017-07-31 19:32:09.000 212 33775.38 157.64 17093.84 88888.00 2017-07-31 19:32:10.000 212 33775.38 157.65 17093.78 37855.14 2017-07-31 19:32:11.000 212 33775.37 157.63 17093.81 88888.00 2017-07-31 19:32:12.000 212 33775.36 157.66 17093.87 88888.00 2017-07-31 19:32:13.000 212 33775.35 157.61 17093.89 88888.00 2017-07-31 19:32:14.000 212 33775.34 157.62 17093.83 88888.00 2017-07-31 19:32:15.000 212 33775.35 157.66 17093.83 37855.15 2017-07-31 19:32:16.000 212 33775.38 157.67 17093.80 88888.00 2017-07-31 19:32:17.000 212 33775.38 157.66 17093.82 88888.00 2017-07-31 19:32:18.000 212 33775.39 157.68 17093.80 88888.00 2017-07-31 19:32:19.000 212 33775.36 157.69 17093.84 88888.00 2017-07-31 19:32:20.000 212 33775.38 157.70 17093.87 37855.05 2017-07-31 19:32:21.000 212 33775.40 157.67 17093.83 88888.00 2017-07-31 19:32:22.000 212 33775.41 157.64 17093.81 88888.00 2017-07-31 19:32:23.000 212 33775.40 157.67 17093.85 88888.00 2017-07-31 19:32:24.000 212 33775.41 157.69 17093.85 88888.00 2017-07-31 19:32:25.000 212 33775.40 157.67 17093.82 37855.08 2017-07-31 19:32:26.000 212 33775.44 157.67 17093.79 88888.00 2017-07-31 19:32:27.000 212 33775.44 157.67 17093.83 88888.00 2017-07-31 19:32:28.000 212 33775.42 157.66 17093.81 88888.00 2017-07-31 19:32:29.000 212 33775.40 157.66 17093.82 88888.00 2017-07-31 19:32:30.000 212 33775.36 157.69 17093.83 37855.22 2017-07-31 19:32:31.000 212 33775.36 157.64 17093.88 88888.00 2017-07-31 19:32:32.000 212 33775.32 157.65 17093.88 88888.00 2017-07-31 19:32:33.000 212 33775.34 157.66 17093.87 88888.00 2017-07-31 19:32:34.000 212 33775.35 157.63 17093.88 88888.00 2017-07-31 19:32:35.000 212 33775.38 157.61 17093.86 37855.11 2017-07-31 19:32:36.000 212 33775.37 157.64 17093.88 88888.00 2017-07-31 19:32:37.000 212 33775.37 157.65 17093.91 88888.00 2017-07-31 19:32:38.000 212 33775.37 157.61 17093.89 88888.00 2017-07-31 19:32:39.000 212 33775.38 157.59 17093.82 88888.00 2017-07-31 19:32:40.000 212 33775.38 157.59 17093.80 37855.11 2017-07-31 19:32:41.000 212 33775.37 157.57 17093.84 88888.00 2017-07-31 19:32:42.000 212 33775.38 157.59 17093.85 88888.00 2017-07-31 19:32:43.000 212 33775.37 157.58 17093.86 88888.00 2017-07-31 19:32:44.000 212 33775.38 157.58 17093.86 88888.00 2017-07-31 19:32:45.000 212 33775.40 157.62 17093.85 37854.96 2017-07-31 19:32:46.000 212 33775.40 157.61 17093.83 88888.00 2017-07-31 19:32:47.000 212 33775.40 157.63 17093.84 88888.00 2017-07-31 19:32:48.000 212 33775.41 157.64 17093.80 88888.00 2017-07-31 19:32:49.000 212 33775.39 157.63 17093.81 88888.00 2017-07-31 19:32:50.000 212 33775.38 157.61 17093.84 37855.07 2017-07-31 19:32:51.000 212 33775.39 157.59 17093.85 88888.00 2017-07-31 19:32:52.000 212 33775.39 157.60 17093.89 88888.00 2017-07-31 19:32:53.000 212 33775.38 157.56 17093.86 88888.00 2017-07-31 19:32:54.000 212 33775.37 157.56 17093.82 88888.00 2017-07-31 19:32:55.000 212 33775.38 157.54 17093.82 37855.00 2017-07-31 19:32:56.000 212 33775.38 157.51 17093.82 88888.00 2017-07-31 19:32:57.000 212 33775.36 157.52 17093.83 88888.00 2017-07-31 19:32:58.000 212 33775.38 157.57 17093.82 88888.00 2017-07-31 19:32:59.000 212 33775.36 157.55 17093.79 88888.00 2017-07-31 19:33:00.000 212 33775.34 157.52 17093.85 37854.96 2017-07-31 19:33:01.000 212 33775.33 157.51 17093.87 88888.00 2017-07-31 19:33:02.000 212 33775.34 157.47 17093.86 88888.00 2017-07-31 19:33:03.000 212 33775.35 157.46 17093.84 88888.00 2017-07-31 19:33:04.000 212 33775.32 157.47 17093.83 88888.00 2017-07-31 19:33:05.000 212 33775.34 157.47 17093.84 37854.94 2017-07-31 19:33:06.000 212 33775.33 157.50 17093.86 88888.00 2017-07-31 19:33:07.000 212 33775.35 157.47 17093.84 88888.00 2017-07-31 19:33:08.000 212 33775.36 157.44 17093.84 88888.00 2017-07-31 19:33:09.000 212 33775.37 157.45 17093.84 88888.00 2017-07-31 19:33:10.000 212 33775.36 157.46 17093.85 37855.14 2017-07-31 19:33:11.000 212 33775.32 157.44 17093.87 88888.00 2017-07-31 19:33:12.000 212 33775.32 157.44 17093.87 88888.00 2017-07-31 19:33:13.000 212 33775.33 157.46 17093.86 88888.00 2017-07-31 19:33:14.000 212 33775.30 157.44 17093.82 88888.00 2017-07-31 19:33:15.000 212 33775.28 157.42 17093.83 37855.10 2017-07-31 19:33:16.000 212 33775.28 157.45 17093.87 88888.00 2017-07-31 19:33:17.000 212 33775.30 157.46 17093.86 88888.00 2017-07-31 19:33:18.000 212 33775.33 157.45 17093.87 88888.00 2017-07-31 19:33:19.000 212 33775.34 157.46 17093.89 88888.00 2017-07-31 19:33:20.000 212 33775.35 157.47 17093.90 37855.03 2017-07-31 19:33:21.000 212 33775.35 157.48 17093.90 88888.00 2017-07-31 19:33:22.000 212 33775.32 157.52 17093.91 88888.00 2017-07-31 19:33:23.000 212 33775.31 157.46 17093.87 88888.00 2017-07-31 19:33:24.000 212 33775.29 157.46 17093.87 88888.00 2017-07-31 19:33:25.000 212 33775.27 157.49 17093.84 37854.97 2017-07-31 19:33:26.000 212 33775.28 157.48 17093.87 88888.00 2017-07-31 19:33:27.000 212 33775.26 157.49 17093.85 88888.00 2017-07-31 19:33:28.000 212 33775.28 157.47 17093.86 88888.00 2017-07-31 19:33:29.000 212 33775.32 157.47 17093.90 88888.00 2017-07-31 19:33:30.000 212 33775.36 157.44 17093.91 37855.07 2017-07-31 19:33:31.000 212 33775.35 157.51 17093.86 88888.00 2017-07-31 19:33:32.000 212 33775.32 157.48 17093.85 88888.00 2017-07-31 19:33:33.000 212 33775.35 157.43 17093.82 88888.00 2017-07-31 19:33:34.000 212 33775.31 157.41 17093.85 88888.00 2017-07-31 19:33:35.000 212 33775.33 157.46 17093.85 37855.01 2017-07-31 19:33:36.000 212 33775.34 157.45 17093.84 88888.00 2017-07-31 19:33:37.000 212 33775.34 157.48 17093.86 88888.00 2017-07-31 19:33:38.000 212 33775.36 157.49 17093.86 88888.00 2017-07-31 19:33:39.000 212 33775.38 157.50 17093.83 88888.00 2017-07-31 19:33:40.000 212 33775.36 157.46 17093.81 37855.00 2017-07-31 19:33:41.000 212 33775.33 157.45 17093.83 88888.00 2017-07-31 19:33:42.000 212 33775.37 157.51 17093.85 88888.00 2017-07-31 19:33:43.000 212 33775.37 157.53 17093.86 88888.00 2017-07-31 19:33:44.000 212 33775.38 157.51 17093.85 88888.00 2017-07-31 19:33:45.000 212 33775.36 157.53 17093.85 37855.03 2017-07-31 19:33:46.000 212 33775.34 157.51 17093.81 88888.00 2017-07-31 19:33:47.000 212 33775.32 157.51 17093.84 88888.00 2017-07-31 19:33:48.000 212 33775.34 157.53 17093.87 88888.00 2017-07-31 19:33:49.000 212 33775.40 157.57 17093.92 88888.00 2017-07-31 19:33:50.000 212 33775.43 157.59 17093.92 37855.20 2017-07-31 19:33:51.000 212 33775.45 157.54 17093.89 88888.00 2017-07-31 19:33:52.000 212 33775.46 157.51 17093.89 88888.00 2017-07-31 19:33:53.000 212 33775.47 157.50 17093.87 88888.00 2017-07-31 19:33:54.000 212 33775.48 157.54 17093.85 88888.00 2017-07-31 19:33:55.000 212 33775.49 157.51 17093.87 37855.20 2017-07-31 19:33:56.000 212 33775.50 157.54 17093.89 88888.00 2017-07-31 19:33:57.000 212 33775.50 157.57 17093.85 88888.00 2017-07-31 19:33:58.000 212 33775.52 157.55 17093.83 88888.00 2017-07-31 19:33:59.000 212 33775.55 157.54 17093.85 88888.00 2017-07-31 19:34:00.000 212 33775.55 157.52 17093.87 37855.16 2017-07-31 19:34:01.000 212 33775.58 157.51 17093.89 88888.00 2017-07-31 19:34:02.000 212 33775.58 157.55 17093.90 88888.00 2017-07-31 19:34:03.000 212 33775.57 157.59 17093.93 88888.00 2017-07-31 19:34:04.000 212 33775.56 157.65 17093.93 88888.00 2017-07-31 19:34:05.000 212 33775.58 157.67 17093.91 37855.21 2017-07-31 19:34:06.000 212 33775.60 157.70 17093.91 88888.00 2017-07-31 19:34:07.000 212 33775.60 157.69 17093.92 88888.00 2017-07-31 19:34:08.000 212 33775.63 157.68 17093.89 88888.00 2017-07-31 19:34:09.000 212 33775.65 157.70 17093.90 88888.00 2017-07-31 19:34:10.000 212 33775.62 157.71 17093.90 37855.27 2017-07-31 19:34:11.000 212 33775.58 157.74 17093.92 88888.00 2017-07-31 19:34:12.000 212 33775.55 157.70 17093.94 88888.00 2017-07-31 19:34:13.000 212 33775.55 157.71 17093.89 88888.00 2017-07-31 19:34:14.000 212 33775.53 157.73 17093.85 88888.00 2017-07-31 19:34:15.000 212 33775.57 157.68 17093.86 37855.20 2017-07-31 19:34:16.000 212 33775.58 157.68 17093.86 88888.00 2017-07-31 19:34:17.000 212 33775.55 157.70 17093.88 88888.00 2017-07-31 19:34:18.000 212 33775.57 157.71 17093.87 88888.00 2017-07-31 19:34:19.000 212 33775.59 157.71 17093.89 88888.00 2017-07-31 19:34:20.000 212 33775.64 157.72 17093.93 37855.24 2017-07-31 19:34:21.000 212 33775.63 157.70 17093.91 88888.00 2017-07-31 19:34:22.000 212 33775.63 157.69 17093.87 88888.00 2017-07-31 19:34:23.000 212 33775.62 157.68 17093.91 88888.00 2017-07-31 19:34:24.000 212 33775.63 157.71 17093.92 88888.00 2017-07-31 19:34:25.000 212 33775.65 157.67 17093.88 37855.42 2017-07-31 19:34:26.000 212 33775.66 157.69 17093.83 88888.00 2017-07-31 19:34:27.000 212 33775.66 157.68 17093.85 88888.00 2017-07-31 19:34:28.000 212 33775.65 157.70 17093.85 88888.00 2017-07-31 19:34:29.000 212 33775.68 157.71 17093.83 88888.00 2017-07-31 19:34:30.000 212 33775.66 157.71 17093.83 37855.29 2017-07-31 19:34:31.000 212 33775.66 157.68 17093.87 88888.00 2017-07-31 19:34:32.000 212 33775.66 157.72 17093.85 88888.00 2017-07-31 19:34:33.000 212 33775.64 157.68 17093.88 88888.00 2017-07-31 19:34:34.000 212 33775.65 157.69 17093.88 88888.00 2017-07-31 19:34:35.000 212 33775.66 157.72 17093.87 37855.40 2017-07-31 19:34:36.000 212 33775.66 157.75 17093.89 88888.00 2017-07-31 19:34:37.000 212 33775.68 157.72 17093.89 88888.00 2017-07-31 19:34:38.000 212 33775.63 157.73 17093.89 88888.00 2017-07-31 19:34:39.000 212 33775.66 157.72 17093.84 88888.00 2017-07-31 19:34:40.000 212 33775.67 157.74 17093.84 37855.36 2017-07-31 19:34:41.000 212 33775.65 157.69 17093.83 88888.00 2017-07-31 19:34:42.000 212 33775.65 157.69 17093.86 88888.00 2017-07-31 19:34:43.000 212 33775.66 157.70 17093.89 88888.00 2017-07-31 19:34:44.000 212 33775.66 157.72 17093.90 88888.00 2017-07-31 19:34:45.000 212 33775.67 157.75 17093.86 37855.24 2017-07-31 19:34:46.000 212 33775.66 157.76 17093.79 88888.00 2017-07-31 19:34:47.000 212 33775.62 157.74 17093.80 88888.00 2017-07-31 19:34:48.000 212 33775.63 157.74 17093.82 88888.00 2017-07-31 19:34:49.000 212 33775.65 157.68 17093.80 88888.00 2017-07-31 19:34:50.000 212 33775.63 157.68 17093.79 37855.37 2017-07-31 19:34:51.000 212 33775.63 157.72 17093.80 88888.00 2017-07-31 19:34:52.000 212 33775.63 157.69 17093.77 88888.00 2017-07-31 19:34:53.000 212 33775.63 157.76 17093.79 88888.00 2017-07-31 19:34:54.000 212 33775.64 157.82 17093.79 88888.00 2017-07-31 19:34:55.000 212 33775.64 157.81 17093.81 37855.30 2017-07-31 19:34:56.000 212 33775.65 157.81 17093.84 88888.00 2017-07-31 19:34:57.000 212 33775.65 157.77 17093.84 88888.00 2017-07-31 19:34:58.000 212 33775.65 157.77 17093.82 88888.00 2017-07-31 19:34:59.000 212 33775.64 157.80 17093.83 88888.00 2017-07-31 19:35:00.000 212 33775.61 157.76 17093.83 37855.41 2017-07-31 19:35:01.000 212 33775.59 157.74 17093.79 88888.00 2017-07-31 19:35:02.000 212 33775.62 157.76 17093.81 88888.00 2017-07-31 19:35:03.000 212 33775.63 157.77 17093.85 88888.00 2017-07-31 19:35:04.000 212 33775.58 157.77 17093.82 88888.00 2017-07-31 19:35:05.000 212 33775.57 157.81 17093.81 37855.24 2017-07-31 19:35:06.000 212 33775.55 157.83 17093.81 88888.00 2017-07-31 19:35:07.000 212 33775.57 157.84 17093.84 88888.00 2017-07-31 19:35:08.000 212 33775.60 157.81 17093.79 88888.00 2017-07-31 19:35:09.000 212 33775.58 157.82 17093.76 88888.00 2017-07-31 19:35:10.000 212 33775.58 157.83 17093.79 37855.27 2017-07-31 19:35:11.000 212 33775.57 157.83 17093.80 88888.00 2017-07-31 19:35:12.000 212 33775.58 157.82 17093.79 88888.00 2017-07-31 19:35:13.000 212 33775.57 157.80 17093.81 88888.00 2017-07-31 19:35:14.000 212 33775.55 157.83 17093.79 88888.00 2017-07-31 19:35:15.000 212 33775.59 157.81 17093.79 37855.30 2017-07-31 19:35:16.000 212 33775.55 157.80 17093.78 88888.00 2017-07-31 19:35:17.000 212 33775.54 157.81 17093.77 88888.00 2017-07-31 19:35:18.000 212 33775.54 157.80 17093.75 88888.00 2017-07-31 19:35:19.000 212 33775.53 157.79 17093.79 88888.00 2017-07-31 19:35:20.000 212 33775.53 157.78 17093.76 37855.22 2017-07-31 19:35:21.000 212 33775.49 157.81 17093.78 88888.00 2017-07-31 19:35:22.000 212 33775.51 157.77 17093.76 88888.00 2017-07-31 19:35:23.000 212 33775.57 157.78 17093.78 88888.00 2017-07-31 19:35:24.000 212 33775.55 157.80 17093.78 88888.00 2017-07-31 19:35:25.000 212 33775.54 157.84 17093.77 37855.21 2017-07-31 19:35:26.000 212 33775.55 157.87 17093.78 88888.00 2017-07-31 19:35:27.000 212 33775.56 157.85 17093.76 88888.00 2017-07-31 19:35:28.000 212 33775.55 157.85 17093.77 88888.00 2017-07-31 19:35:29.000 212 33775.57 157.84 17093.76 88888.00 2017-07-31 19:35:30.000 212 33775.55 157.85 17093.79 37855.36 2017-07-31 19:35:31.000 212 33775.55 157.87 17093.80 88888.00 2017-07-31 19:35:32.000 212 33775.55 157.88 17093.78 88888.00 2017-07-31 19:35:33.000 212 33775.57 157.85 17093.76 88888.00 2017-07-31 19:35:34.000 212 33775.56 157.84 17093.76 88888.00 2017-07-31 19:35:35.000 212 33775.56 157.86 17093.74 37855.40 2017-07-31 19:35:36.000 212 33775.55 157.88 17093.76 88888.00 2017-07-31 19:35:37.000 212 33775.53 157.90 17093.77 88888.00 2017-07-31 19:35:38.000 212 33775.54 157.89 17093.82 88888.00 2017-07-31 19:35:39.000 212 33775.57 157.90 17093.83 88888.00 2017-07-31 19:35:40.000 212 33775.62 157.91 17093.85 37855.30 2017-07-31 19:35:41.000 212 33775.60 157.90 17093.82 88888.00 2017-07-31 19:35:42.000 212 33775.61 157.90 17093.81 88888.00 2017-07-31 19:35:43.000 212 33775.63 157.93 17093.82 88888.00 2017-07-31 19:35:44.000 212 33775.61 157.92 17093.80 88888.00 2017-07-31 19:35:45.000 212 33775.60 157.96 17093.85 37855.30 2017-07-31 19:35:46.000 212 33775.67 157.94 17093.82 88888.00 2017-07-31 19:35:47.000 212 33775.67 157.92 17093.80 88888.00 2017-07-31 19:35:48.000 212 33775.67 157.93 17093.82 88888.00 2017-07-31 19:35:49.000 212 33775.69 157.91 17093.82 88888.00 2017-07-31 19:35:50.000 212 33775.68 157.97 17093.80 37855.39 2017-07-31 19:35:51.000 212 33775.67 157.98 17093.83 88888.00 2017-07-31 19:35:52.000 212 33775.69 157.98 17093.84 88888.00 2017-07-31 19:35:53.000 212 33775.70 157.98 17093.82 88888.00 2017-07-31 19:35:54.000 212 33775.69 157.96 17093.83 88888.00 2017-07-31 19:35:55.000 212 33775.70 157.97 17093.85 37855.34 2017-07-31 19:35:56.000 212 33775.68 157.93 17093.84 88888.00 2017-07-31 19:35:57.000 212 33775.70 157.94 17093.84 88888.00 2017-07-31 19:35:58.000 212 33775.75 157.92 17093.84 88888.00 2017-07-31 19:35:59.000 212 33775.73 157.85 17093.85 88888.00 2017-07-31 19:36:00.000 212 33775.75 157.86 17093.85 37855.35 2017-07-31 19:36:01.000 212 33775.71 157.88 17093.88 88888.00 2017-07-31 19:36:02.000 212 33775.77 157.88 17093.87 88888.00 2017-07-31 19:36:03.000 212 33775.78 157.86 17093.88 88888.00 2017-07-31 19:36:04.000 212 33775.72 157.87 17093.86 88888.00 2017-07-31 19:36:05.000 212 33775.72 157.89 17093.88 37855.33 2017-07-31 19:36:06.000 212 33775.75 157.84 17093.91 88888.00 2017-07-31 19:36:07.000 212 33775.74 157.83 17093.90 88888.00 2017-07-31 19:36:08.000 212 33775.76 157.81 17093.92 88888.00 2017-07-31 19:36:09.000 212 33775.75 157.86 17093.89 88888.00 2017-07-31 19:36:10.000 212 33775.71 157.84 17093.94 37855.47 2017-07-31 19:36:11.000 212 33775.75 157.82 17093.93 88888.00 2017-07-31 19:36:12.000 212 33775.76 157.84 17093.93 88888.00 2017-07-31 19:36:13.000 212 33775.77 157.84 17093.91 88888.00 2017-07-31 19:36:14.000 212 33775.78 157.83 17093.87 88888.00 2017-07-31 19:36:15.000 212 33775.79 157.85 17093.91 37855.49 2017-07-31 19:36:16.000 212 33775.78 157.83 17093.91 88888.00 2017-07-31 19:36:17.000 212 33775.80 157.86 17093.91 88888.00 2017-07-31 19:36:18.000 212 33775.82 157.89 17093.92 88888.00 2017-07-31 19:36:19.000 212 33775.80 157.87 17093.88 88888.00 2017-07-31 19:36:20.000 212 33775.82 157.94 17093.87 37855.42 2017-07-31 19:36:21.000 212 33775.88 157.94 17093.87 88888.00 2017-07-31 19:36:22.000 212 33775.86 157.94 17093.88 88888.00 2017-07-31 19:36:23.000 212 33775.86 157.93 17093.88 88888.00 2017-07-31 19:36:24.000 212 33775.87 157.91 17093.87 88888.00 2017-07-31 19:36:25.000 212 33775.85 157.96 17093.88 37855.34 2017-07-31 19:36:26.000 212 33775.83 157.97 17093.88 88888.00 2017-07-31 19:36:27.000 212 33775.82 157.97 17093.89 88888.00 2017-07-31 19:36:28.000 212 33775.82 157.91 17093.87 88888.00 2017-07-31 19:36:29.000 212 33775.84 157.88 17093.85 88888.00 2017-07-31 19:36:30.000 212 33775.80 157.93 17093.84 37855.42 2017-07-31 19:36:31.000 212 33775.77 157.97 17093.82 88888.00 2017-07-31 19:36:32.000 212 33775.77 157.96 17093.79 88888.00 2017-07-31 19:36:33.000 212 33775.78 157.97 17093.82 88888.00 2017-07-31 19:36:34.000 212 33775.79 157.92 17093.84 88888.00 2017-07-31 19:36:35.000 212 33775.79 157.92 17093.83 37855.31 2017-07-31 19:36:36.000 212 33775.78 157.95 17093.81 88888.00 2017-07-31 19:36:37.000 212 33775.75 157.98 17093.82 88888.00 2017-07-31 19:36:38.000 212 33775.78 157.97 17093.86 88888.00 2017-07-31 19:36:39.000 212 33775.77 158.01 17093.83 88888.00 2017-07-31 19:36:40.000 212 33775.79 158.03 17093.85 37855.49 2017-07-31 19:36:41.000 212 33775.79 157.99 17093.86 88888.00 2017-07-31 19:36:42.000 212 33775.78 157.96 17093.88 88888.00 2017-07-31 19:36:43.000 212 33775.74 157.98 17093.91 88888.00 2017-07-31 19:36:44.000 212 33775.74 157.98 17093.91 88888.00 2017-07-31 19:36:45.000 212 33775.74 158.02 17093.86 37855.42 2017-07-31 19:36:46.000 212 33775.75 157.97 17093.84 88888.00 2017-07-31 19:36:47.000 212 33775.69 157.94 17093.85 88888.00 2017-07-31 19:36:48.000 212 33775.69 157.94 17093.84 88888.00 2017-07-31 19:36:49.000 212 33775.72 157.96 17093.84 88888.00 2017-07-31 19:36:50.000 212 33775.67 157.99 17093.84 37855.37 2017-07-31 19:36:51.000 212 33775.65 157.95 17093.85 88888.00 2017-07-31 19:36:52.000 212 33775.63 157.94 17093.83 88888.00 2017-07-31 19:36:53.000 212 33775.64 157.95 17093.84 88888.00 2017-07-31 19:36:54.000 212 33775.65 157.97 17093.85 88888.00 2017-07-31 19:36:55.000 212 33775.63 157.94 17093.85 37855.38 2017-07-31 19:36:56.000 212 33775.65 157.90 17093.82 88888.00 2017-07-31 19:36:57.000 212 33775.63 157.88 17093.77 88888.00 2017-07-31 19:36:58.000 212 33775.66 157.93 17093.71 88888.00 2017-07-31 19:36:59.000 212 33775.67 157.91 17093.75 88888.00 2017-07-31 19:37:00.000 212 33775.62 157.86 17093.76 37855.41 2017-07-31 19:37:01.000 212 33775.61 157.88 17093.78 88888.00 2017-07-31 19:37:02.000 212 33775.61 157.90 17093.81 88888.00 2017-07-31 19:37:03.000 212 33775.59 157.94 17093.76 88888.00 2017-07-31 19:37:04.000 212 33775.61 158.03 17093.81 88888.00 2017-07-31 19:37:05.000 212 33775.60 158.03 17093.84 37855.33 2017-07-31 19:37:06.000 212 33775.56 158.00 17093.87 88888.00 2017-07-31 19:37:07.000 212 33775.57 157.99 17093.86 88888.00 2017-07-31 19:37:08.000 212 33775.60 157.97 17093.83 88888.00 2017-07-31 19:37:09.000 212 33775.57 157.95 17093.82 88888.00 2017-07-31 19:37:10.000 212 33775.58 157.97 17093.83 37855.31 2017-07-31 19:37:11.000 212 33775.58 157.96 17093.85 88888.00 2017-07-31 19:37:12.000 212 33775.57 157.97 17093.83 88888.00 2017-07-31 19:37:13.000 212 33775.58 157.98 17093.84 88888.00 2017-07-31 19:37:14.000 212 33775.61 157.95 17093.86 88888.00 2017-07-31 19:37:15.000 212 33775.61 157.92 17093.83 37855.32 2017-07-31 19:37:16.000 212 33775.58 157.94 17093.85 88888.00 2017-07-31 19:37:17.000 212 33775.60 157.96 17093.87 88888.00 2017-07-31 19:37:18.000 212 33775.59 157.93 17093.88 88888.00 2017-07-31 19:37:19.000 212 33775.53 157.90 17093.89 88888.00 2017-07-31 19:37:20.000 212 33775.55 157.92 17093.86 37855.20 2017-07-31 19:37:21.000 212 33775.56 157.90 17093.82 88888.00 2017-07-31 19:37:22.000 212 33775.58 157.89 17093.81 88888.00 2017-07-31 19:37:23.000 212 33775.55 157.90 17093.86 88888.00 2017-07-31 19:37:24.000 212 33775.62 157.92 17093.88 88888.00 2017-07-31 19:37:25.000 212 33775.57 157.93 17093.85 37855.37 2017-07-31 19:37:26.000 212 33775.58 157.89 17093.86 88888.00 2017-07-31 19:37:27.000 212 33775.55 157.84 17093.91 88888.00 2017-07-31 19:37:28.000 212 33775.48 157.85 17093.86 88888.00 2017-07-31 19:37:29.000 212 33775.50 157.86 17093.83 88888.00 2017-07-31 19:37:30.000 212 33775.53 157.84 17093.85 37855.18 2017-07-31 19:37:31.000 212 33775.51 157.86 17093.87 88888.00 2017-07-31 19:37:32.000 212 33775.51 157.88 17093.91 88888.00 2017-07-31 19:37:33.000 212 33775.52 157.91 17093.90 88888.00 2017-07-31 19:37:34.000 212 33775.52 157.88 17093.92 88888.00 2017-07-31 19:37:35.000 212 33775.48 157.87 17093.91 37855.18 2017-07-31 19:37:36.000 212 33775.52 157.92 17093.91 88888.00 2017-07-31 19:37:37.000 212 33775.49 157.92 17093.96 88888.00 2017-07-31 19:37:38.000 212 33775.49 157.90 17093.93 88888.00 2017-07-31 19:37:39.000 212 33775.48 157.89 17093.91 88888.00 2017-07-31 19:37:40.000 212 33775.49 157.88 17093.89 37855.23 2017-07-31 19:37:41.000 212 33775.51 157.89 17093.93 88888.00 2017-07-31 19:37:42.000 212 33775.49 157.91 17093.91 88888.00 2017-07-31 19:37:43.000 212 33775.50 157.88 17093.85 88888.00 2017-07-31 19:37:44.000 212 33775.51 157.92 17093.86 88888.00 2017-07-31 19:37:45.000 212 33775.52 157.93 17093.86 37855.14 2017-07-31 19:37:46.000 212 33775.53 157.94 17093.86 88888.00 2017-07-31 19:37:47.000 212 33775.50 157.88 17093.89 88888.00 2017-07-31 19:37:48.000 212 33775.51 157.89 17093.88 88888.00 2017-07-31 19:37:49.000 212 33775.48 157.94 17093.84 88888.00 2017-07-31 19:37:50.000 212 33775.46 157.91 17093.84 37855.19 2017-07-31 19:37:51.000 212 33775.43 157.87 17093.81 88888.00 2017-07-31 19:37:52.000 212 33775.43 157.83 17093.83 88888.00 2017-07-31 19:37:53.000 212 33775.42 157.81 17093.80 88888.00 2017-07-31 19:37:54.000 212 33775.46 157.80 17093.84 88888.00 2017-07-31 19:37:55.000 212 33775.48 157.83 17093.89 37855.13 2017-07-31 19:37:56.000 212 33775.45 157.84 17093.90 88888.00 2017-07-31 19:37:57.000 212 33775.44 157.82 17093.87 88888.00 2017-07-31 19:37:58.000 212 33775.47 157.82 17093.86 88888.00 2017-07-31 19:37:59.000 212 33775.50 157.84 17093.87 88888.00 2017-07-31 19:38:00.000 212 33775.50 157.86 17093.85 37855.23 2017-07-31 19:38:01.000 212 33775.49 157.85 17093.84 88888.00 2017-07-31 19:38:02.000 212 33775.51 157.82 17093.87 88888.00 2017-07-31 19:38:03.000 212 33775.51 157.81 17093.85 88888.00 2017-07-31 19:38:04.000 212 33775.48 157.84 17093.87 88888.00 2017-07-31 19:38:05.000 212 33775.45 157.83 17093.84 37855.23 2017-07-31 19:38:06.000 212 33775.46 157.90 17093.87 88888.00 2017-07-31 19:38:07.000 212 33775.42 157.93 17093.84 88888.00 2017-07-31 19:38:08.000 212 33775.39 157.90 17093.81 88888.00 2017-07-31 19:38:09.000 212 33775.40 157.87 17093.81 88888.00 2017-07-31 19:38:10.000 212 33775.44 157.89 17093.82 37855.18 2017-07-31 19:38:11.000 212 33775.42 157.89 17093.81 88888.00 2017-07-31 19:38:12.000 212 33775.49 157.91 17093.82 88888.00 2017-07-31 19:38:13.000 212 33775.47 157.90 17093.84 88888.00 2017-07-31 19:38:14.000 212 33775.47 157.89 17093.84 88888.00 2017-07-31 19:38:15.000 212 33775.48 157.86 17093.88 37855.24 2017-07-31 19:38:16.000 212 33775.50 157.88 17093.88 88888.00 2017-07-31 19:38:17.000 212 33775.48 157.90 17093.84 88888.00 2017-07-31 19:38:18.000 212 33775.45 157.88 17093.86 88888.00 2017-07-31 19:38:19.000 212 33775.48 157.92 17093.87 88888.00 2017-07-31 19:38:20.000 212 33775.49 157.92 17093.89 37855.17 2017-07-31 19:38:21.000 212 33775.49 157.93 17093.86 88888.00 2017-07-31 19:38:22.000 212 33775.48 157.94 17093.88 88888.00 2017-07-31 19:38:23.000 212 33775.47 157.92 17093.84 88888.00 2017-07-31 19:38:24.000 212 33775.47 157.90 17093.84 88888.00 2017-07-31 19:38:25.000 212 33775.46 157.86 17093.85 37855.30 2017-07-31 19:38:26.000 212 33775.43 157.83 17093.85 88888.00 2017-07-31 19:38:27.000 212 33775.41 157.81 17093.79 88888.00 2017-07-31 19:38:28.000 212 33775.43 157.85 17093.80 88888.00 2017-07-31 19:38:29.000 212 33775.42 157.84 17093.86 88888.00 2017-07-31 19:38:30.000 212 33775.45 157.85 17093.91 37855.25 2017-07-31 19:38:31.000 212 33775.48 157.90 17093.90 88888.00 2017-07-31 19:38:32.000 212 33775.48 157.90 17093.88 88888.00 2017-07-31 19:38:33.000 212 33775.45 157.89 17093.90 88888.00 2017-07-31 19:38:34.000 212 33775.45 157.92 17093.89 88888.00 2017-07-31 19:38:35.000 212 33775.45 157.92 17093.89 37855.23 2017-07-31 19:38:36.000 212 33775.50 157.92 17093.88 88888.00 2017-07-31 19:38:37.000 212 33775.47 157.90 17093.90 88888.00 2017-07-31 19:38:38.000 212 33775.46 157.91 17093.89 88888.00 2017-07-31 19:38:39.000 212 33775.47 157.89 17093.89 88888.00 2017-07-31 19:38:40.000 212 33775.47 157.89 17093.91 37855.22 2017-07-31 19:38:41.000 212 33775.49 157.92 17093.87 88888.00 2017-07-31 19:38:42.000 212 33775.55 157.95 17093.87 88888.00 2017-07-31 19:38:43.000 212 33775.54 157.96 17093.89 88888.00 2017-07-31 19:38:44.000 212 33775.52 157.93 17093.89 88888.00 2017-07-31 19:38:45.000 212 33775.53 157.93 17093.91 37855.16 2017-07-31 19:38:46.000 212 33775.55 157.92 17093.92 88888.00 2017-07-31 19:38:47.000 212 33775.50 157.92 17093.94 88888.00 2017-07-31 19:38:48.000 212 33775.50 157.91 17093.94 88888.00 2017-07-31 19:38:49.000 212 33775.47 157.91 17093.92 88888.00 2017-07-31 19:38:50.000 212 33775.44 157.88 17093.92 37855.10 2017-07-31 19:38:51.000 212 33775.44 157.87 17093.94 88888.00 2017-07-31 19:38:52.000 212 33775.43 157.82 17093.97 88888.00 2017-07-31 19:38:53.000 212 33775.43 157.84 17093.92 88888.00 2017-07-31 19:38:54.000 212 33775.44 157.83 17093.90 88888.00 2017-07-31 19:38:55.000 212 33775.44 157.80 17093.88 37855.13 2017-07-31 19:38:56.000 212 33775.46 157.85 17093.91 88888.00 2017-07-31 19:38:57.000 212 33775.46 157.89 17093.91 88888.00 2017-07-31 19:38:58.000 212 33775.45 157.91 17093.91 88888.00 2017-07-31 19:38:59.000 212 33775.47 157.88 17093.91 88888.00 2017-07-31 19:39:00.000 212 33775.52 157.89 17093.90 37855.25 2017-07-31 19:39:01.000 212 33775.52 157.91 17093.89 88888.00 2017-07-31 19:39:02.000 212 33775.49 157.92 17093.90 88888.00 2017-07-31 19:39:03.000 212 33775.48 157.91 17093.85 88888.00 2017-07-31 19:39:04.000 212 33775.46 157.91 17093.89 88888.00 2017-07-31 19:39:05.000 212 33775.47 157.89 17093.91 37855.22 2017-07-31 19:39:06.000 212 33775.47 157.90 17093.91 88888.00 2017-07-31 19:39:07.000 212 33775.42 157.90 17093.89 88888.00 2017-07-31 19:39:08.000 212 33775.42 157.93 17093.89 88888.00 2017-07-31 19:39:09.000 212 33775.44 157.94 17093.87 88888.00 2017-07-31 19:39:10.000 212 33775.42 157.93 17093.87 37855.15 2017-07-31 19:39:11.000 212 33775.39 157.95 17093.89 88888.00 2017-07-31 19:39:12.000 212 33775.42 157.94 17093.92 88888.00 2017-07-31 19:39:13.000 212 33775.44 157.98 17093.91 88888.00 2017-07-31 19:39:14.000 212 33775.42 157.97 17093.89 88888.00 2017-07-31 19:39:15.000 212 33775.41 157.92 17093.91 37855.18 2017-07-31 19:39:16.000 212 33775.43 157.92 17093.93 88888.00 2017-07-31 19:39:17.000 212 33775.44 157.96 17093.94 88888.00 2017-07-31 19:39:18.000 212 33775.42 157.95 17093.92 88888.00 2017-07-31 19:39:19.000 212 33775.44 157.99 17093.93 88888.00 2017-07-31 19:39:20.000 212 33775.46 158.01 17093.92 37855.11 2017-07-31 19:39:21.000 212 33775.42 158.01 17093.90 88888.00 2017-07-31 19:39:22.000 212 33775.42 157.97 17093.92 88888.00 2017-07-31 19:39:23.000 212 33775.39 157.96 17093.89 88888.00 2017-07-31 19:39:24.000 212 33775.36 158.00 17093.93 88888.00 2017-07-31 19:39:25.000 212 33775.40 158.02 17093.95 37855.17 2017-07-31 19:39:26.000 212 33775.47 158.05 17093.95 88888.00 2017-07-31 19:39:27.000 212 33775.44 158.05 17093.93 88888.00 2017-07-31 19:39:28.000 212 33775.43 158.04 17093.93 88888.00 2017-07-31 19:39:29.000 212 33775.44 158.05 17093.89 88888.00 2017-07-31 19:39:30.000 212 33775.46 158.03 17093.90 37855.06 2017-07-31 19:39:31.000 212 33775.46 158.04 17093.90 88888.00 2017-07-31 19:39:32.000 212 33775.47 158.04 17093.87 88888.00 2017-07-31 19:39:33.000 212 33775.44 158.04 17093.87 88888.00 2017-07-31 19:39:34.000 212 33775.42 158.05 17093.87 88888.00 2017-07-31 19:39:35.000 212 33775.44 158.06 17093.89 37855.24 2017-07-31 19:39:36.000 212 33775.44 158.07 17093.88 88888.00 2017-07-31 19:39:37.000 212 33775.43 158.10 17093.90 88888.00 2017-07-31 19:39:38.000 212 33775.44 158.12 17093.95 88888.00 2017-07-31 19:39:39.000 212 33775.43 158.12 17093.95 88888.00 2017-07-31 19:39:40.000 212 33775.41 158.15 17093.94 37855.06 2017-07-31 19:39:41.000 212 33775.44 158.16 17093.95 88888.00 2017-07-31 19:39:42.000 212 33775.42 158.12 17093.90 88888.00 2017-07-31 19:39:43.000 212 33775.47 158.11 17093.89 88888.00 2017-07-31 19:39:44.000 212 33775.46 158.16 17093.90 88888.00 2017-07-31 19:39:45.000 212 33775.42 158.17 17093.91 37855.11 2017-07-31 19:39:46.000 212 33775.38 158.18 17093.94 88888.00 2017-07-31 19:39:47.000 212 33775.38 158.17 17093.89 88888.00 2017-07-31 19:39:48.000 212 33775.39 158.16 17093.89 88888.00 2017-07-31 19:39:49.000 212 33775.42 158.14 17093.91 88888.00 2017-07-31 19:39:50.000 212 33775.43 158.14 17093.88 37855.15 2017-07-31 19:39:51.000 212 33775.45 158.13 17093.88 88888.00 2017-07-31 19:39:52.000 212 33775.46 158.15 17093.92 88888.00 2017-07-31 19:39:53.000 212 33775.40 158.13 17093.92 88888.00 2017-07-31 19:39:54.000 212 33775.42 158.12 17093.93 88888.00 2017-07-31 19:39:55.000 212 33775.41 158.13 17093.93 37855.08 2017-07-31 19:39:56.000 212 33775.44 158.12 17093.86 88888.00 2017-07-31 19:39:57.000 212 33775.42 158.09 17093.86 88888.00 2017-07-31 19:39:58.000 212 33775.42 158.11 17093.85 88888.00 2017-07-31 19:39:59.000 212 33775.40 158.14 17093.89 88888.00 2017-07-31 19:40:00.000 212 33775.36 158.13 17093.88 37855.14 2017-07-31 19:40:01.000 212 33775.39 158.12 17093.84 88888.00 2017-07-31 19:40:02.000 212 33775.43 158.15 17093.87 88888.00 2017-07-31 19:40:03.000 212 33775.41 158.12 17093.83 88888.00 2017-07-31 19:40:04.000 212 33775.43 158.11 17093.83 88888.00 2017-07-31 19:40:05.000 212 33775.44 158.10 17093.84 37855.12 2017-07-31 19:40:06.000 212 33775.48 158.14 17093.86 88888.00 2017-07-31 19:40:07.000 212 33775.46 158.18 17093.87 88888.00 2017-07-31 19:40:08.000 212 33775.42 158.19 17093.85 88888.00 2017-07-31 19:40:09.000 212 33775.43 158.15 17093.82 88888.00 2017-07-31 19:40:10.000 212 33775.47 158.15 17093.83 37855.12 2017-07-31 19:40:11.000 212 33775.44 158.16 17093.83 88888.00 2017-07-31 19:40:12.000 212 33775.40 158.18 17093.84 88888.00 2017-07-31 19:40:13.000 212 33775.40 158.07 17093.86 88888.00 2017-07-31 19:40:14.000 212 33775.39 158.05 17093.87 88888.00 2017-07-31 19:40:15.000 212 33775.40 158.04 17093.86 37855.21 2017-07-31 19:40:16.000 212 33775.43 158.05 17093.87 88888.00 2017-07-31 19:40:17.000 212 33775.42 158.10 17093.87 88888.00 2017-07-31 19:40:18.000 212 33775.43 158.13 17093.82 88888.00 2017-07-31 19:40:19.000 212 33775.41 158.10 17093.82 88888.00 2017-07-31 19:40:20.000 212 33775.41 158.09 17093.82 37855.16 2017-07-31 19:40:21.000 212 33775.42 158.05 17093.83 88888.00 2017-07-31 19:40:22.000 212 33775.44 158.09 17093.83 88888.00 2017-07-31 19:40:23.000 212 33775.44 158.11 17093.83 88888.00 2017-07-31 19:40:24.000 212 33775.43 158.09 17093.83 88888.00 2017-07-31 19:40:25.000 212 33775.42 158.08 17093.86 37855.13 2017-07-31 19:40:26.000 212 33775.44 158.08 17093.89 88888.00 2017-07-31 19:40:27.000 212 33775.48 158.07 17093.91 88888.00 2017-07-31 19:40:28.000 212 33775.46 158.08 17093.90 88888.00 2017-07-31 19:40:29.000 212 33775.43 158.06 17093.89 88888.00 2017-07-31 19:40:30.000 212 33775.44 158.09 17093.90 37855.00 2017-07-31 19:40:31.000 212 33775.46 158.08 17093.92 88888.00 2017-07-31 19:40:32.000 212 33775.48 158.08 17093.91 88888.00 2017-07-31 19:40:33.000 212 33775.48 158.07 17093.93 88888.00 2017-07-31 19:40:34.000 212 33775.50 158.09 17093.93 88888.00 2017-07-31 19:40:35.000 212 33775.48 158.13 17093.92 37855.19 2017-07-31 19:40:36.000 212 33775.46 158.12 17093.88 88888.00 2017-07-31 19:40:37.000 212 33775.43 158.12 17093.87 88888.00 2017-07-31 19:40:38.000 212 33775.43 158.14 17093.88 88888.00 2017-07-31 19:40:39.000 212 33775.48 158.13 17093.92 88888.00 2017-07-31 19:40:40.000 212 33775.50 158.13 17093.93 37855.12 2017-07-31 19:40:41.000 212 33775.49 158.17 17093.92 88888.00 2017-07-31 19:40:42.000 212 33775.48 158.16 17093.95 88888.00 2017-07-31 19:40:43.000 212 33775.46 158.12 17093.89 88888.00 2017-07-31 19:40:44.000 212 33775.49 158.12 17093.91 88888.00 2017-07-31 19:40:45.000 212 33775.50 158.15 17093.92 37855.11 2017-07-31 19:40:46.000 212 33775.45 158.17 17093.90 88888.00 2017-07-31 19:40:47.000 212 33775.45 158.15 17093.93 88888.00 2017-07-31 19:40:48.000 212 33775.48 158.17 17093.94 88888.00 2017-07-31 19:40:49.000 212 33775.51 158.15 17093.91 88888.00 2017-07-31 19:40:50.000 212 33775.50 158.12 17093.87 37855.15 2017-07-31 19:40:51.000 212 33775.46 158.07 17093.86 88888.00 2017-07-31 19:40:52.000 212 33775.47 158.11 17093.86 88888.00 2017-07-31 19:40:53.000 212 33775.51 158.10 17093.89 88888.00 2017-07-31 19:40:54.000 212 33775.54 158.10 17093.91 88888.00 2017-07-31 19:40:55.000 212 33775.52 158.12 17093.94 37855.19 2017-07-31 19:40:56.000 212 33775.54 158.09 17093.97 88888.00 2017-07-31 19:40:57.000 212 33775.52 158.05 17093.94 88888.00 2017-07-31 19:40:58.000 212 33775.52 158.06 17093.91 88888.00 2017-07-31 19:40:59.000 212 33775.49 158.11 17093.88 88888.00 2017-07-31 19:41:00.000 212 33775.52 158.15 17093.92 37855.31 2017-07-31 19:41:01.000 212 33775.50 158.16 17093.94 88888.00 2017-07-31 19:41:02.000 212 33775.53 158.19 17093.93 88888.00 2017-07-31 19:41:03.000 212 33775.52 158.18 17093.93 88888.00 2017-07-31 19:41:04.000 212 33775.52 158.14 17093.91 88888.00 2017-07-31 19:41:05.000 212 33775.52 158.14 17093.88 37855.17 2017-07-31 19:41:06.000 212 33775.54 158.11 17093.88 88888.00 2017-07-31 19:41:07.000 212 33775.54 158.09 17093.90 88888.00 2017-07-31 19:41:08.000 212 33775.53 158.13 17093.91 88888.00 2017-07-31 19:41:09.000 212 33775.54 158.10 17093.89 88888.00 2017-07-31 19:41:10.000 212 33775.59 158.16 17093.89 37855.22 2017-07-31 19:41:11.000 212 33775.60 158.16 17093.91 88888.00 2017-07-31 19:41:12.000 212 33775.60 158.20 17093.86 88888.00 2017-07-31 19:41:13.000 212 33775.55 158.19 17093.89 88888.00 2017-07-31 19:41:14.000 212 33775.53 158.17 17093.91 88888.00 2017-07-31 19:41:15.000 212 33775.52 158.15 17093.89 37855.31 2017-07-31 19:41:16.000 212 33775.55 158.15 17093.88 88888.00 2017-07-31 19:41:17.000 212 33775.54 158.13 17093.85 88888.00 2017-07-31 19:41:18.000 212 33775.53 158.13 17093.86 88888.00 2017-07-31 19:41:19.000 212 33775.55 158.10 17093.88 88888.00 2017-07-31 19:41:20.000 212 33775.54 158.09 17093.88 37855.22 2017-07-31 19:41:21.000 212 33775.53 158.13 17093.89 88888.00 2017-07-31 19:41:22.000 212 33775.53 158.12 17093.84 88888.00 2017-07-31 19:41:23.000 212 33775.54 158.12 17093.83 88888.00 2017-07-31 19:41:24.000 212 33775.54 158.14 17093.84 88888.00 2017-07-31 19:41:25.000 212 33775.54 158.10 17093.86 37855.21 2017-07-31 19:41:26.000 212 33775.54 158.08 17093.89 88888.00 2017-07-31 19:41:27.000 212 33775.54 158.09 17093.88 88888.00 2017-07-31 19:41:28.000 212 33775.57 158.11 17093.87 88888.00 2017-07-31 19:41:29.000 212 33775.56 158.10 17093.85 88888.00 2017-07-31 19:41:30.000 212 33775.55 158.12 17093.84 37855.25 2017-07-31 19:41:31.000 212 33775.58 158.12 17093.86 88888.00 2017-07-31 19:41:32.000 212 33775.59 158.13 17093.85 88888.00 2017-07-31 19:41:33.000 212 33775.56 158.13 17093.86 88888.00 2017-07-31 19:41:34.000 212 33775.57 158.12 17093.90 88888.00 2017-07-31 19:41:35.000 212 33775.54 158.17 17093.87 37855.36 2017-07-31 19:41:36.000 212 33775.57 158.17 17093.87 88888.00 2017-07-31 19:41:37.000 212 33775.57 158.16 17093.84 88888.00 2017-07-31 19:41:38.000 212 33775.57 158.16 17093.81 88888.00 2017-07-31 19:41:39.000 212 33775.56 158.19 17093.83 88888.00 2017-07-31 19:41:40.000 212 33775.58 158.22 17093.82 37855.35 2017-07-31 19:41:41.000 212 33775.59 158.30 17093.82 88888.00 2017-07-31 19:41:42.000 212 33775.58 158.29 17093.80 88888.00 2017-07-31 19:41:43.000 212 33775.59 158.27 17093.86 88888.00 2017-07-31 19:41:44.000 212 33775.59 158.26 17093.85 88888.00 2017-07-31 19:41:45.000 212 33775.56 158.22 17093.87 37855.22 2017-07-31 19:41:46.000 212 33775.54 158.24 17093.89 88888.00 2017-07-31 19:41:47.000 212 33775.57 158.24 17093.84 88888.00 2017-07-31 19:41:48.000 212 33775.60 158.27 17093.87 88888.00 2017-07-31 19:41:49.000 212 33775.58 158.23 17093.86 88888.00 2017-07-31 19:41:50.000 212 33775.53 158.18 17093.84 37855.27 2017-07-31 19:41:51.000 212 33775.54 158.19 17093.83 88888.00 2017-07-31 19:41:52.000 212 33775.56 158.22 17093.89 88888.00 2017-07-31 19:41:53.000 212 33775.56 158.26 17093.87 88888.00 2017-07-31 19:41:54.000 212 33775.59 158.28 17093.90 88888.00 2017-07-31 19:41:55.000 212 33775.61 158.30 17093.93 37855.39 2017-07-31 19:41:56.000 212 33775.63 158.28 17093.94 88888.00 2017-07-31 19:41:57.000 212 33775.62 158.30 17093.90 88888.00 2017-07-31 19:41:58.000 212 33775.58 158.30 17093.90 88888.00 2017-07-31 19:41:59.000 212 33775.60 158.32 17093.88 88888.00 2017-07-31 19:42:00.000 212 33775.58 158.35 17093.85 37855.31 2017-07-31 19:42:01.000 212 33775.58 158.36 17093.88 88888.00 2017-07-31 19:42:02.000 212 33775.59 158.33 17093.87 88888.00 2017-07-31 19:42:03.000 212 33775.59 158.31 17093.91 88888.00 2017-07-31 19:42:04.000 212 33775.59 158.29 17093.86 88888.00 2017-07-31 19:42:05.000 212 33775.60 158.31 17093.85 37855.34 2017-07-31 19:42:06.000 212 33775.59 158.28 17093.89 88888.00 2017-07-31 19:42:07.000 212 33775.62 158.25 17093.87 88888.00 2017-07-31 19:42:08.000 212 33775.64 158.25 17093.88 88888.00 2017-07-31 19:42:09.000 212 33775.60 158.26 17093.88 88888.00 2017-07-31 19:42:10.000 212 33775.61 158.22 17093.85 37855.33 2017-07-31 19:42:11.000 212 33775.61 158.22 17093.89 88888.00 2017-07-31 19:42:12.000 212 33775.63 158.25 17093.87 88888.00 2017-07-31 19:42:13.000 212 33775.63 158.26 17093.86 88888.00 2017-07-31 19:42:14.000 212 33775.65 158.21 17093.85 88888.00 2017-07-31 19:42:15.000 212 33775.64 158.20 17093.84 37855.39 2017-07-31 19:42:16.000 212 33775.68 158.21 17093.85 88888.00 2017-07-31 19:42:17.000 212 33775.64 158.23 17093.83 88888.00 2017-07-31 19:42:18.000 212 33775.66 158.21 17093.88 88888.00 2017-07-31 19:42:19.000 212 33775.65 158.25 17093.91 88888.00 2017-07-31 19:42:20.000 212 33775.65 158.31 17093.92 37855.26 2017-07-31 19:42:21.000 212 33775.65 158.31 17093.88 88888.00 2017-07-31 19:42:22.000 212 33775.63 158.32 17093.90 88888.00 2017-07-31 19:42:23.000 212 33775.61 158.33 17093.91 88888.00 2017-07-31 19:42:24.000 212 33775.56 158.33 17093.86 88888.00 2017-07-31 19:42:25.000 212 33775.50 158.32 17093.90 37855.23 2017-07-31 19:42:26.000 212 33775.53 158.32 17093.94 88888.00 2017-07-31 19:42:27.000 212 33775.54 158.32 17093.96 88888.00 2017-07-31 19:42:28.000 212 33775.54 158.35 17093.99 88888.00 2017-07-31 19:42:29.000 212 33775.55 158.36 17093.98 88888.00 2017-07-31 19:42:30.000 212 33775.57 158.35 17093.94 37855.28 2017-07-31 19:42:31.000 212 33775.59 158.35 17093.95 88888.00 2017-07-31 19:42:32.000 212 33775.56 158.36 17093.93 88888.00 2017-07-31 19:42:33.000 212 33775.56 158.38 17093.94 88888.00 2017-07-31 19:42:34.000 212 33775.59 158.39 17093.95 88888.00 2017-07-31 19:42:35.000 212 33775.59 158.37 17093.98 37855.26 2017-07-31 19:42:36.000 212 33775.60 158.38 17093.99 88888.00 2017-07-31 19:42:37.000 212 33775.57 158.33 17093.95 88888.00 2017-07-31 19:42:38.000 212 33775.51 158.29 17093.94 88888.00 2017-07-31 19:42:39.000 212 33775.49 158.26 17093.89 88888.00 2017-07-31 19:42:40.000 212 33775.55 158.33 17093.87 37855.43 2017-07-31 19:42:41.000 212 33775.55 158.37 17093.88 88888.00 2017-07-31 19:42:42.000 212 33775.57 158.51 17093.93 88888.00 2017-07-31 19:42:43.000 212 33775.57 158.51 17093.93 88888.00 2017-07-31 19:42:44.000 212 33775.58 158.47 17093.91 88888.00 2017-07-31 19:42:45.000 212 33775.57 158.47 17093.94 37855.26 2017-07-31 19:42:46.000 212 33775.52 158.50 17093.91 88888.00 2017-07-31 19:42:47.000 212 33775.55 158.52 17093.91 88888.00 2017-07-31 19:42:48.000 212 33775.56 158.54 17093.93 88888.00 2017-07-31 19:42:49.000 212 33775.54 158.49 17093.92 88888.00 2017-07-31 19:42:50.000 212 33775.57 158.46 17093.86 37855.32 2017-07-31 19:42:51.000 212 33775.54 158.40 17093.86 88888.00 2017-07-31 19:42:52.000 212 33775.54 158.40 17093.86 88888.00 2017-07-31 19:42:53.000 212 33775.58 158.43 17093.84 88888.00 2017-07-31 19:42:54.000 212 33775.58 158.37 17093.87 88888.00 2017-07-31 19:42:55.000 212 33775.54 158.33 17093.87 37855.32 2017-07-31 19:42:56.000 212 33775.52 158.35 17093.86 88888.00 2017-07-31 19:42:57.000 212 33775.51 158.34 17093.85 88888.00 2017-07-31 19:42:58.000 212 33775.52 158.36 17093.88 88888.00 2017-07-31 19:42:59.000 212 33775.53 158.39 17093.91 88888.00 2017-07-31 19:43:00.000 212 33775.52 158.38 17093.94 37855.21 2017-07-31 19:43:01.000 212 33775.50 158.38 17093.93 88888.00 2017-07-31 19:43:02.000 212 33775.48 158.35 17093.96 88888.00 2017-07-31 19:43:03.000 212 33775.47 158.36 17093.92 88888.00 2017-07-31 19:43:04.000 212 33775.52 158.40 17093.90 88888.00 2017-07-31 19:43:05.000 212 33775.49 158.40 17093.88 37855.24 2017-07-31 19:43:06.000 212 33775.49 158.37 17093.90 88888.00 2017-07-31 19:43:07.000 212 33775.51 158.42 17093.91 88888.00 2017-07-31 19:43:08.000 212 33775.53 158.47 17093.86 88888.00 2017-07-31 19:43:09.000 212 33775.55 158.46 17093.82 88888.00 2017-07-31 19:43:10.000 212 33775.56 158.50 17093.85 37855.21 2017-07-31 19:43:11.000 212 33775.53 158.48 17093.86 88888.00 2017-07-31 19:43:12.000 212 33775.58 158.53 17093.89 88888.00 2017-07-31 19:43:13.000 212 33775.57 158.50 17093.89 88888.00 2017-07-31 19:43:14.000 212 33775.51 158.48 17093.86 88888.00 2017-07-31 19:43:15.000 212 33775.48 158.47 17093.82 37855.21 2017-07-31 19:43:16.000 212 33775.49 158.49 17093.85 88888.00 2017-07-31 19:43:17.000 212 33775.48 158.48 17093.89 88888.00 2017-07-31 19:43:18.000 212 33775.46 158.48 17093.87 88888.00 2017-07-31 19:43:19.000 212 33775.50 158.48 17093.85 88888.00 2017-07-31 19:43:20.000 212 33775.50 158.49 17093.83 37855.25 2017-07-31 19:43:21.000 212 33775.48 158.52 17093.84 88888.00 2017-07-31 19:43:22.000 212 33775.45 158.48 17093.86 88888.00 2017-07-31 19:43:23.000 212 33775.39 158.53 17093.86 88888.00 2017-07-31 19:43:24.000 212 33775.44 158.54 17093.86 88888.00 2017-07-31 19:43:25.000 212 33775.44 158.55 17093.86 37855.19 2017-07-31 19:43:26.000 212 33775.39 158.52 17093.85 88888.00 2017-07-31 19:43:27.000 212 33775.38 158.58 17093.86 88888.00 2017-07-31 19:43:28.000 212 33775.43 158.58 17093.84 88888.00 2017-07-31 19:43:29.000 212 33775.42 158.57 17093.84 88888.00 2017-07-31 19:43:30.000 212 33775.37 158.57 17093.87 37855.13 2017-07-31 19:43:31.000 212 33775.38 158.57 17093.88 88888.00 2017-07-31 19:43:32.000 212 33775.40 158.54 17093.89 88888.00 2017-07-31 19:43:33.000 212 33775.39 158.52 17093.88 88888.00 2017-07-31 19:43:34.000 212 33775.38 158.51 17093.86 88888.00 2017-07-31 19:43:35.000 212 33775.37 158.54 17093.87 37855.24 2017-07-31 19:43:36.000 212 33775.37 158.53 17093.90 88888.00 2017-07-31 19:43:37.000 212 33775.37 158.48 17093.85 88888.00 2017-07-31 19:43:38.000 212 33775.39 158.51 17093.91 88888.00 2017-07-31 19:43:39.000 212 33775.40 158.49 17093.92 88888.00 2017-07-31 19:43:40.000 212 33775.41 158.52 17093.92 37855.05 2017-07-31 19:43:41.000 212 33775.40 158.50 17093.89 88888.00 2017-07-31 19:43:42.000 212 33775.43 158.48 17093.88 88888.00 2017-07-31 19:43:43.000 212 33775.43 158.47 17093.90 88888.00 2017-07-31 19:43:44.000 212 33775.41 158.48 17093.89 88888.00 2017-07-31 19:43:45.000 212 33775.42 158.50 17093.88 37855.10 2017-07-31 19:43:46.000 212 33775.41 158.48 17093.90 88888.00 2017-07-31 19:43:47.000 212 33775.39 158.48 17093.92 88888.00 2017-07-31 19:43:48.000 212 33775.38 158.49 17093.86 88888.00 2017-07-31 19:43:49.000 212 33775.40 158.50 17093.86 88888.00 2017-07-31 19:43:50.000 212 33775.37 158.51 17093.90 37855.09 2017-07-31 19:43:51.000 212 33775.36 158.48 17093.92 88888.00 2017-07-31 19:43:52.000 212 33775.37 158.50 17093.91 88888.00 2017-07-31 19:43:53.000 212 33775.42 158.53 17093.94 88888.00 2017-07-31 19:43:54.000 212 33775.41 158.52 17093.95 88888.00 2017-07-31 19:43:55.000 212 33775.39 158.49 17093.92 37855.19 2017-07-31 19:43:56.000 212 33775.40 158.47 17093.85 88888.00 2017-07-31 19:43:57.000 212 33775.38 158.48 17093.83 88888.00 2017-07-31 19:43:58.000 212 33775.39 158.50 17093.87 88888.00 2017-07-31 19:43:59.000 212 33775.39 158.48 17093.89 88888.00 2017-07-31 19:44:00.000 212 33775.43 158.45 17093.90 37855.15 2017-07-31 19:44:01.000 212 33775.39 158.45 17093.90 88888.00 2017-07-31 19:44:02.000 212 33775.38 158.43 17093.90 88888.00 2017-07-31 19:44:03.000 212 33775.37 158.41 17093.86 88888.00 2017-07-31 19:44:04.000 212 33775.41 158.41 17093.84 88888.00 2017-07-31 19:44:05.000 212 33775.42 158.41 17093.88 37855.18 2017-07-31 19:44:06.000 212 33775.41 158.44 17093.89 88888.00 2017-07-31 19:44:07.000 212 33775.38 158.46 17093.89 88888.00 2017-07-31 19:44:08.000 212 33775.41 158.48 17093.91 88888.00 2017-07-31 19:44:09.000 212 33775.39 158.44 17093.92 88888.00 2017-07-31 19:44:10.000 212 33775.39 158.44 17093.92 37855.07 2017-07-31 19:44:11.000 212 33775.39 158.44 17093.96 88888.00 2017-07-31 19:44:12.000 212 33775.37 158.45 17093.96 88888.00 2017-07-31 19:44:13.000 212 33775.34 158.44 17093.90 88888.00 2017-07-31 19:44:14.000 212 33775.37 158.45 17093.88 88888.00 2017-07-31 19:44:15.000 212 33775.39 158.47 17093.93 37855.20 2017-07-31 19:44:16.000 212 33775.39 158.42 17093.96 88888.00 2017-07-31 19:44:17.000 212 33775.37 158.45 17093.96 88888.00 2017-07-31 19:44:18.000 212 33775.39 158.44 17093.92 88888.00 2017-07-31 19:44:19.000 212 33775.40 158.40 17093.93 88888.00 2017-07-31 19:44:20.000 212 33775.44 158.37 17093.92 37855.33 2017-07-31 19:44:21.000 212 33775.45 158.42 17093.93 88888.00 2017-07-31 19:44:22.000 212 33775.48 158.45 17093.96 88888.00 2017-07-31 19:44:23.000 212 33775.46 158.44 17093.95 88888.00 2017-07-31 19:44:24.000 212 33775.43 158.44 17093.93 88888.00 2017-07-31 19:44:25.000 212 33775.44 158.47 17093.92 37855.22 2017-07-31 19:44:26.000 212 33775.44 158.47 17093.94 88888.00 2017-07-31 19:44:27.000 212 33775.46 158.51 17093.95 88888.00 2017-07-31 19:44:28.000 212 33775.46 158.51 17093.97 88888.00 2017-07-31 19:44:29.000 212 33775.44 158.44 17093.93 88888.00 2017-07-31 19:44:30.000 212 33775.42 158.41 17093.91 37855.09 2017-07-31 19:44:31.000 212 33775.44 158.44 17093.92 88888.00 2017-07-31 19:44:32.000 212 33775.46 158.44 17093.88 88888.00 2017-07-31 19:44:33.000 212 33775.46 158.44 17093.89 88888.00 2017-07-31 19:44:34.000 212 33775.43 158.46 17093.93 88888.00 2017-07-31 19:44:35.000 212 33775.45 158.43 17093.89 37855.21 2017-07-31 19:44:36.000 212 33775.45 158.44 17093.89 88888.00 2017-07-31 19:44:37.000 212 33775.49 158.43 17093.87 88888.00 2017-07-31 19:44:38.000 212 33775.49 158.42 17093.87 88888.00 2017-07-31 19:44:39.000 212 33775.48 158.40 17093.89 88888.00 2017-07-31 19:44:40.000 212 33775.48 158.37 17093.88 37855.32 2017-07-31 19:44:41.000 212 33775.44 158.40 17093.86 88888.00 2017-07-31 19:44:42.000 212 33775.44 158.44 17093.91 88888.00 2017-07-31 19:44:43.000 212 33775.45 158.39 17093.90 88888.00 2017-07-31 19:44:44.000 212 33775.44 158.33 17093.90 88888.00 2017-07-31 19:44:45.000 212 33775.44 158.38 17093.91 37855.25 2017-07-31 19:44:46.000 212 33775.43 158.39 17093.89 88888.00 2017-07-31 19:44:47.000 212 33775.43 158.39 17093.92 88888.00 2017-07-31 19:44:48.000 212 33775.47 158.39 17093.90 88888.00 2017-07-31 19:44:49.000 212 33775.44 158.40 17093.90 88888.00 2017-07-31 19:44:50.000 212 33775.45 158.41 17093.85 37855.13 2017-07-31 19:44:51.000 212 33775.49 158.42 17093.89 88888.00 2017-07-31 19:44:52.000 212 33775.51 158.45 17093.89 88888.00 2017-07-31 19:44:53.000 212 33775.48 158.44 17093.91 88888.00 2017-07-31 19:44:54.000 212 33775.45 158.44 17093.90 88888.00 2017-07-31 19:44:55.000 212 33775.42 158.43 17093.90 37855.15 2017-07-31 19:44:56.000 212 33775.43 158.43 17093.90 88888.00 2017-07-31 19:44:57.000 212 33775.42 158.42 17093.91 88888.00 2017-07-31 19:44:58.000 212 33775.42 158.42 17093.91 88888.00 2017-07-31 19:44:59.000 212 33775.40 158.44 17093.93 88888.00 2017-07-31 19:45:00.000 212 33775.36 158.44 17093.96 37855.22 2017-07-31 19:45:01.000 212 33775.36 158.44 17093.95 88888.00 2017-07-31 19:45:02.000 212 33775.35 158.41 17093.92 88888.00 2017-07-31 19:45:03.000 212 33775.35 158.40 17093.93 88888.00 2017-07-31 19:45:04.000 212 33775.34 158.43 17093.88 88888.00 2017-07-31 19:45:05.000 212 33775.36 158.38 17093.85 37855.16 2017-07-31 19:45:06.000 212 33775.38 158.35 17093.85 88888.00 2017-07-31 19:45:07.000 212 33775.37 158.36 17093.86 88888.00 2017-07-31 19:45:08.000 212 33775.38 158.38 17093.89 88888.00 2017-07-31 19:45:09.000 212 33775.36 158.43 17093.92 88888.00 2017-07-31 19:45:10.000 212 33775.33 158.42 17093.88 37855.10 2017-07-31 19:45:11.000 212 33775.36 158.46 17093.89 88888.00 2017-07-31 19:45:12.000 212 33775.36 158.47 17093.91 88888.00 2017-07-31 19:45:13.000 212 33775.35 158.45 17093.90 88888.00 2017-07-31 19:45:14.000 212 33775.34 158.46 17093.89 88888.00 2017-07-31 19:45:15.000 212 33775.40 158.41 17093.88 37855.20 2017-07-31 19:45:16.000 212 33775.40 158.43 17093.89 88888.00 2017-07-31 19:45:17.000 212 33775.40 158.46 17093.88 88888.00 2017-07-31 19:45:18.000 212 33775.41 158.40 17093.88 88888.00 2017-07-31 19:45:19.000 212 33775.42 158.42 17093.86 88888.00 2017-07-31 19:45:20.000 212 33775.42 158.41 17093.88 37855.10 2017-07-31 19:45:21.000 212 33775.44 158.37 17093.86 88888.00 2017-07-31 19:45:22.000 212 33775.45 158.39 17093.88 88888.00 2017-07-31 19:45:23.000 212 33775.42 158.38 17093.90 88888.00 2017-07-31 19:45:24.000 212 33775.43 158.40 17093.89 88888.00 2017-07-31 19:45:25.000 212 33775.42 158.42 17093.87 37855.24 2017-07-31 19:45:26.000 212 33775.42 158.38 17093.94 88888.00 2017-07-31 19:45:27.000 212 33775.39 158.39 17093.89 88888.00 2017-07-31 19:45:28.000 212 33775.38 158.38 17093.92 88888.00 2017-07-31 19:45:29.000 212 33775.40 158.40 17093.93 88888.00 2017-07-31 19:45:30.000 212 33775.38 158.46 17093.91 37855.08 2017-07-31 19:45:31.000 212 33775.37 158.42 17093.90 88888.00 2017-07-31 19:45:32.000 212 33775.43 158.42 17093.94 88888.00 2017-07-31 19:45:33.000 212 33775.37 158.40 17093.90 88888.00 2017-07-31 19:45:34.000 212 33775.37 158.39 17093.88 88888.00 2017-07-31 19:45:35.000 212 33775.38 158.39 17093.88 37855.11 2017-07-31 19:45:36.000 212 33775.40 158.38 17093.87 88888.00 2017-07-31 19:45:37.000 212 33775.43 158.37 17093.90 88888.00 2017-07-31 19:45:38.000 212 33775.43 158.37 17093.90 88888.00 2017-07-31 19:45:39.000 212 33775.40 158.37 17093.89 88888.00 2017-07-31 19:45:40.000 212 33775.38 158.39 17093.85 37855.15 2017-07-31 19:45:41.000 212 33775.36 158.38 17093.83 88888.00 2017-07-31 19:45:42.000 212 33775.36 158.37 17093.84 88888.00 2017-07-31 19:45:43.000 212 33775.38 158.40 17093.84 88888.00 2017-07-31 19:45:44.000 212 33775.38 158.39 17093.84 88888.00 2017-07-31 19:45:45.000 212 33775.38 158.41 17093.87 37855.10 2017-07-31 19:45:46.000 212 33775.39 158.40 17093.87 88888.00 2017-07-31 19:45:47.000 212 33775.36 158.42 17093.86 88888.00 2017-07-31 19:45:48.000 212 33775.37 158.42 17093.88 88888.00 2017-07-31 19:45:49.000 212 33775.39 158.44 17093.88 88888.00 2017-07-31 19:45:50.000 212 33775.42 158.46 17093.87 37855.05 2017-07-31 19:45:51.000 212 33775.41 158.46 17093.90 88888.00 2017-07-31 19:45:52.000 212 33775.38 158.47 17093.90 88888.00 2017-07-31 19:45:53.000 212 33775.35 158.44 17093.89 88888.00 2017-07-31 19:45:54.000 212 33775.36 158.45 17093.85 88888.00 2017-07-31 19:45:55.000 212 33775.38 158.43 17093.83 37855.11 2017-07-31 19:45:56.000 212 33775.37 158.42 17093.84 88888.00 2017-07-31 19:45:57.000 212 33775.36 158.43 17093.83 88888.00 2017-07-31 19:45:58.000 212 33775.34 158.43 17093.84 88888.00 2017-07-31 19:45:59.000 212 33775.34 158.43 17093.90 88888.00 2017-07-31 19:46:00.000 212 33775.36 158.40 17093.92 37855.17 2017-07-31 19:46:01.000 212 33775.33 158.41 17093.93 88888.00 2017-07-31 19:46:02.000 212 33775.31 158.40 17093.90 88888.00 2017-07-31 19:46:03.000 212 33775.32 158.43 17093.92 88888.00 2017-07-31 19:46:04.000 212 33775.32 158.42 17093.92 88888.00 2017-07-31 19:46:05.000 212 33775.36 158.43 17093.91 37855.19 2017-07-31 19:46:06.000 212 33775.39 158.40 17093.90 88888.00 2017-07-31 19:46:07.000 212 33775.35 158.37 17093.90 88888.00 2017-07-31 19:46:08.000 212 33775.34 158.39 17093.92 88888.00 2017-07-31 19:46:09.000 212 33775.32 158.38 17093.93 88888.00 2017-07-31 19:46:10.000 212 33775.31 158.40 17093.92 37855.15 2017-07-31 19:46:11.000 212 33775.30 158.43 17093.93 88888.00 2017-07-31 19:46:12.000 212 33775.32 158.39 17093.97 88888.00 2017-07-31 19:46:13.000 212 33775.27 158.38 17093.97 88888.00 2017-07-31 19:46:14.000 212 33775.28 158.42 17093.98 88888.00 2017-07-31 19:46:15.000 212 33775.28 158.43 17093.94 37855.08 2017-07-31 19:46:16.000 212 33775.33 158.41 17093.98 88888.00 2017-07-31 19:46:17.000 212 33775.34 158.40 17093.97 88888.00 2017-07-31 19:46:18.000 212 33775.35 158.38 17093.96 88888.00 2017-07-31 19:46:19.000 212 33775.32 158.38 17093.97 88888.00 2017-07-31 19:46:20.000 212 33775.31 158.33 17093.98 37855.19 2017-07-31 19:46:21.000 212 33775.32 158.33 17093.96 88888.00 2017-07-31 19:46:22.000 212 33775.33 158.37 17093.98 88888.00 2017-07-31 19:46:23.000 212 33775.31 158.39 17093.92 88888.00 2017-07-31 19:46:24.000 212 33775.32 158.41 17093.92 88888.00 2017-07-31 19:46:25.000 212 33775.36 158.35 17093.95 37855.12 2017-07-31 19:46:26.000 212 33775.34 158.37 17093.95 88888.00 2017-07-31 19:46:27.000 212 33775.32 158.41 17093.92 88888.00 2017-07-31 19:46:28.000 212 33775.32 158.38 17093.90 88888.00 2017-07-31 19:46:29.000 212 33775.29 158.38 17093.89 88888.00 2017-07-31 19:46:30.000 212 33775.28 158.38 17093.90 37854.99 2017-07-31 19:46:31.000 212 33775.28 158.35 17093.91 88888.00 2017-07-31 19:46:32.000 212 33775.29 158.33 17093.98 88888.00 2017-07-31 19:46:33.000 212 33775.28 158.35 17093.96 88888.00 2017-07-31 19:46:34.000 212 33775.27 158.32 17093.94 88888.00 2017-07-31 19:46:35.000 212 33775.26 158.32 17093.94 37855.14 2017-07-31 19:46:36.000 212 33775.31 158.33 17093.95 88888.00 2017-07-31 19:46:37.000 212 33775.33 158.34 17093.95 88888.00 2017-07-31 19:46:38.000 212 33775.30 158.31 17093.93 88888.00 2017-07-31 19:46:39.000 212 33775.30 158.31 17093.94 88888.00 2017-07-31 19:46:40.000 212 33775.29 158.29 17093.91 37855.03 2017-07-31 19:46:41.000 212 33775.30 158.27 17093.95 88888.00 2017-07-31 19:46:42.000 212 33775.31 158.28 17093.97 88888.00 2017-07-31 19:46:43.000 212 33775.28 158.30 17093.98 88888.00 2017-07-31 19:46:44.000 212 33775.24 158.30 17093.99 88888.00 2017-07-31 19:46:45.000 212 33775.28 158.32 17093.96 37855.13 2017-07-31 19:46:46.000 212 33775.30 158.34 17093.92 88888.00 2017-07-31 19:46:47.000 212 33775.29 158.31 17093.93 88888.00 2017-07-31 19:46:48.000 212 33775.32 158.32 17093.98 88888.00 2017-07-31 19:46:49.000 212 33775.35 158.38 17094.03 88888.00 2017-07-31 19:46:50.000 212 33775.33 158.34 17094.03 37855.01 2017-07-31 19:46:51.000 212 33775.35 158.32 17093.98 88888.00 2017-07-31 19:46:52.000 212 33775.31 158.31 17093.94 88888.00 2017-07-31 19:46:53.000 212 33775.30 158.30 17093.95 88888.00 2017-07-31 19:46:54.000 212 33775.34 158.27 17093.96 88888.00 2017-07-31 19:46:55.000 212 33775.35 158.29 17093.93 37855.06 2017-07-31 19:46:56.000 212 33775.34 158.27 17093.94 88888.00 2017-07-31 19:46:57.000 212 33775.35 158.26 17093.95 88888.00 2017-07-31 19:46:58.000 212 33775.35 158.29 17093.94 88888.00 2017-07-31 19:46:59.000 212 33775.37 158.26 17093.97 88888.00 2017-07-31 19:47:00.000 212 33775.36 158.24 17093.93 37855.20 2017-07-31 19:47:01.000 212 33775.37 158.26 17093.91 88888.00 2017-07-31 19:47:02.000 212 33775.39 158.26 17093.91 88888.00 2017-07-31 19:47:03.000 212 33775.39 158.27 17093.93 88888.00 2017-07-31 19:47:04.000 212 33775.39 158.25 17093.94 88888.00 2017-07-31 19:47:05.000 212 33775.38 158.30 17093.89 37855.06 2017-07-31 19:47:06.000 212 33775.38 158.30 17093.96 88888.00 2017-07-31 19:47:07.000 212 33775.34 158.26 17093.96 88888.00 2017-07-31 19:47:08.000 212 33775.34 158.27 17093.95 88888.00 2017-07-31 19:47:09.000 212 33775.37 158.27 17093.94 88888.00 2017-07-31 19:47:10.000 212 33775.41 158.25 17093.94 37855.16 2017-07-31 19:47:11.000 212 33775.40 158.21 17093.92 88888.00 2017-07-31 19:47:12.000 212 33775.41 158.20 17093.92 88888.00 2017-07-31 19:47:13.000 212 33775.40 158.22 17093.96 88888.00 2017-07-31 19:47:14.000 212 33775.44 158.24 17093.93 88888.00 2017-07-31 19:47:15.000 212 33775.47 158.27 17093.95 37855.10 2017-07-31 19:47:16.000 212 33775.48 158.24 17093.94 88888.00 2017-07-31 19:47:17.000 212 33775.47 158.21 17093.92 88888.00 2017-07-31 19:47:18.000 212 33775.43 158.16 17093.92 88888.00 2017-07-31 19:47:19.000 212 33775.46 158.18 17093.94 88888.00 2017-07-31 19:47:20.000 212 33775.42 158.21 17093.94 37855.06 2017-07-31 19:47:21.000 212 33775.41 158.22 17093.90 88888.00 2017-07-31 19:47:22.000 212 33775.40 158.22 17093.89 88888.00 2017-07-31 19:47:23.000 212 33775.40 158.19 17093.92 88888.00 2017-07-31 19:47:24.000 212 33775.39 158.20 17093.96 88888.00 2017-07-31 19:47:25.000 212 33775.36 158.20 17093.99 37855.14 2017-07-31 19:47:26.000 212 33775.35 158.19 17094.00 88888.00 2017-07-31 19:47:27.000 212 33775.34 158.19 17094.00 88888.00 2017-07-31 19:47:28.000 212 33775.35 158.20 17094.03 88888.00 2017-07-31 19:47:29.000 212 33775.37 158.17 17094.01 88888.00 2017-07-31 19:47:30.000 212 33775.40 158.14 17093.97 37855.07 2017-07-31 19:47:31.000 212 33775.37 158.17 17093.97 88888.00 2017-07-31 19:47:32.000 212 33775.37 158.19 17093.98 88888.00 2017-07-31 19:47:33.000 212 33775.43 158.19 17093.99 88888.00 2017-07-31 19:47:34.000 212 33775.40 158.20 17093.93 88888.00 2017-07-31 19:47:35.000 212 33775.40 158.21 17093.95 37855.17 2017-07-31 19:47:36.000 212 33775.41 158.24 17093.92 88888.00 2017-07-31 19:47:37.000 212 33775.37 158.21 17093.90 88888.00 2017-07-31 19:47:38.000 212 33775.36 158.20 17093.93 88888.00 2017-07-31 19:47:39.000 212 33775.40 158.22 17093.93 88888.00 2017-07-31 19:47:40.000 212 33775.37 158.22 17093.96 37855.23 2017-07-31 19:47:41.000 212 33775.32 158.17 17093.90 88888.00 2017-07-31 19:47:42.000 212 33775.34 158.15 17093.87 88888.00 2017-07-31 19:47:43.000 212 33775.36 158.16 17093.91 88888.00 2017-07-31 19:47:44.000 212 33775.38 158.15 17093.94 88888.00 2017-07-31 19:47:45.000 212 33775.41 158.15 17093.91 37855.18 2017-07-31 19:47:46.000 212 33775.40 158.23 17093.91 88888.00 2017-07-31 19:47:47.000 212 33775.41 158.20 17093.90 88888.00 2017-07-31 19:47:48.000 212 33775.41 158.21 17093.88 88888.00 2017-07-31 19:47:49.000 212 33775.37 158.25 17093.89 88888.00 2017-07-31 19:47:50.000 212 33775.38 158.22 17093.92 37855.09 2017-07-31 19:47:51.000 212 33775.40 158.22 17093.97 88888.00 2017-07-31 19:47:52.000 212 33775.43 158.19 17093.94 88888.00 2017-07-31 19:47:53.000 212 33775.39 158.17 17093.92 88888.00 2017-07-31 19:47:54.000 212 33775.40 158.16 17093.93 88888.00 2017-07-31 19:47:55.000 212 33775.42 158.16 17093.91 37855.34 2017-07-31 19:47:56.000 212 33775.43 158.17 17093.89 88888.00 2017-07-31 19:47:57.000 212 33775.39 158.15 17093.91 88888.00 2017-07-31 19:47:58.000 212 33775.45 158.15 17093.89 88888.00 2017-07-31 19:47:59.000 212 33775.44 158.15 17093.89 88888.00 2017-07-31 19:48:00.000 212 33775.45 158.16 17093.93 37855.18 2017-07-31 19:48:01.000 212 33775.42 158.17 17093.90 88888.00 2017-07-31 19:48:02.000 212 33775.44 158.15 17093.89 88888.00 2017-07-31 19:48:03.000 212 33775.46 158.18 17093.88 88888.00 2017-07-31 19:48:04.000 212 33775.46 158.20 17093.86 88888.00 2017-07-31 19:48:05.000 212 33775.43 158.19 17093.89 37855.15 2017-07-31 19:48:06.000 212 33775.43 158.15 17093.94 88888.00 2017-07-31 19:48:07.000 212 33775.44 158.20 17093.95 88888.00 2017-07-31 19:48:08.000 212 33775.43 158.22 17093.92 88888.00 2017-07-31 19:48:09.000 212 33775.44 158.21 17093.89 88888.00 2017-07-31 19:48:10.000 212 33775.42 158.21 17093.87 37855.18 2017-07-31 19:48:11.000 212 33775.44 158.19 17093.88 88888.00 2017-07-31 19:48:12.000 212 33775.47 158.20 17093.89 88888.00 2017-07-31 19:48:13.000 212 33775.46 158.19 17093.88 88888.00 2017-07-31 19:48:14.000 212 33775.44 158.22 17093.93 88888.00 2017-07-31 19:48:15.000 212 33775.42 158.22 17093.91 37855.15 2017-07-31 19:48:16.000 212 33775.44 158.22 17093.90 88888.00 2017-07-31 19:48:17.000 212 33775.42 158.22 17093.89 88888.00 2017-07-31 19:48:18.000 212 33775.43 158.21 17093.90 88888.00 2017-07-31 19:48:19.000 212 33775.42 158.20 17093.92 88888.00 2017-07-31 19:48:20.000 212 33775.46 158.20 17093.91 37855.22 2017-07-31 19:48:21.000 212 33775.50 158.20 17093.92 88888.00 2017-07-31 19:48:22.000 212 33775.46 158.20 17093.92 88888.00 2017-07-31 19:48:23.000 212 33775.48 158.18 17093.90 88888.00 2017-07-31 19:48:24.000 212 33775.48 158.14 17093.92 88888.00 2017-07-31 19:48:25.000 212 33775.45 158.10 17093.92 37855.22 2017-07-31 19:48:26.000 212 33775.44 158.12 17093.92 88888.00 2017-07-31 19:48:27.000 212 33775.46 158.17 17093.89 88888.00 2017-07-31 19:48:28.000 212 33775.42 158.14 17093.88 88888.00 2017-07-31 19:48:29.000 212 33775.38 158.12 17093.89 88888.00 2017-07-31 19:48:30.000 212 33775.41 158.10 17093.88 37855.27 2017-07-31 19:48:31.000 212 33775.42 158.11 17093.93 88888.00 2017-07-31 19:48:32.000 212 33775.40 158.12 17093.91 88888.00 2017-07-31 19:48:33.000 212 33775.44 158.14 17093.92 88888.00 2017-07-31 19:48:34.000 212 33775.44 158.13 17093.90 88888.00 2017-07-31 19:48:35.000 212 33775.40 158.13 17093.91 37855.18 2017-07-31 19:48:36.000 212 33775.43 158.15 17093.89 88888.00 2017-07-31 19:48:37.000 212 33775.42 158.15 17093.87 88888.00 2017-07-31 19:48:38.000 212 33775.44 158.16 17093.85 88888.00 2017-07-31 19:48:39.000 212 33775.44 158.16 17093.84 88888.00 2017-07-31 19:48:40.000 212 33775.41 158.15 17093.84 37855.33 2017-07-31 19:48:41.000 212 33775.43 158.18 17093.87 88888.00 2017-07-31 19:48:42.000 212 33775.49 158.18 17093.91 88888.00 2017-07-31 19:48:43.000 212 33775.47 158.15 17093.91 88888.00 2017-07-31 19:48:44.000 212 33775.44 158.15 17093.94 88888.00 2017-07-31 19:48:45.000 212 33775.43 158.13 17093.96 37855.26 2017-07-31 19:48:46.000 212 33775.45 158.17 17093.96 88888.00 2017-07-31 19:48:47.000 212 33775.46 158.19 17093.95 88888.00 2017-07-31 19:48:48.000 212 33775.47 158.18 17093.96 88888.00 2017-07-31 19:48:49.000 212 33775.47 158.19 17093.98 88888.00 2017-07-31 19:48:50.000 212 33775.45 158.20 17093.98 37855.29 2017-07-31 19:48:51.000 212 33775.48 158.20 17093.96 88888.00 2017-07-31 19:48:52.000 212 33775.54 158.22 17093.96 88888.00 2017-07-31 19:48:53.000 212 33775.50 158.21 17093.96 88888.00 2017-07-31 19:48:54.000 212 33775.46 158.19 17093.91 88888.00 2017-07-31 19:48:55.000 212 33775.44 158.20 17093.89 37855.24 2017-07-31 19:48:56.000 212 33775.48 158.19 17093.94 88888.00 2017-07-31 19:48:57.000 212 33775.46 158.21 17093.97 88888.00 2017-07-31 19:48:58.000 212 33775.46 158.23 17093.95 88888.00 2017-07-31 19:48:59.000 212 33775.49 158.20 17093.94 88888.00 2017-07-31 19:49:00.000 212 33775.50 158.18 17093.94 37855.43 2017-07-31 19:49:01.000 212 33775.52 158.25 17093.96 88888.00 2017-07-31 19:49:02.000 212 33775.56 158.26 17093.93 88888.00 2017-07-31 19:49:03.000 212 33775.55 158.23 17093.95 88888.00 2017-07-31 19:49:04.000 212 33775.54 158.25 17094.00 88888.00 2017-07-31 19:49:05.000 212 33775.55 158.27 17093.99 37855.44 2017-07-31 19:49:06.000 212 33775.61 158.27 17093.97 88888.00 2017-07-31 19:49:07.000 212 33775.61 158.27 17093.94 88888.00 2017-07-31 19:49:08.000 212 33775.64 158.27 17093.95 88888.00 2017-07-31 19:49:09.000 212 33775.62 158.27 17093.92 88888.00 2017-07-31 19:49:10.000 212 33775.60 158.27 17093.95 37855.39 2017-07-31 19:49:11.000 212 33775.63 158.27 17093.96 88888.00 2017-07-31 19:49:12.000 212 33775.61 158.27 17093.96 88888.00 2017-07-31 19:49:13.000 212 33775.62 158.26 17093.96 88888.00 2017-07-31 19:49:14.000 212 33775.66 158.32 17093.95 88888.00 2017-07-31 19:49:15.000 212 33775.63 158.30 17093.94 37855.42 2017-07-31 19:49:16.000 212 33775.64 158.29 17093.93 88888.00 2017-07-31 19:49:17.000 212 33775.62 158.31 17093.89 88888.00 2017-07-31 19:49:18.000 212 33775.63 158.29 17093.91 88888.00 2017-07-31 19:49:19.000 212 33775.64 158.24 17093.94 88888.00 2017-07-31 19:49:20.000 212 33775.68 158.24 17093.95 37855.31 2017-07-31 19:49:21.000 212 33775.67 158.24 17093.90 88888.00 2017-07-31 19:49:22.000 212 33775.66 158.25 17093.94 88888.00 2017-07-31 19:49:23.000 212 33775.64 158.24 17093.92 88888.00 2017-07-31 19:49:24.000 212 33775.68 158.28 17093.92 88888.00 2017-07-31 19:49:25.000 212 33775.69 158.26 17093.91 37855.33 2017-07-31 19:49:26.000 212 33775.66 158.25 17093.92 88888.00 2017-07-31 19:49:27.000 212 33775.70 158.28 17093.91 88888.00 2017-07-31 19:49:28.000 212 33775.74 158.26 17093.88 88888.00 2017-07-31 19:49:29.000 212 33775.68 158.28 17093.89 88888.00 2017-07-31 19:49:30.000 212 33775.71 158.25 17093.90 37855.39 2017-07-31 19:49:31.000 212 33775.69 158.25 17093.90 88888.00 2017-07-31 19:49:32.000 212 33775.68 158.28 17093.94 88888.00 2017-07-31 19:49:33.000 212 33775.66 158.24 17093.95 88888.00 2017-07-31 19:49:34.000 212 33775.68 158.26 17093.95 88888.00 2017-07-31 19:49:35.000 212 33775.71 158.27 17093.94 37855.40 2017-07-31 19:49:36.000 212 33775.68 158.25 17093.92 88888.00 2017-07-31 19:49:37.000 212 33775.63 158.31 17093.93 88888.00 2017-07-31 19:49:38.000 212 33775.64 158.26 17093.92 88888.00 2017-07-31 19:49:39.000 212 33775.62 158.24 17093.93 88888.00 2017-07-31 19:49:40.000 212 33775.64 158.27 17093.93 37855.44 2017-07-31 19:49:41.000 212 33775.64 158.31 17093.92 88888.00 2017-07-31 19:49:42.000 212 33775.63 158.33 17093.93 88888.00 2017-07-31 19:49:43.000 212 33775.66 158.34 17093.93 88888.00 2017-07-31 19:49:44.000 212 33775.66 158.33 17093.95 88888.00 2017-07-31 19:49:45.000 212 33775.65 158.30 17093.97 37855.52 2017-07-31 19:49:46.000 212 33775.63 158.27 17093.94 88888.00 2017-07-31 19:49:47.000 212 33775.65 158.23 17093.95 88888.00 2017-07-31 19:49:48.000 212 33775.66 158.23 17093.91 88888.00 2017-07-31 19:49:49.000 212 33775.69 158.18 17093.90 88888.00 2017-07-31 19:49:50.000 212 33775.70 158.20 17093.92 37855.38 2017-07-31 19:49:51.000 212 33775.68 158.21 17093.90 88888.00 2017-07-31 19:49:52.000 212 33775.69 158.15 17093.89 88888.00 2017-07-31 19:49:53.000 212 33775.67 158.14 17093.87 88888.00 2017-07-31 19:49:54.000 212 33775.72 158.15 17093.83 88888.00 2017-07-31 19:49:55.000 212 33775.76 158.19 17093.88 37855.41 2017-07-31 19:49:56.000 212 33775.71 158.23 17093.86 88888.00 2017-07-31 19:49:57.000 212 33775.68 158.25 17093.93 88888.00 2017-07-31 19:49:58.000 212 33775.71 158.19 17093.96 88888.00 2017-07-31 19:49:59.000 212 33775.76 158.21 17093.94 88888.00 2017-07-31 19:50:00.000 212 33775.71 158.24 17093.92 37855.56 2017-07-31 19:50:01.000 212 33775.69 158.18 17093.90 88888.00 2017-07-31 19:50:02.000 212 33775.70 158.18 17093.93 88888.00 2017-07-31 19:50:03.000 212 33775.70 158.20 17093.91 88888.00 2017-07-31 19:50:04.000 212 33775.69 158.23 17093.91 88888.00 2017-07-31 19:50:05.000 212 33775.70 158.24 17093.91 37855.40 2017-07-31 19:50:06.000 212 33775.73 158.22 17093.90 88888.00 2017-07-31 19:50:07.000 212 33775.72 158.22 17093.93 88888.00 2017-07-31 19:50:08.000 212 33775.77 158.25 17093.96 88888.00 2017-07-31 19:50:09.000 212 33775.78 158.27 17093.99 88888.00 2017-07-31 19:50:10.000 212 33775.79 158.22 17094.00 37855.45 2017-07-31 19:50:11.000 212 33775.84 158.22 17093.96 88888.00 2017-07-31 19:50:12.000 212 33775.83 158.22 17093.96 88888.00 2017-07-31 19:50:13.000 212 33775.83 158.21 17093.99 88888.00 2017-07-31 19:50:14.000 212 33775.78 158.20 17094.02 88888.00 2017-07-31 19:50:15.000 212 33775.74 158.24 17094.00 37855.55 2017-07-31 19:50:16.000 212 33775.74 158.24 17093.99 88888.00 2017-07-31 19:50:17.000 212 33775.72 158.24 17094.00 88888.00 2017-07-31 19:50:18.000 212 33775.76 158.24 17093.96 88888.00 2017-07-31 19:50:19.000 212 33775.77 158.26 17093.97 88888.00 2017-07-31 19:50:20.000 212 33775.78 158.23 17093.97 37855.48 2017-07-31 19:50:21.000 212 33775.74 158.22 17093.94 88888.00 2017-07-31 19:50:22.000 212 33775.75 158.20 17093.99 88888.00 2017-07-31 19:50:23.000 212 33775.76 158.17 17094.01 88888.00 2017-07-31 19:50:24.000 212 33775.76 158.22 17094.03 88888.00 2017-07-31 19:50:25.000 212 33775.74 158.22 17094.04 37855.44 2017-07-31 19:50:26.000 212 33775.75 158.17 17094.01 88888.00 2017-07-31 19:50:27.000 212 33775.78 158.20 17093.95 88888.00 2017-07-31 19:50:28.000 212 33775.78 158.17 17093.92 88888.00 2017-07-31 19:50:29.000 212 33775.78 158.16 17093.96 88888.00 2017-07-31 19:50:30.000 212 33775.80 158.16 17093.99 37855.46 2017-07-31 19:50:31.000 212 33775.81 158.17 17093.98 88888.00 2017-07-31 19:50:32.000 212 33775.82 158.17 17093.99 88888.00 2017-07-31 19:50:33.000 212 33775.80 158.23 17094.02 88888.00 2017-07-31 19:50:34.000 212 33775.79 158.19 17093.99 88888.00 2017-07-31 19:50:35.000 212 33775.78 158.15 17094.01 37855.38 2017-07-31 19:50:36.000 212 33775.81 158.18 17093.99 88888.00 2017-07-31 19:50:37.000 212 33775.80 158.21 17093.98 88888.00 2017-07-31 19:50:38.000 212 33775.82 158.22 17093.95 88888.00 2017-07-31 19:50:39.000 212 33775.83 158.23 17093.96 88888.00 2017-07-31 19:50:40.000 212 33775.85 158.20 17093.92 37855.67 2017-07-31 19:50:41.000 212 33775.87 158.20 17093.94 88888.00 2017-07-31 19:50:42.000 212 33775.88 158.24 17093.94 88888.00 2017-07-31 19:50:43.000 212 33775.89 158.25 17093.96 88888.00 2017-07-31 19:50:44.000 212 33775.88 158.26 17093.96 88888.00 2017-07-31 19:50:45.000 212 33775.89 158.24 17093.95 37855.49 2017-07-31 19:50:46.000 212 33775.85 158.24 17093.95 88888.00 2017-07-31 19:50:47.000 212 33775.83 158.20 17093.95 88888.00 2017-07-31 19:50:48.000 212 33775.88 158.21 17093.97 88888.00 2017-07-31 19:50:49.000 212 33775.90 158.24 17093.97 88888.00 2017-07-31 19:50:50.000 212 33775.89 158.23 17093.95 37855.64 2017-07-31 19:50:51.000 212 33775.88 158.24 17094.00 88888.00 2017-07-31 19:50:52.000 212 33775.89 158.19 17093.99 88888.00 2017-07-31 19:50:53.000 212 33775.91 158.19 17094.00 88888.00 2017-07-31 19:50:54.000 212 33775.91 158.21 17093.98 88888.00 2017-07-31 19:50:55.000 212 33775.90 158.22 17093.96 37855.51 2017-07-31 19:50:56.000 212 33775.89 158.24 17093.97 88888.00 2017-07-31 19:50:57.000 212 33775.86 158.21 17093.97 88888.00 2017-07-31 19:50:58.000 212 33775.88 158.22 17094.02 88888.00 2017-07-31 19:50:59.000 212 33775.90 158.18 17094.03 88888.00 2017-07-31 19:51:00.000 212 33775.89 158.16 17094.03 37855.71 2017-07-31 19:51:01.000 212 33775.90 158.15 17093.99 88888.00 2017-07-31 19:51:02.000 212 33775.91 158.18 17093.99 88888.00 2017-07-31 19:51:03.000 212 33775.87 158.19 17094.02 88888.00 2017-07-31 19:51:04.000 212 33775.85 158.18 17094.01 88888.00 2017-07-31 19:51:05.000 212 33775.87 158.18 17093.96 37855.59 2017-07-31 19:51:06.000 212 33775.85 158.18 17093.94 88888.00 2017-07-31 19:51:07.000 212 33775.80 158.19 17093.94 88888.00 2017-07-31 19:51:08.000 212 33775.84 158.18 17093.98 88888.00 2017-07-31 19:51:09.000 212 33775.90 158.17 17093.99 88888.00 2017-07-31 19:51:10.000 212 33775.92 158.18 17093.97 37855.54 2017-07-31 19:51:11.000 212 33775.93 158.21 17093.95 88888.00 2017-07-31 19:51:12.000 212 33775.88 158.16 17093.95 88888.00 2017-07-31 19:51:13.000 212 33775.86 158.16 17093.96 88888.00 2017-07-31 19:51:14.000 212 33775.88 158.15 17093.97 88888.00 2017-07-31 19:51:15.000 212 33775.87 158.17 17093.95 37855.54 2017-07-31 19:51:16.000 212 33775.83 158.17 17093.97 88888.00 2017-07-31 19:51:17.000 212 33775.84 158.16 17093.96 88888.00 2017-07-31 19:51:18.000 212 33775.83 158.16 17093.98 88888.00 2017-07-31 19:51:19.000 212 33775.86 158.13 17093.94 88888.00 2017-07-31 19:51:20.000 212 33775.88 158.15 17093.95 37855.64 2017-07-31 19:51:21.000 212 33775.84 158.15 17093.97 88888.00 2017-07-31 19:51:22.000 212 33775.82 158.12 17093.97 88888.00 2017-07-31 19:51:23.000 212 33775.84 158.11 17093.99 88888.00 2017-07-31 19:51:24.000 212 33775.84 158.12 17094.01 88888.00 2017-07-31 19:51:25.000 212 33775.85 158.08 17094.01 37855.72 2017-07-31 19:51:26.000 212 33775.84 158.11 17094.02 88888.00 2017-07-31 19:51:27.000 212 33775.79 158.07 17094.02 88888.00 2017-07-31 19:51:28.000 212 33775.76 158.05 17093.96 88888.00 2017-07-31 19:51:29.000 212 33775.78 158.03 17093.96 88888.00 2017-07-31 19:51:30.000 212 33775.82 158.06 17093.97 37855.57 2017-07-31 19:51:31.000 212 33775.83 158.04 17093.94 88888.00 2017-07-31 19:51:32.000 212 33775.79 158.02 17093.96 88888.00 2017-07-31 19:51:33.000 212 33775.80 158.02 17093.94 88888.00 2017-07-31 19:51:34.000 212 33775.81 158.02 17093.97 88888.00 2017-07-31 19:51:35.000 212 33775.79 157.97 17093.96 37855.52 2017-07-31 19:51:36.000 212 33775.76 157.98 17093.96 88888.00 2017-07-31 19:51:37.000 212 33775.79 157.93 17093.97 88888.00 2017-07-31 19:51:38.000 212 33775.76 157.91 17093.98 88888.00 2017-07-31 19:51:39.000 212 33775.76 157.89 17093.94 88888.00 2017-07-31 19:51:40.000 212 33775.74 157.86 17093.98 37855.47 2017-07-31 19:51:41.000 212 33775.77 157.87 17094.01 88888.00 2017-07-31 19:51:42.000 212 33775.77 157.87 17094.00 88888.00 2017-07-31 19:51:43.000 212 33775.77 157.86 17094.01 88888.00 2017-07-31 19:51:44.000 212 33775.75 157.83 17093.96 88888.00 2017-07-31 19:51:45.000 212 33775.78 157.88 17093.93 37855.62 2017-07-31 19:51:46.000 212 33775.73 157.91 17093.96 88888.00 2017-07-31 19:51:47.000 212 33775.70 157.87 17093.96 88888.00 2017-07-31 19:51:48.000 212 33775.69 157.80 17093.98 88888.00 2017-07-31 19:51:49.000 212 33775.70 157.81 17093.96 88888.00 2017-07-31 19:51:50.000 212 33775.69 157.76 17093.96 37855.44 2017-07-31 19:51:51.000 212 33775.70 157.78 17093.98 88888.00 2017-07-31 19:51:52.000 212 33775.74 157.81 17093.97 88888.00 2017-07-31 19:51:53.000 212 33775.77 157.81 17093.99 88888.00 2017-07-31 19:51:54.000 212 33775.74 157.77 17093.96 88888.00 2017-07-31 19:51:55.000 212 33775.72 157.75 17093.95 37855.41 2017-07-31 19:51:56.000 212 33775.73 157.74 17093.98 88888.00 2017-07-31 19:51:57.000 212 33775.70 157.72 17094.01 88888.00 2017-07-31 19:51:58.000 212 33775.72 157.72 17093.98 88888.00 2017-07-31 19:51:59.000 212 33775.74 157.75 17093.97 88888.00 2017-07-31 19:52:00.000 212 33775.74 157.73 17093.96 37855.50 2017-07-31 19:52:01.000 212 33775.73 157.72 17093.95 88888.00 2017-07-31 19:52:02.000 212 33775.77 157.73 17093.99 88888.00 2017-07-31 19:52:03.000 212 33775.79 157.74 17094.04 88888.00 2017-07-31 19:52:04.000 212 33775.79 157.76 17093.99 88888.00 2017-07-31 19:52:05.000 212 33775.75 157.80 17093.95 37855.44 2017-07-31 19:52:06.000 212 33775.73 157.76 17093.96 88888.00 2017-07-31 19:52:07.000 212 33775.69 157.75 17093.97 88888.00 2017-07-31 19:52:08.000 212 33775.69 157.77 17093.99 88888.00 2017-07-31 19:52:09.000 212 33775.71 157.75 17093.98 88888.00 2017-07-31 19:52:10.000 212 33775.74 157.76 17093.98 37855.48 2017-07-31 19:52:11.000 212 33775.72 157.77 17094.02 88888.00 2017-07-31 19:52:12.000 212 33775.70 157.75 17094.02 88888.00 2017-07-31 19:52:13.000 212 33775.68 157.71 17094.00 88888.00 2017-07-31 19:52:14.000 212 33775.70 157.71 17093.98 88888.00 2017-07-31 19:52:15.000 212 33775.70 157.76 17094.01 37855.37 2017-07-31 19:52:16.000 212 33775.72 157.77 17094.01 88888.00 2017-07-31 19:52:17.000 212 33775.70 157.81 17094.07 88888.00 2017-07-31 19:52:18.000 212 33775.66 157.81 17094.08 88888.00 2017-07-31 19:52:19.000 212 33775.63 157.81 17094.08 88888.00 2017-07-31 19:52:20.000 212 33775.63 157.79 17094.02 37855.36 2017-07-31 19:52:21.000 212 33775.64 157.81 17094.01 88888.00 2017-07-31 19:52:22.000 212 33775.60 157.86 17093.99 88888.00 2017-07-31 19:52:23.000 212 33775.59 157.84 17094.03 88888.00 2017-07-31 19:52:24.000 212 33775.65 157.86 17094.03 88888.00 2017-07-31 19:52:25.000 212 33775.65 157.89 17094.02 37855.44 2017-07-31 19:52:26.000 212 33775.67 157.88 17093.98 88888.00 2017-07-31 19:52:27.000 212 33775.65 157.85 17094.03 88888.00 2017-07-31 19:52:28.000 212 33775.64 157.85 17094.03 88888.00 2017-07-31 19:52:29.000 212 33775.66 157.83 17094.06 88888.00 2017-07-31 19:52:30.000 212 33775.64 157.81 17094.02 37855.29 2017-07-31 19:52:31.000 212 33775.62 157.82 17094.00 88888.00 2017-07-31 19:52:32.000 212 33775.60 157.82 17094.02 88888.00 2017-07-31 19:52:33.000 212 33775.59 157.85 17094.05 88888.00 2017-07-31 19:52:34.000 212 33775.61 157.88 17094.03 88888.00 2017-07-31 19:52:35.000 212 33775.60 157.81 17094.00 37855.36 2017-07-31 19:52:36.000 212 33775.61 157.78 17094.01 88888.00 2017-07-31 19:52:37.000 212 33775.65 157.80 17094.01 88888.00 2017-07-31 19:52:38.000 212 33775.66 157.79 17094.00 88888.00 2017-07-31 19:52:39.000 212 33775.65 157.81 17093.94 88888.00 2017-07-31 19:52:40.000 212 33775.62 157.79 17093.96 37855.43 2017-07-31 19:52:41.000 212 33775.61 157.76 17093.97 88888.00 2017-07-31 19:52:42.000 212 33775.60 157.75 17094.00 88888.00 2017-07-31 19:52:43.000 212 33775.60 157.77 17094.02 88888.00 2017-07-31 19:52:44.000 212 33775.66 157.79 17094.03 88888.00 2017-07-31 19:52:45.000 212 33775.68 157.77 17094.00 37855.36 2017-07-31 19:52:46.000 212 33775.69 157.73 17093.97 88888.00 2017-07-31 19:52:47.000 212 33775.64 157.75 17093.99 88888.00 2017-07-31 19:52:48.000 212 33775.66 157.77 17094.02 88888.00 2017-07-31 19:52:49.000 212 33775.65 157.77 17094.06 88888.00 2017-07-31 19:52:50.000 212 33775.70 157.73 17093.99 37855.34 2017-07-31 19:52:51.000 212 33775.73 157.73 17093.99 88888.00 2017-07-31 19:52:52.000 212 33775.75 157.74 17093.98 88888.00 2017-07-31 19:52:53.000 212 33775.73 157.69 17093.99 88888.00 2017-07-31 19:52:54.000 212 33775.72 157.69 17093.97 88888.00 2017-07-31 19:52:55.000 212 33775.73 157.73 17093.95 37855.47 2017-07-31 19:52:56.000 212 33775.71 157.75 17093.96 88888.00 2017-07-31 19:52:57.000 212 33775.70 157.75 17093.97 88888.00 2017-07-31 19:52:58.000 212 33775.73 157.70 17094.01 88888.00 2017-07-31 19:52:59.000 212 33775.76 157.70 17094.02 88888.00 2017-07-31 19:53:00.000 212 33775.72 157.72 17093.99 37855.33 2017-07-31 19:53:01.000 212 33775.73 157.73 17094.00 88888.00 2017-07-31 19:53:02.000 212 33775.77 157.76 17094.00 88888.00 2017-07-31 19:53:03.000 212 33775.77 157.78 17093.97 88888.00 2017-07-31 19:53:04.000 212 33775.75 157.77 17093.95 88888.00 2017-07-31 19:53:05.000 212 33775.78 157.75 17093.96 37855.48 2017-07-31 19:53:06.000 212 33775.79 157.74 17094.00 88888.00 2017-07-31 19:53:07.000 212 33775.78 157.71 17094.00 88888.00 2017-07-31 19:53:08.000 212 33775.76 157.70 17094.01 88888.00 2017-07-31 19:53:09.000 212 33775.77 157.72 17094.03 88888.00 2017-07-31 19:53:10.000 212 33775.78 157.74 17094.05 37855.50 2017-07-31 19:53:11.000 212 33775.79 157.76 17094.03 88888.00 2017-07-31 19:53:12.000 212 33775.81 157.76 17093.99 88888.00 2017-07-31 19:53:13.000 212 33775.83 157.79 17093.99 88888.00 2017-07-31 19:53:14.000 212 33775.79 157.79 17094.02 88888.00 2017-07-31 19:53:15.000 212 33775.80 157.79 17094.06 37855.60 2017-07-31 19:53:16.000 212 33775.78 157.81 17094.02 88888.00 2017-07-31 19:53:17.000 212 33775.78 157.80 17093.99 88888.00 2017-07-31 19:53:18.000 212 33775.78 157.77 17093.99 88888.00 2017-07-31 19:53:19.000 212 33775.79 157.77 17094.01 88888.00 2017-07-31 19:53:20.000 212 33775.78 157.78 17094.01 37855.54 2017-07-31 19:53:21.000 212 33775.76 157.78 17094.01 88888.00 2017-07-31 19:53:22.000 212 33775.73 157.76 17094.00 88888.00 2017-07-31 19:53:23.000 212 33775.74 157.73 17094.01 88888.00 2017-07-31 19:53:24.000 212 33775.77 157.70 17094.03 88888.00 2017-07-31 19:53:25.000 212 33775.77 157.74 17094.05 37855.69 2017-07-31 19:53:26.000 212 33775.81 157.74 17094.04 88888.00 2017-07-31 19:53:27.000 212 33775.82 157.73 17094.04 88888.00 2017-07-31 19:53:28.000 212 33775.83 157.72 17094.07 88888.00 2017-07-31 19:53:29.000 212 33775.80 157.75 17094.07 88888.00 2017-07-31 19:53:30.000 212 33775.79 157.74 17094.05 37855.48 2017-07-31 19:53:31.000 212 33775.77 157.69 17094.04 88888.00 2017-07-31 19:53:32.000 212 33775.75 157.67 17094.00 88888.00 2017-07-31 19:53:33.000 212 33775.73 157.69 17094.06 88888.00 2017-07-31 19:53:34.000 212 33775.74 157.68 17094.03 88888.00 2017-07-31 19:53:35.000 212 33775.75 157.69 17094.01 37855.54 2017-07-31 19:53:36.000 212 33775.77 157.73 17094.02 88888.00 2017-07-31 19:53:37.000 212 33775.77 157.75 17094.03 88888.00 2017-07-31 19:53:38.000 212 33775.74 157.73 17094.01 88888.00 2017-07-31 19:53:39.000 212 33775.76 157.73 17094.02 88888.00 2017-07-31 19:53:40.000 212 33775.76 157.74 17093.99 37855.45 2017-07-31 19:53:41.000 212 33775.75 157.74 17094.01 88888.00 2017-07-31 19:53:42.000 212 33775.73 157.72 17094.00 88888.00 2017-07-31 19:53:43.000 212 33775.77 157.68 17093.96 88888.00 2017-07-31 19:53:44.000 212 33775.77 157.67 17094.01 88888.00 2017-07-31 19:53:45.000 212 33775.76 157.65 17093.99 37855.60 2017-07-31 19:53:46.000 212 33775.73 157.66 17093.96 88888.00 2017-07-31 19:53:47.000 212 33775.74 157.63 17093.94 88888.00 2017-07-31 19:53:48.000 212 33775.78 157.65 17093.97 88888.00 2017-07-31 19:53:49.000 212 33775.76 157.68 17093.94 88888.00 2017-07-31 19:53:50.000 212 33775.76 157.69 17093.95 37855.50 2017-07-31 19:53:51.000 212 33775.74 157.70 17093.95 88888.00 2017-07-31 19:53:52.000 212 33775.72 157.67 17093.93 88888.00 2017-07-31 19:53:53.000 212 33775.77 157.67 17093.95 88888.00 2017-07-31 19:53:54.000 212 33775.78 157.68 17093.98 88888.00 2017-07-31 19:53:55.000 212 33775.78 157.72 17093.98 37855.47 2017-07-31 19:53:56.000 212 33775.74 157.69 17094.01 88888.00 2017-07-31 19:53:57.000 212 33775.71 157.69 17093.99 88888.00 2017-07-31 19:53:58.000 212 33775.74 157.69 17093.95 88888.00 2017-07-31 19:53:59.000 212 33775.75 157.64 17093.95 88888.00 2017-07-31 19:54:00.000 212 33775.76 157.67 17093.94 37855.59 2017-07-31 19:54:01.000 212 33775.72 157.71 17093.91 88888.00 2017-07-31 19:54:02.000 212 33775.71 157.71 17093.89 88888.00 2017-07-31 19:54:03.000 212 33775.71 157.69 17093.87 88888.00 2017-07-31 19:54:04.000 212 33775.68 157.71 17093.87 88888.00 2017-07-31 19:54:05.000 212 33775.73 157.70 17093.91 37855.53 2017-07-31 19:54:06.000 212 33775.74 157.69 17093.90 88888.00 2017-07-31 19:54:07.000 212 33775.70 157.70 17093.89 88888.00 2017-07-31 19:54:08.000 212 33775.70 157.68 17093.92 88888.00 2017-07-31 19:54:09.000 212 33775.70 157.73 17093.90 88888.00 2017-07-31 19:54:10.000 212 33775.71 157.77 17093.88 37855.49 2017-07-31 19:54:11.000 212 33775.73 157.78 17093.87 88888.00 2017-07-31 19:54:12.000 212 33775.73 157.75 17093.96 88888.00 2017-07-31 19:54:13.000 212 33775.74 157.72 17093.98 88888.00 2017-07-31 19:54:14.000 212 33775.73 157.76 17093.94 88888.00 2017-07-31 19:54:15.000 212 33775.73 157.78 17093.91 37855.62 2017-07-31 19:54:16.000 212 33775.70 157.81 17093.96 88888.00 2017-07-31 19:54:17.000 212 33775.73 157.81 17093.97 88888.00 2017-07-31 19:54:18.000 212 33775.75 157.83 17093.95 88888.00 2017-07-31 19:54:19.000 212 33775.74 157.80 17093.97 88888.00 2017-07-31 19:54:20.000 212 33775.76 157.79 17093.92 37855.53 2017-07-31 19:54:21.000 212 33775.74 157.84 17093.91 88888.00 2017-07-31 19:54:22.000 212 33775.75 157.89 17093.96 88888.00 2017-07-31 19:54:23.000 212 33775.76 157.86 17093.97 88888.00 2017-07-31 19:54:24.000 212 33775.73 157.85 17094.00 88888.00 2017-07-31 19:54:25.000 212 33775.70 157.84 17093.99 37855.51 2017-07-31 19:54:26.000 212 33775.69 157.86 17093.98 88888.00 2017-07-31 19:54:27.000 212 33775.69 157.89 17094.03 88888.00 2017-07-31 19:54:28.000 212 33775.70 157.89 17094.03 88888.00 2017-07-31 19:54:29.000 212 33775.72 157.88 17094.04 88888.00 2017-07-31 19:54:30.000 212 33775.72 157.89 17094.08 37855.64 2017-07-31 19:54:31.000 212 33775.72 157.89 17094.06 88888.00 2017-07-31 19:54:32.000 212 33775.72 157.88 17094.09 88888.00 2017-07-31 19:54:33.000 212 33775.72 157.88 17094.07 88888.00 2017-07-31 19:54:34.000 212 33775.74 157.89 17094.05 88888.00 2017-07-31 19:54:35.000 212 33775.75 157.88 17094.04 37855.54 2017-07-31 19:54:36.000 212 33775.75 157.91 17094.05 88888.00 2017-07-31 19:54:37.000 212 33775.77 157.91 17094.02 88888.00 2017-07-31 19:54:38.000 212 33775.72 157.88 17094.00 88888.00 2017-07-31 19:54:39.000 212 33775.75 157.91 17094.04 88888.00 2017-07-31 19:54:40.000 212 33775.79 157.89 17094.01 37855.45 2017-07-31 19:54:41.000 212 33775.79 157.86 17094.00 88888.00 2017-07-31 19:54:42.000 212 33775.79 157.87 17094.04 88888.00 2017-07-31 19:54:43.000 212 33775.74 157.88 17094.06 88888.00 2017-07-31 19:54:44.000 212 33775.72 157.88 17094.05 88888.00 2017-07-31 19:54:45.000 212 33775.73 157.86 17094.05 37855.57 2017-07-31 19:54:46.000 212 33775.75 157.88 17094.10 88888.00 2017-07-31 19:54:47.000 212 33775.78 157.86 17094.04 88888.00 2017-07-31 19:54:48.000 212 33775.79 157.85 17094.07 88888.00 2017-07-31 19:54:49.000 212 33775.80 157.89 17094.06 88888.00 2017-07-31 19:54:50.000 212 33775.82 157.87 17094.04 37855.66 2017-07-31 19:54:51.000 212 33775.80 157.86 17094.02 88888.00 2017-07-31 19:54:52.000 212 33775.80 157.83 17094.00 88888.00 2017-07-31 19:54:53.000 212 33775.81 157.80 17093.99 88888.00 2017-07-31 19:54:54.000 212 33775.83 157.86 17093.98 88888.00 2017-07-31 19:54:55.000 212 33775.81 157.85 17093.96 37855.54 2017-07-31 19:54:56.000 212 33775.79 157.84 17093.98 88888.00 2017-07-31 19:54:57.000 212 33775.78 157.89 17094.00 88888.00 2017-07-31 19:54:58.000 212 33775.79 157.94 17094.01 88888.00 2017-07-31 19:54:59.000 212 33775.82 157.93 17094.00 88888.00 2017-07-31 19:55:00.000 212 33775.81 157.93 17094.00 37855.63 2017-07-31 19:55:01.000 212 33775.81 157.88 17093.97 88888.00 2017-07-31 19:55:02.000 212 33775.83 157.91 17093.93 88888.00 2017-07-31 19:55:03.000 212 33775.80 157.90 17093.94 88888.00 2017-07-31 19:55:04.000 212 33775.80 157.88 17093.99 88888.00 2017-07-31 19:55:05.000 212 33775.82 157.88 17093.98 37855.53 2017-07-31 19:55:06.000 212 33775.85 157.86 17093.98 88888.00 2017-07-31 19:55:07.000 212 33775.82 157.90 17094.00 88888.00 2017-07-31 19:55:08.000 212 33775.81 157.92 17094.02 88888.00 2017-07-31 19:55:09.000 212 33775.78 157.93 17093.96 88888.00 2017-07-31 19:55:10.000 212 33775.80 157.91 17093.98 37855.55 2017-07-31 19:55:11.000 212 33775.80 157.87 17094.00 88888.00 2017-07-31 19:55:12.000 212 33775.80 157.86 17093.96 88888.00 2017-07-31 19:55:13.000 212 33775.79 157.84 17093.96 88888.00 2017-07-31 19:55:14.000 212 33775.80 157.84 17094.02 88888.00 2017-07-31 19:55:15.000 212 33775.83 157.82 17094.01 37855.65 2017-07-31 19:55:16.000 212 33775.81 157.83 17094.00 88888.00 2017-07-31 19:55:17.000 212 33775.80 157.80 17093.98 88888.00 2017-07-31 19:55:18.000 212 33775.80 157.81 17094.00 88888.00 2017-07-31 19:55:19.000 212 33775.85 157.83 17094.03 88888.00 2017-07-31 19:55:20.000 212 33775.88 157.82 17094.01 37855.60 2017-07-31 19:55:21.000 212 33775.84 157.80 17094.03 88888.00 2017-07-31 19:55:22.000 212 33775.86 157.78 17094.01 88888.00 2017-07-31 19:55:23.000 212 33775.88 157.80 17094.02 88888.00 2017-07-31 19:55:24.000 212 33775.93 157.81 17094.02 88888.00 2017-07-31 19:55:25.000 212 33775.94 157.85 17094.05 37855.62 2017-07-31 19:55:26.000 212 33775.96 157.80 17094.07 88888.00 2017-07-31 19:55:27.000 212 33775.95 157.77 17094.07 88888.00 2017-07-31 19:55:28.000 212 33775.93 157.79 17094.05 88888.00 2017-07-31 19:55:29.000 212 33775.95 157.82 17094.06 88888.00 2017-07-31 19:55:30.000 212 33775.96 157.83 17094.05 37855.49 2017-07-31 19:55:31.000 212 33775.97 157.82 17094.04 88888.00 2017-07-31 19:55:32.000 212 33775.97 157.77 17094.03 88888.00 2017-07-31 19:55:33.000 212 33775.93 157.79 17094.03 88888.00 2017-07-31 19:55:34.000 212 33775.95 157.79 17094.04 88888.00 2017-07-31 19:55:35.000 212 33775.92 157.79 17094.08 37855.72 2017-07-31 19:55:36.000 212 33775.90 157.81 17094.11 88888.00 2017-07-31 19:55:37.000 212 33775.88 157.79 17094.09 88888.00 2017-07-31 19:55:38.000 212 33775.93 157.75 17094.05 88888.00 2017-07-31 19:55:39.000 212 33775.95 157.77 17094.04 88888.00 2017-07-31 19:55:40.000 212 33775.93 157.77 17094.03 37855.71 2017-07-31 19:55:41.000 212 33775.90 157.76 17094.02 88888.00 2017-07-31 19:55:42.000 212 33775.89 157.75 17094.01 88888.00 2017-07-31 19:55:43.000 212 33775.93 157.73 17094.06 88888.00 2017-07-31 19:55:44.000 212 33775.95 157.73 17094.03 88888.00 2017-07-31 19:55:45.000 212 33775.95 157.77 17094.00 37855.76 2017-07-31 19:55:46.000 212 33775.97 157.80 17093.98 88888.00 2017-07-31 19:55:47.000 212 33776.00 157.81 17093.98 88888.00 2017-07-31 19:55:48.000 212 33775.98 157.80 17094.03 88888.00 2017-07-31 19:55:49.000 212 33775.99 157.78 17094.03 88888.00 2017-07-31 19:55:50.000 212 33776.01 157.80 17094.04 37855.65 2017-07-31 19:55:51.000 212 33775.99 157.77 17094.04 88888.00 2017-07-31 19:55:52.000 212 33776.01 157.75 17094.03 88888.00 2017-07-31 19:55:53.000 212 33775.99 157.73 17094.03 88888.00 2017-07-31 19:55:54.000 212 33775.96 157.80 17094.07 88888.00 2017-07-31 19:55:55.000 212 33776.00 157.82 17094.07 37855.67 2017-07-31 19:55:56.000 212 33776.01 157.83 17094.04 88888.00 2017-07-31 19:55:57.000 212 33776.02 157.79 17094.04 88888.00 2017-07-31 19:55:58.000 212 33776.02 157.74 17094.01 88888.00 2017-07-31 19:55:59.000 212 33776.03 157.73 17094.01 88888.00 2017-07-31 19:56:00.000 212 33775.99 157.75 17094.00 37855.66 2017-07-31 19:56:01.000 212 33776.00 157.72 17094.00 88888.00 2017-07-31 19:56:02.000 212 33775.98 157.73 17093.98 88888.00 2017-07-31 19:56:03.000 212 33775.98 157.76 17094.03 88888.00 2017-07-31 19:56:04.000 212 33776.02 157.75 17094.04 88888.00 2017-07-31 19:56:05.000 212 33776.03 157.71 17094.04 37855.80 2017-07-31 19:56:06.000 212 33776.02 157.70 17094.09 88888.00 2017-07-31 19:56:07.000 212 33775.96 157.74 17094.09 88888.00 2017-07-31 19:56:08.000 212 33775.94 157.75 17094.10 88888.00 2017-07-31 19:56:09.000 212 33775.98 157.71 17094.06 88888.00 2017-07-31 19:56:10.000 212 33775.99 157.72 17094.05 37855.74 2017-07-31 19:56:11.000 212 33775.96 157.72 17094.06 88888.00 2017-07-31 19:56:12.000 212 33775.94 157.75 17094.04 88888.00 2017-07-31 19:56:13.000 212 33775.93 157.72 17094.04 88888.00 2017-07-31 19:56:14.000 212 33775.93 157.70 17094.04 88888.00 2017-07-31 19:56:15.000 212 33775.94 157.65 17094.10 37855.68 2017-07-31 19:56:16.000 212 33775.94 157.67 17094.11 88888.00 2017-07-31 19:56:17.000 212 33775.99 157.66 17094.14 88888.00 2017-07-31 19:56:18.000 212 33775.97 157.68 17094.10 88888.00 2017-07-31 19:56:19.000 212 33775.94 157.72 17094.11 88888.00 2017-07-31 19:56:20.000 212 33775.93 157.72 17094.12 37855.82 2017-07-31 19:56:21.000 212 33775.97 157.69 17094.13 88888.00 2017-07-31 19:56:22.000 212 33776.00 157.63 17094.06 88888.00 2017-07-31 19:56:23.000 212 33775.98 157.61 17094.08 88888.00 2017-07-31 19:56:24.000 212 33775.99 157.68 17094.06 88888.00 2017-07-31 19:56:25.000 212 33775.97 157.69 17094.11 37855.82 2017-07-31 19:56:26.000 212 33775.98 157.71 17094.09 88888.00 2017-07-31 19:56:27.000 212 33775.98 157.71 17094.09 88888.00 2017-07-31 19:56:28.000 212 33776.01 157.72 17094.12 88888.00 2017-07-31 19:56:29.000 212 33776.01 157.72 17094.07 88888.00 2017-07-31 19:56:30.000 212 33776.04 157.71 17094.07 37855.69 2017-07-31 19:56:31.000 212 33776.06 157.71 17094.07 88888.00 2017-07-31 19:56:32.000 212 33776.06 157.73 17094.04 88888.00 2017-07-31 19:56:33.000 212 33776.10 157.72 17094.05 88888.00 2017-07-31 19:56:34.000 212 33776.09 157.69 17094.07 88888.00 2017-07-31 19:56:35.000 212 33776.06 157.70 17094.05 37855.76 2017-07-31 19:56:36.000 212 33776.01 157.73 17094.00 88888.00 2017-07-31 19:56:37.000 212 33776.00 157.74 17093.97 88888.00 2017-07-31 19:56:38.000 212 33775.99 157.69 17094.00 88888.00 2017-07-31 19:56:39.000 212 33776.00 157.73 17094.00 88888.00 2017-07-31 19:56:40.000 212 33776.01 157.69 17094.00 37855.76 2017-07-31 19:56:41.000 212 33776.01 157.70 17094.00 88888.00 2017-07-31 19:56:42.000 212 33776.00 157.71 17093.99 88888.00 2017-07-31 19:56:43.000 212 33776.03 157.72 17094.00 88888.00 2017-07-31 19:56:44.000 212 33776.01 157.75 17093.98 88888.00 2017-07-31 19:56:45.000 212 33776.02 157.72 17094.00 37855.81 2017-07-31 19:56:46.000 212 33776.00 157.69 17094.03 88888.00 2017-07-31 19:56:47.000 212 33775.98 157.71 17093.98 88888.00 2017-07-31 19:56:48.000 212 33775.98 157.71 17093.96 88888.00 2017-07-31 19:56:49.000 212 33775.96 157.71 17093.96 88888.00 2017-07-31 19:56:50.000 212 33775.96 157.68 17093.93 37855.72 2017-07-31 19:56:51.000 212 33775.97 157.70 17093.95 88888.00 2017-07-31 19:56:52.000 212 33775.99 157.71 17093.97 88888.00 2017-07-31 19:56:53.000 212 33775.97 157.69 17093.96 88888.00 2017-07-31 19:56:54.000 212 33775.98 157.70 17093.92 88888.00 2017-07-31 19:56:55.000 212 33775.99 157.72 17093.91 37855.82 2017-07-31 19:56:56.000 212 33775.98 157.68 17093.94 88888.00 2017-07-31 19:56:57.000 212 33775.98 157.68 17093.95 88888.00 2017-07-31 19:56:58.000 212 33775.98 157.70 17093.99 88888.00 2017-07-31 19:56:59.000 212 33775.99 157.75 17093.97 88888.00 2017-07-31 19:57:00.000 212 33775.99 157.78 17093.98 37855.72 2017-07-31 19:57:01.000 212 33775.99 157.72 17094.01 88888.00 2017-07-31 19:57:02.000 212 33776.00 157.72 17094.03 88888.00 2017-07-31 19:57:03.000 212 33775.99 157.76 17094.04 88888.00 2017-07-31 19:57:04.000 212 33775.97 157.76 17094.06 88888.00 2017-07-31 19:57:05.000 212 33775.98 157.75 17094.01 37855.84 2017-07-31 19:57:06.000 212 33775.99 157.73 17094.03 88888.00 2017-07-31 19:57:07.000 212 33776.00 157.69 17094.05 88888.00 2017-07-31 19:57:08.000 212 33776.03 157.66 17094.09 88888.00 2017-07-31 19:57:09.000 212 33776.01 157.67 17094.06 88888.00 2017-07-31 19:57:10.000 212 33775.98 157.64 17094.07 37855.75 2017-07-31 19:57:11.000 212 33776.01 157.66 17094.07 88888.00 2017-07-31 19:57:12.000 212 33776.02 157.68 17094.08 88888.00 2017-07-31 19:57:13.000 212 33776.02 157.69 17094.06 88888.00 2017-07-31 19:57:14.000 212 33776.00 157.67 17094.06 88888.00 2017-07-31 19:57:15.000 212 33776.04 157.70 17094.06 37855.67 2017-07-31 19:57:16.000 212 33776.05 157.73 17094.10 88888.00 2017-07-31 19:57:17.000 212 33776.05 157.74 17094.06 88888.00 2017-07-31 19:57:18.000 212 33776.03 157.73 17094.00 88888.00 2017-07-31 19:57:19.000 212 33776.00 157.74 17094.01 88888.00 2017-07-31 19:57:20.000 212 33776.00 157.71 17094.04 37855.73 2017-07-31 19:57:21.000 212 33776.01 157.72 17094.09 88888.00 2017-07-31 19:57:22.000 212 33775.99 157.73 17094.05 88888.00 2017-07-31 19:57:23.000 212 33776.02 157.70 17094.05 88888.00 2017-07-31 19:57:24.000 212 33776.04 157.67 17094.10 88888.00 2017-07-31 19:57:25.000 212 33776.04 157.64 17094.08 37855.86 2017-07-31 19:57:26.000 212 33776.03 157.63 17094.08 88888.00 2017-07-31 19:57:27.000 212 33776.04 157.65 17094.08 88888.00 2017-07-31 19:57:28.000 212 33776.05 157.66 17094.05 88888.00 2017-07-31 19:57:29.000 212 33776.05 157.65 17094.09 88888.00 2017-07-31 19:57:30.000 212 33776.10 157.63 17094.07 37855.91 2017-07-31 19:57:31.000 212 33776.10 157.62 17094.07 88888.00 2017-07-31 19:57:32.000 212 33776.12 157.66 17094.09 88888.00 2017-07-31 19:57:33.000 212 33776.13 157.67 17094.10 88888.00 2017-07-31 19:57:34.000 212 33776.13 157.66 17094.11 88888.00 2017-07-31 19:57:35.000 212 33776.16 157.66 17094.12 37855.79 2017-07-31 19:57:36.000 212 33776.13 157.70 17094.13 88888.00 2017-07-31 19:57:37.000 212 33776.12 157.70 17094.08 88888.00 2017-07-31 19:57:38.000 212 33776.16 157.63 17094.13 88888.00 2017-07-31 19:57:39.000 212 33776.20 157.67 17094.15 88888.00 2017-07-31 19:57:40.000 212 33776.19 157.70 17094.11 37855.81 2017-07-31 19:57:41.000 212 33776.19 157.70 17094.12 88888.00 2017-07-31 19:57:42.000 212 33776.19 157.72 17094.12 88888.00 2017-07-31 19:57:43.000 212 33776.16 157.70 17094.13 88888.00 2017-07-31 19:57:44.000 212 33776.15 157.72 17094.09 88888.00 2017-07-31 19:57:45.000 212 33776.15 157.74 17094.06 37855.96 2017-07-31 19:57:46.000 212 33776.14 157.68 17094.03 88888.00 2017-07-31 19:57:47.000 212 33776.16 157.68 17094.03 88888.00 2017-07-31 19:57:48.000 212 33776.14 157.67 17094.02 88888.00 2017-07-31 19:57:49.000 212 33776.14 157.67 17094.05 88888.00 2017-07-31 19:57:50.000 212 33776.16 157.68 17094.09 37856.02 2017-07-31 19:57:51.000 212 33776.17 157.71 17094.07 88888.00 2017-07-31 19:57:52.000 212 33776.11 157.69 17094.05 88888.00 2017-07-31 19:57:53.000 212 33776.08 157.69 17094.05 88888.00 2017-07-31 19:57:54.000 212 33776.14 157.67 17094.07 88888.00 2017-07-31 19:57:55.000 212 33776.13 157.63 17094.09 37855.98 2017-07-31 19:57:56.000 212 33776.15 157.63 17094.13 88888.00 2017-07-31 19:57:57.000 212 33776.17 157.61 17094.09 88888.00 2017-07-31 19:57:58.000 212 33776.17 157.63 17094.08 88888.00 2017-07-31 19:57:59.000 212 33776.18 157.64 17094.11 88888.00 2017-07-31 19:58:00.000 212 33776.19 157.67 17094.09 37855.82 2017-07-31 19:58:01.000 212 33776.20 157.64 17094.14 88888.00 2017-07-31 19:58:02.000 212 33776.18 157.62 17094.18 88888.00 2017-07-31 19:58:03.000 212 33776.17 157.65 17094.21 88888.00 2017-07-31 19:58:04.000 212 33776.15 157.66 17094.19 88888.00 2017-07-31 19:58:05.000 212 33776.15 157.67 17094.13 37855.94 2017-07-31 19:58:06.000 212 33776.13 157.64 17094.12 88888.00 2017-07-31 19:58:07.000 212 33776.15 157.64 17094.13 88888.00 2017-07-31 19:58:08.000 212 33776.17 157.63 17094.12 88888.00 2017-07-31 19:58:09.000 212 33776.17 157.62 17094.13 88888.00 2017-07-31 19:58:10.000 212 33776.18 157.65 17094.14 37855.93 2017-07-31 19:58:11.000 212 33776.19 157.63 17094.16 88888.00 2017-07-31 19:58:12.000 212 33776.18 157.67 17094.12 88888.00 2017-07-31 19:58:13.000 212 33776.15 157.68 17094.12 88888.00 2017-07-31 19:58:14.000 212 33776.20 157.66 17094.11 88888.00 2017-07-31 19:58:15.000 212 33776.21 157.67 17094.09 37855.89 2017-07-31 19:58:16.000 212 33776.20 157.68 17094.08 88888.00 2017-07-31 19:58:17.000 212 33776.20 157.66 17094.14 88888.00 2017-07-31 19:58:18.000 212 33776.22 157.66 17094.09 88888.00 2017-07-31 19:58:19.000 212 33776.21 157.67 17094.11 88888.00 2017-07-31 19:58:20.000 212 33776.19 157.65 17094.11 37855.81 2017-07-31 19:58:21.000 212 33776.18 157.69 17094.08 88888.00 2017-07-31 19:58:22.000 212 33776.17 157.72 17094.07 88888.00 2017-07-31 19:58:23.000 212 33776.15 157.70 17094.08 88888.00 2017-07-31 19:58:24.000 212 33776.18 157.71 17094.06 88888.00 2017-07-31 19:58:25.000 212 33776.22 157.69 17094.05 37856.00 2017-07-31 19:58:26.000 212 33776.21 157.68 17094.02 88888.00 2017-07-31 19:58:27.000 212 33776.15 157.67 17094.04 88888.00 2017-07-31 19:58:28.000 212 33776.14 157.67 17094.03 88888.00 2017-07-31 19:58:29.000 212 33776.13 157.65 17094.01 88888.00 2017-07-31 19:58:30.000 212 33776.13 157.64 17094.04 37855.90 2017-07-31 19:58:31.000 212 33776.09 157.63 17094.02 88888.00 2017-07-31 19:58:32.000 212 33776.13 157.62 17094.00 88888.00 2017-07-31 19:58:33.000 212 33776.09 157.64 17093.98 88888.00 2017-07-31 19:58:34.000 212 33776.10 157.61 17093.98 88888.00 2017-07-31 19:58:35.000 212 33776.08 157.66 17094.00 37855.83 2017-07-31 19:58:36.000 212 33776.09 157.66 17094.07 88888.00 2017-07-31 19:58:37.000 212 33776.09 157.68 17094.08 88888.00 2017-07-31 19:58:38.000 212 33776.06 157.69 17094.10 88888.00 2017-07-31 19:58:39.000 212 33776.05 157.68 17094.09 88888.00 2017-07-31 19:58:40.000 212 33776.01 157.67 17094.03 37855.88 2017-07-31 19:58:41.000 212 33776.01 157.65 17094.04 88888.00 2017-07-31 19:58:42.000 212 33776.03 157.65 17094.07 88888.00 2017-07-31 19:58:43.000 212 33776.01 157.65 17094.03 88888.00 2017-07-31 19:58:44.000 212 33776.01 157.61 17094.02 88888.00 2017-07-31 19:58:45.000 212 33775.99 157.61 17094.05 37855.78 2017-07-31 19:58:46.000 212 33776.02 157.61 17094.05 88888.00 2017-07-31 19:58:47.000 212 33775.99 157.58 17094.05 88888.00 2017-07-31 19:58:48.000 212 33776.00 157.55 17094.02 88888.00 2017-07-31 19:58:49.000 212 33775.99 157.56 17094.05 88888.00 2017-07-31 19:58:50.000 212 33776.00 157.58 17094.05 37855.89 2017-07-31 19:58:51.000 212 33775.98 157.54 17094.04 88888.00 2017-07-31 19:58:52.000 212 33775.97 157.52 17094.01 88888.00 2017-07-31 19:58:53.000 212 33775.96 157.53 17094.02 88888.00 2017-07-31 19:58:54.000 212 33775.99 157.52 17094.05 88888.00 2017-07-31 19:58:55.000 212 33775.98 157.50 17094.05 37855.84 2017-07-31 19:58:56.000 212 33775.99 157.48 17094.07 88888.00 2017-07-31 19:58:57.000 212 33775.93 157.52 17094.09 88888.00 2017-07-31 19:58:58.000 212 33775.89 157.52 17094.14 88888.00 2017-07-31 19:58:59.000 212 33775.91 157.49 17094.12 88888.00 2017-07-31 19:59:00.000 212 33775.94 157.51 17094.09 37855.79 2017-07-31 19:59:01.000 212 33775.95 157.54 17094.08 88888.00 2017-07-31 19:59:02.000 212 33775.94 157.59 17094.06 88888.00 2017-07-31 19:59:03.000 212 33775.94 157.58 17094.02 88888.00 2017-07-31 19:59:04.000 212 33775.96 157.61 17094.04 88888.00 2017-07-31 19:59:05.000 212 33775.96 157.58 17094.06 37855.80 2017-07-31 19:59:06.000 212 33775.92 157.57 17094.07 88888.00 2017-07-31 19:59:07.000 212 33775.94 157.60 17094.07 88888.00 2017-07-31 19:59:08.000 212 33775.98 157.62 17094.12 88888.00 2017-07-31 19:59:09.000 212 33775.96 157.59 17094.11 88888.00 2017-07-31 19:59:10.000 212 33775.96 157.57 17094.12 37855.69 2017-07-31 19:59:11.000 212 33775.98 157.56 17094.11 88888.00 2017-07-31 19:59:12.000 212 33775.96 157.57 17094.11 88888.00 2017-07-31 19:59:13.000 212 33775.94 157.58 17094.13 88888.00 2017-07-31 19:59:14.000 212 33775.89 157.58 17094.10 88888.00 2017-07-31 19:59:15.000 212 33775.89 157.54 17094.13 37855.83 2017-07-31 19:59:16.000 212 33775.93 157.56 17094.13 88888.00 2017-07-31 19:59:17.000 212 33775.94 157.58 17094.15 88888.00 2017-07-31 19:59:18.000 212 33775.96 157.54 17094.13 88888.00 2017-07-31 19:59:19.000 212 33775.95 157.54 17094.13 88888.00 2017-07-31 19:59:20.000 212 33775.93 157.53 17094.09 37855.74 2017-07-31 19:59:21.000 212 33775.96 157.52 17094.07 88888.00 2017-07-31 19:59:22.000 212 33775.96 157.51 17094.09 88888.00 2017-07-31 19:59:23.000 212 33775.94 157.51 17094.08 88888.00 2017-07-31 19:59:24.000 212 33775.97 157.50 17094.09 88888.00 2017-07-31 19:59:25.000 212 33775.95 157.53 17094.07 37855.78 2017-07-31 19:59:26.000 212 33775.95 157.53 17094.10 88888.00 2017-07-31 19:59:27.000 212 33775.90 157.53 17094.08 88888.00 2017-07-31 19:59:28.000 212 33775.87 157.50 17094.07 88888.00 2017-07-31 19:59:29.000 212 33775.89 157.50 17094.06 88888.00 2017-07-31 19:59:30.000 212 33775.91 157.51 17094.07 37855.79 2017-07-31 19:59:31.000 212 33775.91 157.48 17094.07 88888.00 2017-07-31 19:59:32.000 212 33775.92 157.53 17094.09 88888.00 2017-07-31 19:59:33.000 212 33775.93 157.56 17094.17 88888.00 2017-07-31 19:59:34.000 212 33775.93 157.54 17094.15 88888.00 2017-07-31 19:59:35.000 212 33775.91 157.52 17094.12 37855.75 2017-07-31 19:59:36.000 212 33775.92 157.55 17094.18 88888.00 2017-07-31 19:59:37.000 212 33775.93 157.54 17094.21 88888.00 2017-07-31 19:59:38.000 212 33775.95 157.51 17094.18 88888.00 2017-07-31 19:59:39.000 212 33775.95 157.51 17094.14 88888.00 2017-07-31 19:59:40.000 212 33775.92 157.50 17094.10 37855.69 2017-07-31 19:59:41.000 212 33775.95 157.48 17094.08 88888.00 2017-07-31 19:59:42.000 212 33775.98 157.49 17094.09 88888.00 2017-07-31 19:59:43.000 212 33775.98 157.49 17094.11 88888.00 2017-07-31 19:59:44.000 212 33775.97 157.48 17094.11 88888.00 2017-07-31 19:59:45.000 212 33775.98 157.49 17094.11 37855.83 2017-07-31 19:59:46.000 212 33776.00 157.48 17094.09 88888.00 2017-07-31 19:59:47.000 212 33775.99 157.49 17094.10 88888.00 2017-07-31 19:59:48.000 212 33775.98 157.49 17094.11 88888.00 2017-07-31 19:59:49.000 212 33775.99 157.47 17094.12 88888.00 2017-07-31 19:59:50.000 212 33776.00 157.47 17094.09 37855.78 2017-07-31 19:59:51.000 212 33776.04 157.47 17094.10 88888.00 2017-07-31 19:59:52.000 212 33776.05 157.46 17094.12 88888.00 2017-07-31 19:59:53.000 212 33776.07 157.48 17094.14 88888.00 2017-07-31 19:59:54.000 212 33776.06 157.45 17094.15 88888.00 2017-07-31 19:59:55.000 212 33776.08 157.47 17094.11 37855.79 2017-07-31 19:59:56.000 212 33776.06 157.45 17094.10 88888.00 2017-07-31 19:59:57.000 212 33776.08 157.46 17094.10 88888.00 2017-07-31 19:59:58.000 212 33776.09 157.49 17094.13 88888.00 2017-07-31 19:59:59.000 212 33776.08 157.48 17094.16 88888.00 2017-07-31 20:00:00.000 212 33776.05 157.45 17094.14 37855.86 2017-07-31 20:00:01.000 212 33776.02 157.44 17094.12 88888.00 2017-07-31 20:00:02.000 212 33776.02 157.41 17094.12 88888.00 2017-07-31 20:00:03.000 212 33776.05 157.42 17094.14 88888.00 2017-07-31 20:00:04.000 212 33776.05 157.41 17094.15 88888.00 2017-07-31 20:00:05.000 212 33776.05 157.41 17094.10 37855.80 2017-07-31 20:00:06.000 212 33776.06 157.41 17094.11 88888.00 2017-07-31 20:00:07.000 212 33776.07 157.42 17094.09 88888.00 2017-07-31 20:00:08.000 212 33776.11 157.44 17094.14 88888.00 2017-07-31 20:00:09.000 212 33776.14 157.47 17094.15 88888.00 2017-07-31 20:00:10.000 212 33776.12 157.50 17094.18 37855.80 2017-07-31 20:00:11.000 212 33776.10 157.46 17094.16 88888.00 2017-07-31 20:00:12.000 212 33776.09 157.49 17094.16 88888.00 2017-07-31 20:00:13.000 212 33776.09 157.50 17094.13 88888.00 2017-07-31 20:00:14.000 212 33776.14 157.50 17094.12 88888.00 2017-07-31 20:00:15.000 212 33776.16 157.50 17094.15 37855.95 2017-07-31 20:00:16.000 212 33776.19 157.47 17094.15 88888.00 2017-07-31 20:00:17.000 212 33776.22 157.46 17094.14 88888.00 2017-07-31 20:00:18.000 212 33776.21 157.47 17094.15 88888.00 2017-07-31 20:00:19.000 212 33776.20 157.47 17094.14 88888.00 2017-07-31 20:00:20.000 212 33776.15 157.47 17094.18 37855.81 2017-07-31 20:00:21.000 212 33776.13 157.44 17094.14 88888.00 2017-07-31 20:00:22.000 212 33776.15 157.45 17094.12 88888.00 2017-07-31 20:00:23.000 212 33776.18 157.46 17094.11 88888.00 2017-07-31 20:00:24.000 212 33776.14 157.46 17094.13 88888.00 2017-07-31 20:00:25.000 212 33776.13 157.44 17094.13 37855.95 2017-07-31 20:00:26.000 212 33776.14 157.40 17094.13 88888.00 2017-07-31 20:00:27.000 212 33776.13 157.39 17094.11 88888.00 2017-07-31 20:00:28.000 212 33776.13 157.42 17094.14 88888.00 2017-07-31 20:00:29.000 212 33776.15 157.43 17094.13 88888.00 2017-07-31 20:00:30.000 212 33776.18 157.40 17094.16 37855.93 2017-07-31 20:00:31.000 212 33776.17 157.42 17094.16 88888.00 2017-07-31 20:00:32.000 212 33776.14 157.42 17094.10 88888.00 2017-07-31 20:00:33.000 212 33776.11 157.43 17094.07 88888.00 2017-07-31 20:00:34.000 212 33776.11 157.41 17094.15 88888.00 2017-07-31 20:00:35.000 212 33776.14 157.37 17094.14 37855.85 2017-07-31 20:00:36.000 212 33776.13 157.39 17094.14 88888.00 2017-07-31 20:00:37.000 212 33776.11 157.37 17094.18 88888.00 2017-07-31 20:00:38.000 212 33776.14 157.36 17094.18 88888.00 2017-07-31 20:00:39.000 212 33776.11 157.36 17094.11 88888.00 2017-07-31 20:00:40.000 212 33776.08 157.39 17094.13 37855.76 2017-07-31 20:00:41.000 212 33776.13 157.40 17094.10 88888.00 2017-07-31 20:00:42.000 212 33776.14 157.41 17094.13 88888.00 2017-07-31 20:00:43.000 212 33776.13 157.35 17094.15 88888.00 2017-07-31 20:00:44.000 212 33776.14 157.31 17094.13 88888.00 2017-07-31 20:00:45.000 212 33776.14 157.29 17094.11 37855.91 2017-07-31 20:00:46.000 212 33776.16 157.30 17094.11 88888.00 2017-07-31 20:00:47.000 212 33776.16 157.28 17094.08 88888.00 2017-07-31 20:00:48.000 212 33776.18 157.32 17094.14 88888.00 2017-07-31 20:00:49.000 212 33776.19 157.38 17094.18 88888.00 2017-07-31 20:00:50.000 212 33776.20 157.35 17094.18 37855.97 2017-07-31 20:00:51.000 212 33776.14 157.37 17094.13 88888.00 2017-07-31 20:00:52.000 212 33776.20 157.38 17094.15 88888.00 2017-07-31 20:00:53.000 212 33776.15 157.34 17094.13 88888.00 2017-07-31 20:00:54.000 212 33776.16 157.35 17094.12 88888.00 2017-07-31 20:00:55.000 212 33776.18 157.40 17094.18 37855.83 2017-07-31 20:00:56.000 212 33776.19 157.42 17094.19 88888.00 2017-07-31 20:00:57.000 212 33776.18 157.39 17094.19 88888.00 2017-07-31 20:00:58.000 212 33776.18 157.37 17094.17 88888.00 2017-07-31 20:00:59.000 212 33776.16 157.38 17094.15 88888.00 2017-07-31 20:01:00.000 212 33776.15 157.36 17094.14 37856.02 2017-07-31 20:01:01.000 212 33776.13 157.34 17094.16 88888.00 2017-07-31 20:01:02.000 212 33776.18 157.33 17094.17 88888.00 2017-07-31 20:01:03.000 212 33776.16 157.33 17094.16 88888.00 2017-07-31 20:01:04.000 212 33776.13 157.37 17094.12 88888.00 2017-07-31 20:01:05.000 212 33776.11 157.35 17094.10 37855.92 2017-07-31 20:01:06.000 212 33776.12 157.32 17094.09 88888.00 2017-07-31 20:01:07.000 212 33776.16 157.31 17094.11 88888.00 2017-07-31 20:01:08.000 212 33776.16 157.31 17094.13 88888.00 2017-07-31 20:01:09.000 212 33776.16 157.30 17094.13 88888.00 2017-07-31 20:01:10.000 212 33776.13 157.32 17094.13 37856.04 2017-07-31 20:01:11.000 212 33776.11 157.31 17094.11 88888.00 2017-07-31 20:01:12.000 212 33776.14 157.27 17094.15 88888.00 2017-07-31 20:01:13.000 212 33776.15 157.28 17094.14 88888.00 2017-07-31 20:01:14.000 212 33776.11 157.31 17094.13 88888.00 2017-07-31 20:01:15.000 212 33776.12 157.33 17094.13 37855.86 2017-07-31 20:01:16.000 212 33776.09 157.37 17094.16 88888.00 2017-07-31 20:01:17.000 212 33776.09 157.37 17094.14 88888.00 2017-07-31 20:01:18.000 212 33776.11 157.36 17094.10 88888.00 2017-07-31 20:01:19.000 212 33776.08 157.32 17094.09 88888.00 2017-07-31 20:01:20.000 212 33776.13 157.33 17094.06 37855.80 2017-07-31 20:01:21.000 212 33776.17 157.34 17094.08 88888.00 2017-07-31 20:01:22.000 212 33776.15 157.31 17094.11 88888.00 2017-07-31 20:01:23.000 212 33776.13 157.30 17094.08 88888.00 2017-07-31 20:01:24.000 212 33776.09 157.30 17094.09 88888.00 2017-07-31 20:01:25.000 212 33776.06 157.30 17094.11 37855.99 2017-07-31 20:01:26.000 212 33776.07 157.35 17094.08 88888.00 2017-07-31 20:01:27.000 212 33776.07 157.34 17094.01 88888.00 2017-07-31 20:01:28.000 212 33776.10 157.33 17094.03 88888.00 2017-07-31 20:01:29.000 212 33776.11 157.34 17094.04 88888.00 2017-07-31 20:01:30.000 212 33776.12 157.33 17094.06 37855.92 2017-07-31 20:01:31.000 212 33776.10 157.24 17094.06 88888.00 2017-07-31 20:01:32.000 212 33776.12 157.26 17094.10 88888.00 2017-07-31 20:01:33.000 212 33776.10 157.29 17094.07 88888.00 2017-07-31 20:01:34.000 212 33776.16 157.23 17094.09 88888.00 2017-07-31 20:01:35.000 212 33776.15 157.17 17094.12 37855.98 2017-07-31 20:01:36.000 212 33776.14 157.17 17094.12 88888.00 2017-07-31 20:01:37.000 212 33776.09 157.19 17094.09 88888.00 2017-07-31 20:01:38.000 212 33776.09 157.17 17094.09 88888.00 2017-07-31 20:01:39.000 212 33776.11 157.12 17094.12 88888.00 2017-07-31 20:01:40.000 212 33776.13 157.17 17094.16 37855.93 2017-07-31 20:01:41.000 212 33776.11 157.18 17094.16 88888.00 2017-07-31 20:01:42.000 212 33776.10 157.14 17094.18 88888.00 2017-07-31 20:01:43.000 212 33776.08 157.15 17094.17 88888.00 2017-07-31 20:01:44.000 212 33776.05 157.13 17094.17 88888.00 2017-07-31 20:01:45.000 212 33776.04 157.17 17094.17 37855.93 2017-07-31 20:01:46.000 212 33776.10 157.16 17094.18 88888.00 2017-07-31 20:01:47.000 212 33776.08 157.20 17094.19 88888.00 2017-07-31 20:01:48.000 212 33776.05 157.18 17094.18 88888.00 2017-07-31 20:01:49.000 212 33776.06 157.15 17094.15 88888.00 2017-07-31 20:01:50.000 212 33776.06 157.17 17094.14 37855.96 2017-07-31 20:01:51.000 212 33776.04 157.18 17094.14 88888.00 2017-07-31 20:01:52.000 212 33776.08 157.16 17094.13 88888.00 2017-07-31 20:01:53.000 212 33776.09 157.22 17094.11 88888.00 2017-07-31 20:01:54.000 212 33776.07 157.25 17094.17 88888.00 2017-07-31 20:01:55.000 212 33776.09 157.25 17094.16 37855.83 2017-07-31 20:01:56.000 212 33776.11 157.15 17094.15 88888.00 2017-07-31 20:01:57.000 212 33776.07 157.14 17094.15 88888.00 2017-07-31 20:01:58.000 212 33776.07 157.20 17094.16 88888.00 2017-07-31 20:01:59.000 212 33776.04 157.20 17094.18 88888.00 2017-07-31 20:02:00.000 212 33776.01 157.22 17094.14 37855.78 2017-07-31 20:02:01.000 212 33776.02 157.22 17094.11 88888.00 2017-07-31 20:02:02.000 212 33775.99 157.21 17094.14 88888.00 2017-07-31 20:02:03.000 212 33776.00 157.23 17094.15 88888.00 2017-07-31 20:02:04.000 212 33776.00 157.28 17094.10 88888.00 2017-07-31 20:02:05.000 212 33776.04 157.30 17094.09 37855.88 2017-07-31 20:02:06.000 212 33776.02 157.29 17094.12 88888.00 2017-07-31 20:02:07.000 212 33776.00 157.28 17094.15 88888.00 2017-07-31 20:02:08.000 212 33776.00 157.32 17094.16 88888.00 2017-07-31 20:02:09.000 212 33776.04 157.32 17094.16 88888.00 2017-07-31 20:02:10.000 212 33776.03 157.31 17094.16 37855.94 2017-07-31 20:02:11.000 212 33776.02 157.32 17094.14 88888.00 2017-07-31 20:02:12.000 212 33776.07 157.30 17094.16 88888.00 2017-07-31 20:02:13.000 212 33776.06 157.26 17094.15 88888.00 2017-07-31 20:02:14.000 212 33776.05 157.31 17094.10 88888.00 2017-07-31 20:02:15.000 212 33776.07 157.33 17094.08 37855.82 2017-07-31 20:02:16.000 212 33776.05 157.37 17094.08 88888.00 2017-07-31 20:02:17.000 212 33776.04 157.35 17094.10 88888.00 2017-07-31 20:02:18.000 212 33776.02 157.33 17094.15 88888.00 2017-07-31 20:02:19.000 212 33776.00 157.35 17094.14 88888.00 2017-07-31 20:02:20.000 212 33775.99 157.35 17094.11 37855.82 2017-07-31 20:02:21.000 212 33775.98 157.37 17094.09 88888.00 2017-07-31 20:02:22.000 212 33775.94 157.33 17094.06 88888.00 2017-07-31 20:02:23.000 212 33775.95 157.34 17094.04 88888.00 2017-07-31 20:02:24.000 212 33775.99 157.38 17094.11 88888.00 2017-07-31 20:02:25.000 212 33775.99 157.40 17094.10 37855.92 2017-07-31 20:02:26.000 212 33775.98 157.42 17094.09 88888.00 2017-07-31 20:02:27.000 212 33776.03 157.43 17094.14 88888.00 2017-07-31 20:02:28.000 212 33776.02 157.40 17094.11 88888.00 2017-07-31 20:02:29.000 212 33776.02 157.41 17094.09 88888.00 2017-07-31 20:02:30.000 212 33776.03 157.44 17094.11 37855.81 2017-07-31 20:02:31.000 212 33776.02 157.43 17094.11 88888.00 2017-07-31 20:02:32.000 212 33776.06 157.42 17094.11 88888.00 2017-07-31 20:02:33.000 212 33776.05 157.38 17094.10 88888.00 2017-07-31 20:02:34.000 212 33776.01 157.42 17094.10 88888.00 2017-07-31 20:02:35.000 212 33775.98 157.40 17094.10 37855.79 2017-07-31 20:02:36.000 212 33776.00 157.45 17094.08 88888.00 2017-07-31 20:02:37.000 212 33776.00 157.47 17094.08 88888.00 2017-07-31 20:02:38.000 212 33775.98 157.52 17094.11 88888.00 2017-07-31 20:02:39.000 212 33775.97 157.54 17094.10 88888.00 2017-07-31 20:02:40.000 212 33775.96 157.54 17094.12 37856.02 2017-07-31 20:02:41.000 212 33775.97 157.56 17094.15 88888.00 2017-07-31 20:02:42.000 212 33775.97 157.54 17094.12 88888.00 2017-07-31 20:02:43.000 212 33775.99 157.55 17094.11 88888.00 2017-07-31 20:02:44.000 212 33776.02 157.53 17094.09 88888.00 2017-07-31 20:02:45.000 212 33776.02 157.52 17094.09 37855.76 2017-07-31 20:02:46.000 212 33776.02 157.53 17094.08 88888.00 2017-07-31 20:02:47.000 212 33776.00 157.56 17094.10 88888.00 2017-07-31 20:02:48.000 212 33776.01 157.57 17094.09 88888.00 2017-07-31 20:02:49.000 212 33776.03 157.59 17094.07 88888.00 2017-07-31 20:02:50.000 212 33776.01 157.61 17094.12 37856.02 2017-07-31 20:02:51.000 212 33776.01 157.61 17094.14 88888.00 2017-07-31 20:02:52.000 212 33775.98 157.64 17094.14 88888.00 2017-07-31 20:02:53.000 212 33775.96 157.61 17094.12 88888.00 2017-07-31 20:02:54.000 212 33775.98 157.60 17094.12 88888.00 2017-07-31 20:02:55.000 212 33775.99 157.56 17094.11 37855.86 2017-07-31 20:02:56.000 212 33775.99 157.58 17094.07 88888.00 2017-07-31 20:02:57.000 212 33775.98 157.59 17094.07 88888.00 2017-07-31 20:02:58.000 212 33775.99 157.62 17094.14 88888.00 2017-07-31 20:02:59.000 212 33776.01 157.63 17094.15 88888.00 2017-07-31 20:03:00.000 212 33776.04 157.62 17094.14 37855.84 2017-07-31 20:03:01.000 212 33776.00 157.61 17094.12 88888.00 2017-07-31 20:03:02.000 212 33775.99 157.64 17094.12 88888.00 2017-07-31 20:03:03.000 212 33775.98 157.65 17094.14 88888.00 2017-07-31 20:03:04.000 212 33776.02 157.64 17094.14 88888.00 2017-07-31 20:03:05.000 212 33775.98 157.65 17094.14 37855.95 2017-07-31 20:03:06.000 212 33775.96 157.68 17094.16 88888.00 2017-07-31 20:03:07.000 212 33775.93 157.66 17094.15 88888.00 2017-07-31 20:03:08.000 212 33775.94 157.63 17094.17 88888.00 2017-07-31 20:03:09.000 212 33775.93 157.64 17094.16 88888.00 2017-07-31 20:03:10.000 212 33775.93 157.63 17094.16 37855.82 2017-07-31 20:03:11.000 212 33775.95 157.62 17094.12 88888.00 2017-07-31 20:03:12.000 212 33775.97 157.60 17094.10 88888.00 2017-07-31 20:03:13.000 212 33775.98 157.58 17094.13 88888.00 2017-07-31 20:03:14.000 212 33776.00 157.63 17094.17 88888.00 2017-07-31 20:03:15.000 212 33775.99 157.65 17094.17 37855.85 2017-07-31 20:03:16.000 212 33775.98 157.67 17094.19 88888.00 2017-07-31 20:03:17.000 212 33775.96 157.70 17094.20 88888.00 2017-07-31 20:03:18.000 212 33775.94 157.74 17094.15 88888.00 2017-07-31 20:03:19.000 212 33775.93 157.68 17094.14 88888.00 2017-07-31 20:03:20.000 212 33775.95 157.67 17094.11 37855.86 2017-07-31 20:03:21.000 212 33775.95 157.71 17094.10 88888.00 2017-07-31 20:03:22.000 212 33775.99 157.70 17094.12 88888.00 2017-07-31 20:03:23.000 212 33776.00 157.67 17094.12 88888.00 2017-07-31 20:03:24.000 212 33775.92 157.66 17094.13 88888.00 2017-07-31 20:03:25.000 212 33775.89 157.66 17094.13 37855.90 2017-07-31 20:03:26.000 212 33775.88 157.66 17094.11 88888.00 2017-07-31 20:03:27.000 212 33775.91 157.67 17094.13 88888.00 2017-07-31 20:03:28.000 212 33775.91 157.63 17094.14 88888.00 2017-07-31 20:03:29.000 212 33775.92 157.63 17094.15 88888.00 2017-07-31 20:03:30.000 212 33775.93 157.65 17094.15 37855.75 2017-07-31 20:03:31.000 212 33775.91 157.66 17094.13 88888.00 2017-07-31 20:03:32.000 212 33775.89 157.63 17094.12 88888.00 2017-07-31 20:03:33.000 212 33775.87 157.61 17094.11 88888.00 2017-07-31 20:03:34.000 212 33775.92 157.61 17094.15 88888.00 2017-07-31 20:03:35.000 212 33775.90 157.57 17094.17 37855.77 2017-07-31 20:03:36.000 212 33775.93 157.57 17094.19 88888.00 2017-07-31 20:03:37.000 212 33775.92 157.59 17094.18 88888.00 2017-07-31 20:03:38.000 212 33775.89 157.58 17094.20 88888.00 2017-07-31 20:03:39.000 212 33775.92 157.55 17094.19 88888.00 2017-07-31 20:03:40.000 212 33775.91 157.50 17094.14 37855.79 2017-07-31 20:03:41.000 212 33775.91 157.53 17094.13 88888.00 2017-07-31 20:03:42.000 212 33775.91 157.54 17094.16 88888.00 2017-07-31 20:03:43.000 212 33775.91 157.52 17094.20 88888.00 2017-07-31 20:03:44.000 212 33775.90 157.52 17094.21 88888.00 2017-07-31 20:03:45.000 212 33775.91 157.51 17094.22 37855.84 2017-07-31 20:03:46.000 212 33775.92 157.50 17094.22 88888.00 2017-07-31 20:03:47.000 212 33775.89 157.50 17094.20 88888.00 2017-07-31 20:03:48.000 212 33775.89 157.50 17094.20 88888.00 2017-07-31 20:03:49.000 212 33775.85 157.51 17094.19 88888.00 2017-07-31 20:03:50.000 212 33775.90 157.54 17094.19 37855.87 2017-07-31 20:03:51.000 212 33775.90 157.56 17094.23 88888.00 2017-07-31 20:03:52.000 212 33775.92 157.55 17094.22 88888.00 2017-07-31 20:03:53.000 212 33775.92 157.54 17094.21 88888.00 2017-07-31 20:03:54.000 212 33775.88 157.51 17094.18 88888.00 2017-07-31 20:03:55.000 212 33775.89 157.51 17094.17 37855.73 2017-07-31 20:03:56.000 212 33775.87 157.53 17094.16 88888.00 2017-07-31 20:03:57.000 212 33775.85 157.50 17094.13 88888.00 2017-07-31 20:03:58.000 212 33775.90 157.48 17094.13 88888.00 2017-07-31 20:03:59.000 212 33775.89 157.49 17094.12 88888.00 2017-07-31 20:04:00.000 212 33775.86 157.53 17094.15 37855.73 2017-07-31 20:04:01.000 212 33775.84 157.50 17094.19 88888.00 2017-07-31 20:04:02.000 212 33775.86 157.48 17094.18 88888.00 2017-07-31 20:04:03.000 212 33775.90 157.49 17094.23 88888.00 2017-07-31 20:04:04.000 212 33775.87 157.49 17094.22 88888.00 2017-07-31 20:04:05.000 212 33775.85 157.46 17094.18 37855.79 2017-07-31 20:04:06.000 212 33775.86 157.47 17094.20 88888.00 2017-07-31 20:04:07.000 212 33775.87 157.47 17094.20 88888.00 2017-07-31 20:04:08.000 212 33775.90 157.48 17094.20 88888.00 2017-07-31 20:04:09.000 212 33775.90 157.51 17094.21 88888.00 2017-07-31 20:04:10.000 212 33775.88 157.50 17094.23 37855.84 2017-07-31 20:04:11.000 212 33775.91 157.49 17094.20 88888.00 2017-07-31 20:04:12.000 212 33775.94 157.48 17094.21 88888.00 2017-07-31 20:04:13.000 212 33775.93 157.46 17094.22 88888.00 2017-07-31 20:04:14.000 212 33775.92 157.47 17094.21 88888.00 2017-07-31 20:04:15.000 212 33775.90 157.49 17094.23 37855.74 2017-07-31 20:04:16.000 212 33775.86 157.50 17094.23 88888.00 2017-07-31 20:04:17.000 212 33775.85 157.50 17094.24 88888.00 2017-07-31 20:04:18.000 212 33775.86 157.50 17094.24 88888.00 2017-07-31 20:04:19.000 212 33775.86 157.49 17094.23 88888.00 2017-07-31 20:04:20.000 212 33775.86 157.51 17094.21 37855.78 2017-07-31 20:04:21.000 212 33775.91 157.50 17094.19 88888.00 2017-07-31 20:04:22.000 212 33775.92 157.51 17094.16 88888.00 2017-07-31 20:04:23.000 212 33775.93 157.50 17094.15 88888.00 2017-07-31 20:04:24.000 212 33775.90 157.50 17094.20 88888.00 2017-07-31 20:04:25.000 212 33775.88 157.46 17094.22 37855.73 2017-07-31 20:04:26.000 212 33775.87 157.46 17094.20 88888.00 2017-07-31 20:04:27.000 212 33775.87 157.50 17094.16 88888.00 2017-07-31 20:04:28.000 212 33775.89 157.48 17094.17 88888.00 2017-07-31 20:04:29.000 212 33775.88 157.46 17094.16 88888.00 2017-07-31 20:04:30.000 212 33775.88 157.45 17094.16 37855.72 2017-07-31 20:04:31.000 212 33775.94 157.47 17094.19 88888.00 2017-07-31 20:04:32.000 212 33775.92 157.47 17094.18 88888.00 2017-07-31 20:04:33.000 212 33775.88 157.43 17094.18 88888.00 2017-07-31 20:04:34.000 212 33775.88 157.43 17094.20 88888.00 2017-07-31 20:04:35.000 212 33775.86 157.41 17094.23 37855.82 2017-07-31 20:04:36.000 212 33775.88 157.42 17094.20 88888.00 2017-07-31 20:04:37.000 212 33775.91 157.40 17094.17 88888.00 2017-07-31 20:04:38.000 212 33775.90 157.41 17094.15 88888.00 2017-07-31 20:04:39.000 212 33775.90 157.42 17094.18 88888.00 2017-07-31 20:04:40.000 212 33775.85 157.44 17094.15 37855.80 2017-07-31 20:04:41.000 212 33775.85 157.46 17094.18 88888.00 2017-07-31 20:04:42.000 212 33775.84 157.46 17094.22 88888.00 2017-07-31 20:04:43.000 212 33775.88 157.44 17094.23 88888.00 2017-07-31 20:04:44.000 212 33775.92 157.44 17094.20 88888.00 2017-07-31 20:04:45.000 212 33775.90 157.44 17094.21 37855.85 2017-07-31 20:04:46.000 212 33775.87 157.44 17094.23 88888.00 2017-07-31 20:04:47.000 212 33775.89 157.45 17094.21 88888.00 2017-07-31 20:04:48.000 212 33775.91 157.42 17094.22 88888.00 2017-07-31 20:04:49.000 212 33775.89 157.40 17094.20 88888.00 2017-07-31 20:04:50.000 212 33775.92 157.41 17094.22 37855.76 2017-07-31 20:04:51.000 212 33775.93 157.46 17094.22 88888.00 2017-07-31 20:04:52.000 212 33775.92 157.48 17094.20 88888.00 2017-07-31 20:04:53.000 212 33775.92 157.46 17094.16 88888.00 2017-07-31 20:04:54.000 212 33775.93 157.44 17094.18 88888.00 2017-07-31 20:04:55.000 212 33775.94 157.45 17094.18 37855.81 2017-07-31 20:04:56.000 212 33775.93 157.45 17094.21 88888.00 2017-07-31 20:04:57.000 212 33775.92 157.44 17094.19 88888.00 2017-07-31 20:04:58.000 212 33775.91 157.44 17094.16 88888.00 2017-07-31 20:04:59.000 212 33775.91 157.45 17094.14 88888.00 2017-07-31 20:05:00.000 212 33775.91 157.52 17094.17 37855.88 2017-07-31 20:05:01.000 212 33775.89 157.51 17094.22 88888.00 2017-07-31 20:05:02.000 212 33775.89 157.51 17094.19 88888.00 2017-07-31 20:05:03.000 212 33775.86 157.49 17094.20 88888.00 2017-07-31 20:05:04.000 212 33775.86 157.52 17094.21 88888.00 2017-07-31 20:05:05.000 212 33775.87 157.53 17094.19 37855.75 2017-07-31 20:05:06.000 212 33775.88 157.54 17094.21 88888.00 2017-07-31 20:05:07.000 212 33775.88 157.53 17094.23 88888.00 2017-07-31 20:05:08.000 212 33775.86 157.52 17094.19 88888.00 2017-07-31 20:05:09.000 212 33775.86 157.50 17094.17 88888.00 2017-07-31 20:05:10.000 212 33775.89 157.49 17094.16 37855.94 2017-07-31 20:05:11.000 212 33775.88 157.43 17094.19 88888.00 2017-07-31 20:05:12.000 212 33775.84 157.47 17094.21 88888.00 2017-07-31 20:05:13.000 212 33775.88 157.47 17094.21 88888.00 2017-07-31 20:05:14.000 212 33775.88 157.49 17094.17 88888.00 2017-07-31 20:05:15.000 212 33775.86 157.49 17094.18 37855.81 2017-07-31 20:05:16.000 212 33775.87 157.53 17094.21 88888.00 2017-07-31 20:05:17.000 212 33775.91 157.56 17094.19 88888.00 2017-07-31 20:05:18.000 212 33775.88 157.58 17094.17 88888.00 2017-07-31 20:05:19.000 212 33775.92 157.54 17094.15 88888.00 2017-07-31 20:05:20.000 212 33775.92 157.53 17094.17 37855.83 2017-07-31 20:05:21.000 212 33775.92 157.54 17094.19 88888.00 2017-07-31 20:05:22.000 212 33775.88 157.56 17094.20 88888.00 2017-07-31 20:05:23.000 212 33775.86 157.53 17094.15 88888.00 2017-07-31 20:05:24.000 212 33775.86 157.52 17094.18 88888.00 2017-07-31 20:05:25.000 212 33775.84 157.48 17094.19 37855.78 2017-07-31 20:05:26.000 212 33775.85 157.46 17094.21 88888.00 2017-07-31 20:05:27.000 212 33775.84 157.47 17094.18 88888.00 2017-07-31 20:05:28.000 212 33775.83 157.47 17094.18 88888.00 2017-07-31 20:05:29.000 212 33775.85 157.49 17094.18 88888.00 2017-07-31 20:05:30.000 212 33775.84 157.50 17094.17 37855.83 2017-07-31 20:05:31.000 212 33775.85 157.57 17094.19 88888.00 2017-07-31 20:05:32.000 212 33775.85 157.56 17094.17 88888.00 2017-07-31 20:05:33.000 212 33775.83 157.57 17094.16 88888.00 2017-07-31 20:05:34.000 212 33775.81 157.55 17094.18 88888.00 2017-07-31 20:05:35.000 212 33775.82 157.56 17094.17 37855.81 2017-07-31 20:05:36.000 212 33775.84 157.60 17094.20 88888.00 2017-07-31 20:05:37.000 212 33775.82 157.59 17094.23 88888.00 2017-07-31 20:05:38.000 212 33775.81 157.58 17094.21 88888.00 2017-07-31 20:05:39.000 212 33775.83 157.61 17094.21 88888.00 2017-07-31 20:05:40.000 212 33775.80 157.61 17094.19 37855.73 2017-07-31 20:05:41.000 212 33775.73 157.62 17094.20 88888.00 2017-07-31 20:05:42.000 212 33775.77 157.63 17094.19 88888.00 2017-07-31 20:05:43.000 212 33775.77 157.60 17094.18 88888.00 2017-07-31 20:05:44.000 212 33775.79 157.61 17094.17 88888.00 2017-07-31 20:05:45.000 212 33775.77 157.61 17094.14 37855.84 2017-07-31 20:05:46.000 212 33775.77 157.63 17094.14 88888.00 2017-07-31 20:05:47.000 212 33775.76 157.62 17094.16 88888.00 2017-07-31 20:05:48.000 212 33775.77 157.59 17094.21 88888.00 2017-07-31 20:05:49.000 212 33775.81 157.60 17094.21 88888.00 2017-07-31 20:05:50.000 212 33775.79 157.57 17094.20 37855.67 2017-07-31 20:05:51.000 212 33775.77 157.56 17094.17 88888.00 2017-07-31 20:05:52.000 212 33775.79 157.58 17094.18 88888.00 2017-07-31 20:05:53.000 212 33775.79 157.56 17094.17 88888.00 2017-07-31 20:05:54.000 212 33775.81 157.56 17094.17 88888.00 2017-07-31 20:05:55.000 212 33775.80 157.59 17094.20 37855.66 2017-07-31 20:05:56.000 212 33775.80 157.54 17094.19 88888.00 2017-07-31 20:05:57.000 212 33775.78 157.58 17094.20 88888.00 2017-07-31 20:05:58.000 212 33775.76 157.58 17094.21 88888.00 2017-07-31 20:05:59.000 212 33775.74 157.54 17094.18 88888.00 2017-07-31 20:06:00.000 212 33775.75 157.53 17094.21 37855.54 2017-07-31 20:06:01.000 212 33775.76 157.53 17094.19 88888.00 2017-07-31 20:06:02.000 212 33775.76 157.54 17094.21 88888.00 2017-07-31 20:06:03.000 212 33775.74 157.57 17094.22 88888.00 2017-07-31 20:06:04.000 212 33775.73 157.61 17094.19 88888.00 2017-07-31 20:06:05.000 212 33775.74 157.61 17094.18 37855.75 2017-07-31 20:06:06.000 212 33775.73 157.60 17094.17 88888.00 2017-07-31 20:06:07.000 212 33775.74 157.64 17094.14 88888.00 2017-07-31 20:06:08.000 212 33775.71 157.66 17094.15 88888.00 2017-07-31 20:06:09.000 212 33775.66 157.59 17094.17 88888.00 2017-07-31 20:06:10.000 212 33775.66 157.59 17094.18 37855.53 2017-07-31 20:06:11.000 212 33775.67 157.58 17094.18 88888.00 2017-07-31 20:06:12.000 212 33775.67 157.59 17094.15 88888.00 2017-07-31 20:06:13.000 212 33775.69 157.51 17094.14 88888.00 2017-07-31 20:06:14.000 212 33775.70 157.51 17094.18 88888.00 2017-07-31 20:06:15.000 212 33775.70 157.57 17094.21 37855.64 2017-07-31 20:06:16.000 212 33775.66 157.58 17094.24 88888.00 2017-07-31 20:06:17.000 212 33775.66 157.57 17094.20 88888.00 2017-07-31 20:06:18.000 212 33775.66 157.56 17094.23 88888.00 2017-07-31 20:06:19.000 212 33775.67 157.56 17094.22 88888.00 2017-07-31 20:06:20.000 212 33775.66 157.58 17094.20 37855.66 2017-07-31 20:06:21.000 212 33775.67 157.58 17094.20 88888.00 2017-07-31 20:06:22.000 212 33775.68 157.60 17094.13 88888.00 2017-07-31 20:06:23.000 212 33775.62 157.60 17094.09 88888.00 2017-07-31 20:06:24.000 212 33775.62 157.57 17094.13 88888.00 2017-07-31 20:06:25.000 212 33775.62 157.61 17094.19 37855.63 2017-07-31 20:06:26.000 212 33775.66 157.61 17094.20 88888.00 2017-07-31 20:06:27.000 212 33775.67 157.62 17094.23 88888.00 2017-07-31 20:06:28.000 212 33775.68 157.60 17094.20 88888.00 2017-07-31 20:06:29.000 212 33775.66 157.59 17094.20 88888.00 2017-07-31 20:06:30.000 212 33775.69 157.63 17094.24 37855.66 2017-07-31 20:06:31.000 212 33775.66 157.62 17094.19 88888.00 2017-07-31 20:06:32.000 212 33775.65 157.54 17094.18 88888.00 2017-07-31 20:06:33.000 212 33775.69 157.57 17094.17 88888.00 2017-07-31 20:06:34.000 212 33775.72 157.57 17094.17 88888.00 2017-07-31 20:06:35.000 212 33775.71 157.62 17094.19 37855.58 2017-07-31 20:06:36.000 212 33775.74 157.58 17094.14 88888.00 2017-07-31 20:06:37.000 212 33775.71 157.56 17094.16 88888.00 2017-07-31 20:06:38.000 212 33775.72 157.60 17094.13 88888.00 2017-07-31 20:06:39.000 212 33775.73 157.61 17094.13 88888.00 2017-07-31 20:06:40.000 212 33775.72 157.65 17094.17 37855.56 2017-07-31 20:06:41.000 212 33775.73 157.62 17094.18 88888.00 2017-07-31 20:06:42.000 212 33775.78 157.60 17094.18 88888.00 2017-07-31 20:06:43.000 212 33775.75 157.61 17094.23 88888.00 2017-07-31 20:06:44.000 212 33775.73 157.64 17094.21 88888.00 2017-07-31 20:06:45.000 212 33775.73 157.63 17094.18 37855.61 2017-07-31 20:06:46.000 212 33775.74 157.63 17094.16 88888.00 2017-07-31 20:06:47.000 212 33775.75 157.64 17094.12 88888.00 2017-07-31 20:06:48.000 212 33775.75 157.62 17094.12 88888.00 2017-07-31 20:06:49.000 212 33775.73 157.60 17094.13 88888.00 2017-07-31 20:06:50.000 212 33775.75 157.60 17094.18 37855.71 2017-07-31 20:06:51.000 212 33775.73 157.59 17094.16 88888.00 2017-07-31 20:06:52.000 212 33775.73 157.60 17094.18 88888.00 2017-07-31 20:06:53.000 212 33775.73 157.62 17094.15 88888.00 2017-07-31 20:06:54.000 212 33775.75 157.61 17094.15 88888.00 2017-07-31 20:06:55.000 212 33775.75 157.59 17094.12 37855.58 2017-07-31 20:06:56.000 212 33775.74 157.59 17094.10 88888.00 2017-07-31 20:06:57.000 212 33775.72 157.63 17094.07 88888.00 2017-07-31 20:06:58.000 212 33775.73 157.63 17094.11 88888.00 2017-07-31 20:06:59.000 212 33775.72 157.59 17094.14 88888.00 2017-07-31 20:07:00.000 212 33775.76 157.60 17094.14 37855.65 2017-07-31 20:07:01.000 212 33775.79 157.62 17094.11 88888.00 2017-07-31 20:07:02.000 212 33775.77 157.61 17094.10 88888.00 2017-07-31 20:07:03.000 212 33775.78 157.59 17094.11 88888.00 2017-07-31 20:07:04.000 212 33775.81 157.59 17094.11 88888.00 2017-07-31 20:07:05.000 212 33775.84 157.61 17094.10 37855.74 2017-07-31 20:07:06.000 212 33775.81 157.61 17094.12 88888.00 2017-07-31 20:07:07.000 212 33775.81 157.60 17094.11 88888.00 2017-07-31 20:07:08.000 212 33775.82 157.60 17094.11 88888.00 2017-07-31 20:07:09.000 212 33775.82 157.61 17094.11 88888.00 2017-07-31 20:07:10.000 212 33775.84 157.65 17094.13 37855.67 2017-07-31 20:07:11.000 212 33775.81 157.62 17094.13 88888.00 2017-07-31 20:07:12.000 212 33775.80 157.60 17094.11 88888.00 2017-07-31 20:07:13.000 212 33775.82 157.58 17094.15 88888.00 2017-07-31 20:07:14.000 212 33775.82 157.59 17094.16 88888.00 2017-07-31 20:07:15.000 212 33775.80 157.62 17094.16 37855.67 2017-07-31 20:07:16.000 212 33775.83 157.60 17094.18 88888.00 2017-07-31 20:07:17.000 212 33775.86 157.60 17094.19 88888.00 2017-07-31 20:07:18.000 212 33775.87 157.65 17094.16 88888.00 2017-07-31 20:07:19.000 212 33775.87 157.59 17094.13 88888.00 2017-07-31 20:07:20.000 212 33775.86 157.57 17094.11 37855.63 2017-07-31 20:07:21.000 212 33775.86 157.59 17094.12 88888.00 2017-07-31 20:07:22.000 212 33775.89 157.59 17094.16 88888.00 2017-07-31 20:07:23.000 212 33775.89 157.59 17094.22 88888.00 2017-07-31 20:07:24.000 212 33775.86 157.59 17094.22 88888.00 2017-07-31 20:07:25.000 212 33775.89 157.60 17094.21 37855.70 2017-07-31 20:07:26.000 212 33775.92 157.59 17094.25 88888.00 2017-07-31 20:07:27.000 212 33775.89 157.59 17094.25 88888.00 2017-07-31 20:07:28.000 212 33775.90 157.56 17094.25 88888.00 2017-07-31 20:07:29.000 212 33775.90 157.56 17094.25 88888.00 2017-07-31 20:07:30.000 212 33775.91 157.58 17094.23 37855.64 2017-07-31 20:07:31.000 212 33775.92 157.58 17094.20 88888.00 2017-07-31 20:07:32.000 212 33775.93 157.58 17094.18 88888.00 2017-07-31 20:07:33.000 212 33775.90 157.59 17094.19 88888.00 2017-07-31 20:07:34.000 212 33775.91 157.57 17094.20 88888.00 2017-07-31 20:07:35.000 212 33775.90 157.57 17094.17 37855.71 2017-07-31 20:07:36.000 212 33775.91 157.60 17094.16 88888.00 2017-07-31 20:07:37.000 212 33775.90 157.59 17094.14 88888.00 2017-07-31 20:07:38.000 212 33775.88 157.65 17094.18 88888.00 2017-07-31 20:07:39.000 212 33775.89 157.63 17094.21 88888.00 2017-07-31 20:07:40.000 212 33775.89 157.61 17094.21 37855.80 2017-07-31 20:07:41.000 212 33775.90 157.62 17094.19 88888.00 2017-07-31 20:07:42.000 212 33775.88 157.58 17094.25 88888.00 2017-07-31 20:07:43.000 212 33775.88 157.54 17094.24 88888.00 2017-07-31 20:07:44.000 212 33775.92 157.52 17094.21 88888.00 2017-07-31 20:07:45.000 212 33775.94 157.53 17094.24 37855.76 2017-07-31 20:07:46.000 212 33775.94 157.56 17094.25 88888.00 2017-07-31 20:07:47.000 212 33775.96 157.60 17094.22 88888.00 2017-07-31 20:07:48.000 212 33775.95 157.62 17094.24 88888.00 2017-07-31 20:07:49.000 212 33775.94 157.57 17094.18 88888.00 2017-07-31 20:07:50.000 212 33775.93 157.53 17094.19 37855.83 2017-07-31 20:07:51.000 212 33775.93 157.50 17094.18 88888.00 2017-07-31 20:07:52.000 212 33775.96 157.52 17094.14 88888.00 2017-07-31 20:07:53.000 212 33775.94 157.53 17094.13 88888.00 2017-07-31 20:07:54.000 212 33775.96 157.57 17094.15 88888.00 2017-07-31 20:07:55.000 212 33776.00 157.57 17094.10 37855.75 2017-07-31 20:07:56.000 212 33775.99 157.58 17094.11 88888.00 2017-07-31 20:07:57.000 212 33775.97 157.56 17094.13 88888.00 2017-07-31 20:07:58.000 212 33775.94 157.56 17094.13 88888.00 2017-07-31 20:07:59.000 212 33775.98 157.55 17094.15 88888.00 2017-07-31 20:08:00.000 212 33775.99 157.55 17094.17 37855.76 2017-07-31 20:08:01.000 212 33775.97 157.58 17094.18 88888.00 2017-07-31 20:08:02.000 212 33775.99 157.60 17094.14 88888.00 2017-07-31 20:08:03.000 212 33775.99 157.60 17094.11 88888.00 2017-07-31 20:08:04.000 212 33776.00 157.61 17094.12 88888.00 2017-07-31 20:08:05.000 212 33775.99 157.59 17094.16 37855.89 2017-07-31 20:08:06.000 212 33776.01 157.53 17094.21 88888.00 2017-07-31 20:08:07.000 212 33775.99 157.56 17094.18 88888.00 2017-07-31 20:08:08.000 212 33775.98 157.56 17094.14 88888.00 2017-07-31 20:08:09.000 212 33775.97 157.56 17094.12 88888.00 2017-07-31 20:08:10.000 212 33775.97 157.56 17094.11 37855.76 2017-07-31 20:08:11.000 212 33775.94 157.57 17094.17 88888.00 2017-07-31 20:08:12.000 212 33775.91 157.52 17094.18 88888.00 2017-07-31 20:08:13.000 212 33775.93 157.51 17094.20 88888.00 2017-07-31 20:08:14.000 212 33775.95 157.49 17094.20 88888.00 2017-07-31 20:08:15.000 212 33775.99 157.51 17094.20 37855.76 2017-07-31 20:08:16.000 212 33775.99 157.51 17094.23 88888.00 2017-07-31 20:08:17.000 212 33776.01 157.51 17094.24 88888.00 2017-07-31 20:08:18.000 212 33775.99 157.51 17094.22 88888.00 2017-07-31 20:08:19.000 212 33775.95 157.50 17094.18 88888.00 2017-07-31 20:08:20.000 212 33775.97 157.52 17094.21 37855.79 2017-07-31 20:08:21.000 212 33775.98 157.55 17094.23 88888.00 2017-07-31 20:08:22.000 212 33775.93 157.51 17094.22 88888.00 2017-07-31 20:08:23.000 212 33775.93 157.49 17094.18 88888.00 2017-07-31 20:08:24.000 212 33775.92 157.49 17094.19 88888.00 2017-07-31 20:08:25.000 212 33775.94 157.49 17094.22 37855.82 2017-07-31 20:08:26.000 212 33775.99 157.45 17094.20 88888.00 2017-07-31 20:08:27.000 212 33776.03 157.49 17094.19 88888.00 2017-07-31 20:08:28.000 212 33775.99 157.46 17094.16 88888.00 2017-07-31 20:08:29.000 212 33775.98 157.44 17094.14 88888.00 2017-07-31 20:08:30.000 212 33776.01 157.49 17094.20 37855.81 2017-07-31 20:08:31.000 212 33776.01 157.46 17094.19 88888.00 2017-07-31 20:08:32.000 212 33776.03 157.45 17094.15 88888.00 2017-07-31 20:08:33.000 212 33776.01 157.47 17094.18 88888.00 2017-07-31 20:08:34.000 212 33776.01 157.45 17094.19 88888.00 2017-07-31 20:08:35.000 212 33776.01 157.41 17094.17 37855.76 2017-07-31 20:08:36.000 212 33776.00 157.44 17094.20 88888.00 2017-07-31 20:08:37.000 212 33775.99 157.42 17094.21 88888.00 2017-07-31 20:08:38.000 212 33776.03 157.41 17094.20 88888.00 2017-07-31 20:08:39.000 212 33776.08 157.40 17094.23 88888.00 2017-07-31 20:08:40.000 212 33776.07 157.41 17094.22 37855.86 2017-07-31 20:08:41.000 212 33776.03 157.39 17094.21 88888.00 2017-07-31 20:08:42.000 212 33776.06 157.41 17094.22 88888.00 2017-07-31 20:08:43.000 212 33776.08 157.42 17094.21 88888.00 2017-07-31 20:08:44.000 212 33776.07 157.37 17094.19 88888.00 2017-07-31 20:08:45.000 212 33776.01 157.34 17094.21 37855.83 2017-07-31 20:08:46.000 212 33776.01 157.36 17094.23 88888.00 2017-07-31 20:08:47.000 212 33776.01 157.36 17094.25 88888.00 2017-07-31 20:08:48.000 212 33776.00 157.35 17094.24 88888.00 2017-07-31 20:08:49.000 212 33776.00 157.34 17094.27 88888.00 2017-07-31 20:08:50.000 212 33775.97 157.33 17094.27 37855.89 2017-07-31 20:08:51.000 212 33775.98 157.33 17094.23 88888.00 2017-07-31 20:08:52.000 212 33775.99 157.37 17094.21 88888.00 2017-07-31 20:08:53.000 212 33775.97 157.36 17094.23 88888.00 2017-07-31 20:08:54.000 212 33775.99 157.37 17094.20 88888.00 2017-07-31 20:08:55.000 212 33775.97 157.37 17094.16 37855.83 2017-07-31 20:08:56.000 212 33775.98 157.37 17094.19 88888.00 2017-07-31 20:08:57.000 212 33776.01 157.33 17094.22 88888.00 2017-07-31 20:08:58.000 212 33775.98 157.34 17094.20 88888.00 2017-07-31 20:08:59.000 212 33775.99 157.34 17094.19 88888.00 2017-07-31 20:09:00.000 212 33776.03 157.37 17094.18 37855.74 2017-07-31 20:09:01.000 212 33776.01 157.36 17094.19 88888.00 2017-07-31 20:09:02.000 212 33776.02 157.31 17094.20 88888.00 2017-07-31 20:09:03.000 212 33776.04 157.30 17094.17 88888.00 2017-07-31 20:09:04.000 212 33776.05 157.28 17094.18 88888.00 2017-07-31 20:09:05.000 212 33776.08 157.28 17094.16 37855.84 2017-07-31 20:09:06.000 212 33776.09 157.31 17094.19 88888.00 2017-07-31 20:09:07.000 212 33776.08 157.32 17094.18 88888.00 2017-07-31 20:09:08.000 212 33776.06 157.34 17094.20 88888.00 2017-07-31 20:09:09.000 212 33776.05 157.32 17094.19 88888.00 2017-07-31 20:09:10.000 212 33776.02 157.34 17094.17 37855.95 2017-07-31 20:09:11.000 212 33776.03 157.34 17094.16 88888.00 2017-07-31 20:09:12.000 212 33776.00 157.31 17094.16 88888.00 2017-07-31 20:09:13.000 212 33776.01 157.29 17094.19 88888.00 2017-07-31 20:09:14.000 212 33776.01 157.29 17094.20 88888.00 2017-07-31 20:09:15.000 212 33776.03 157.31 17094.23 37855.91 2017-07-31 20:09:16.000 212 33776.03 157.29 17094.22 88888.00 2017-07-31 20:09:17.000 212 33776.00 157.28 17094.23 88888.00 2017-07-31 20:09:18.000 212 33776.01 157.29 17094.23 88888.00 2017-07-31 20:09:19.000 212 33776.02 157.28 17094.22 88888.00 2017-07-31 20:09:20.000 212 33776.00 157.29 17094.25 37855.89 2017-07-31 20:09:21.000 212 33776.01 157.26 17094.24 88888.00 2017-07-31 20:09:22.000 212 33775.99 157.27 17094.22 88888.00 2017-07-31 20:09:23.000 212 33776.01 157.27 17094.23 88888.00 2017-07-31 20:09:24.000 212 33776.03 157.27 17094.23 88888.00 2017-07-31 20:09:25.000 212 33776.03 157.25 17094.21 37855.89 2017-07-31 20:09:26.000 212 33776.01 157.27 17094.23 88888.00 2017-07-31 20:09:27.000 212 33775.99 157.26 17094.25 88888.00 2017-07-31 20:09:28.000 212 33776.03 157.22 17094.25 88888.00 2017-07-31 20:09:29.000 212 33776.02 157.23 17094.27 88888.00 2017-07-31 20:09:30.000 212 33776.02 157.28 17094.29 37855.91 2017-07-31 20:09:31.000 212 33776.01 157.25 17094.28 88888.00 2017-07-31 20:09:32.000 212 33776.02 157.23 17094.29 88888.00 2017-07-31 20:09:33.000 212 33776.05 157.27 17094.27 88888.00 2017-07-31 20:09:34.000 212 33776.01 157.28 17094.26 88888.00 2017-07-31 20:09:35.000 212 33776.01 157.28 17094.31 37855.90 2017-07-31 20:09:36.000 212 33776.02 157.27 17094.30 88888.00 2017-07-31 20:09:37.000 212 33776.00 157.26 17094.26 88888.00 2017-07-31 20:09:38.000 212 33776.02 157.27 17094.24 88888.00 2017-07-31 20:09:39.000 212 33776.02 157.27 17094.20 88888.00 2017-07-31 20:09:40.000 212 33776.04 157.28 17094.22 37855.84 2017-07-31 20:09:41.000 212 33776.05 157.31 17094.22 88888.00 2017-07-31 20:09:42.000 212 33776.08 157.30 17094.23 88888.00 2017-07-31 20:09:43.000 212 33776.06 157.29 17094.23 88888.00 2017-07-31 20:09:44.000 212 33776.09 157.34 17094.24 88888.00 2017-07-31 20:09:45.000 212 33776.08 157.34 17094.23 37855.82 2017-07-31 20:09:46.000 212 33776.08 157.35 17094.21 88888.00 2017-07-31 20:09:47.000 212 33776.11 157.33 17094.24 88888.00 2017-07-31 20:09:48.000 212 33776.09 157.33 17094.27 88888.00 2017-07-31 20:09:49.000 212 33776.07 157.31 17094.25 88888.00 2017-07-31 20:09:50.000 212 33776.04 157.32 17094.20 37855.88 2017-07-31 20:09:51.000 212 33776.05 157.30 17094.19 88888.00 2017-07-31 20:09:52.000 212 33776.04 157.30 17094.19 88888.00 2017-07-31 20:09:53.000 212 33776.01 157.29 17094.25 88888.00 2017-07-31 20:09:54.000 212 33776.07 157.31 17094.25 88888.00 2017-07-31 20:09:55.000 212 33776.05 157.29 17094.25 37855.92 2017-07-31 20:09:56.000 212 33776.01 157.32 17094.26 88888.00 2017-07-31 20:09:57.000 212 33776.04 157.33 17094.23 88888.00 2017-07-31 20:09:58.000 212 33776.06 157.27 17094.22 88888.00 2017-07-31 20:09:59.000 212 33776.05 157.24 17094.24 88888.00 2017-07-31 20:10:00.000 212 33776.05 157.31 17094.21 37855.79 2017-07-31 20:10:01.000 212 33776.04 157.34 17094.20 88888.00 2017-07-31 20:10:02.000 212 33776.07 157.34 17094.27 88888.00 2017-07-31 20:10:03.000 212 33776.08 157.31 17094.29 88888.00 2017-07-31 20:10:04.000 212 33776.06 157.29 17094.30 88888.00 2017-07-31 20:10:05.000 212 33776.05 157.30 17094.30 37855.83 2017-07-31 20:10:06.000 212 33776.06 157.33 17094.26 88888.00 2017-07-31 20:10:07.000 212 33776.03 157.30 17094.24 88888.00 2017-07-31 20:10:08.000 212 33776.03 157.30 17094.28 88888.00 2017-07-31 20:10:09.000 212 33776.04 157.29 17094.32 88888.00 2017-07-31 20:10:10.000 212 33776.03 157.27 17094.25 37855.90 2017-07-31 20:10:11.000 212 33776.03 157.27 17094.21 88888.00 2017-07-31 20:10:12.000 212 33776.04 157.29 17094.18 88888.00 2017-07-31 20:10:13.000 212 33776.05 157.29 17094.21 88888.00 2017-07-31 20:10:14.000 212 33776.04 157.28 17094.19 88888.00 2017-07-31 20:10:15.000 212 33776.02 157.32 17094.23 37855.79 2017-07-31 20:10:16.000 212 33776.04 157.34 17094.24 88888.00 2017-07-31 20:10:17.000 212 33776.01 157.33 17094.21 88888.00 2017-07-31 20:10:18.000 212 33776.01 157.31 17094.25 88888.00 2017-07-31 20:10:19.000 212 33776.02 157.31 17094.31 88888.00 2017-07-31 20:10:20.000 212 33775.99 157.31 17094.27 37855.90 2017-07-31 20:10:21.000 212 33776.00 157.29 17094.26 88888.00 2017-07-31 20:10:22.000 212 33775.99 157.28 17094.28 88888.00 2017-07-31 20:10:23.000 212 33776.00 157.27 17094.27 88888.00 2017-07-31 20:10:24.000 212 33776.01 157.27 17094.28 88888.00 2017-07-31 20:10:25.000 212 33776.02 157.29 17094.27 37855.90 2017-07-31 20:10:26.000 212 33776.02 157.31 17094.28 88888.00 2017-07-31 20:10:27.000 212 33776.02 157.30 17094.27 88888.00 2017-07-31 20:10:28.000 212 33776.02 157.30 17094.24 88888.00 2017-07-31 20:10:29.000 212 33776.02 157.28 17094.24 88888.00 2017-07-31 20:10:30.000 212 33776.02 157.25 17094.24 37855.91 2017-07-31 20:10:31.000 212 33776.00 157.28 17094.25 88888.00 2017-07-31 20:10:32.000 212 33776.02 157.28 17094.26 88888.00 2017-07-31 20:10:33.000 212 33776.04 157.25 17094.25 88888.00 2017-07-31 20:10:34.000 212 33776.04 157.28 17094.25 88888.00 2017-07-31 20:10:35.000 212 33776.00 157.31 17094.25 37855.91 2017-07-31 20:10:36.000 212 33776.01 157.28 17094.25 88888.00 2017-07-31 20:10:37.000 212 33776.02 157.27 17094.26 88888.00 2017-07-31 20:10:38.000 212 33776.03 157.31 17094.25 88888.00 2017-07-31 20:10:39.000 212 33776.03 157.32 17094.25 88888.00 2017-07-31 20:10:40.000 212 33776.01 157.28 17094.30 37855.76 2017-07-31 20:10:41.000 212 33776.02 157.22 17094.32 88888.00 2017-07-31 20:10:42.000 212 33776.04 157.24 17094.30 88888.00 2017-07-31 20:10:43.000 212 33776.03 157.25 17094.28 88888.00 2017-07-31 20:10:44.000 212 33776.03 157.26 17094.29 88888.00 2017-07-31 20:10:45.000 212 33776.02 157.29 17094.26 37855.82 2017-07-31 20:10:46.000 212 33776.02 157.28 17094.25 88888.00 2017-07-31 20:10:47.000 212 33776.01 157.31 17094.25 88888.00 2017-07-31 20:10:48.000 212 33776.01 157.27 17094.29 88888.00 2017-07-31 20:10:49.000 212 33776.02 157.26 17094.29 88888.00 2017-07-31 20:10:50.000 212 33776.00 157.29 17094.26 37855.83 2017-07-31 20:10:51.000 212 33776.02 157.30 17094.28 88888.00 2017-07-31 20:10:52.000 212 33776.02 157.29 17094.24 88888.00 2017-07-31 20:10:53.000 212 33776.02 157.31 17094.23 88888.00 2017-07-31 20:10:54.000 212 33776.01 157.34 17094.25 88888.00 2017-07-31 20:10:55.000 212 33776.03 157.32 17094.30 37855.94 2017-07-31 20:10:56.000 212 33776.05 157.33 17094.33 88888.00 2017-07-31 20:10:57.000 212 33776.04 157.34 17094.32 88888.00 2017-07-31 20:10:58.000 212 33776.03 157.33 17094.31 88888.00 2017-07-31 20:10:59.000 212 33776.03 157.29 17094.27 88888.00 2017-07-31 20:11:00.000 212 33776.05 157.31 17094.26 37855.93 2017-07-31 20:11:01.000 212 33776.05 157.31 17094.24 88888.00 2017-07-31 20:11:02.000 212 33776.05 157.27 17094.26 88888.00 2017-07-31 20:11:03.000 212 33776.01 157.26 17094.24 88888.00 2017-07-31 20:11:04.000 212 33776.02 157.30 17094.23 88888.00 2017-07-31 20:11:05.000 212 33776.01 157.30 17094.23 37855.83 2017-07-31 20:11:06.000 212 33776.02 157.32 17094.25 88888.00 2017-07-31 20:11:07.000 212 33776.03 157.27 17094.26 88888.00 2017-07-31 20:11:08.000 212 33776.02 157.23 17094.25 88888.00 2017-07-31 20:11:09.000 212 33776.03 157.26 17094.28 88888.00 2017-07-31 20:11:10.000 212 33776.02 157.25 17094.27 37855.96 2017-07-31 20:11:11.000 212 33776.07 157.29 17094.29 88888.00 2017-07-31 20:11:12.000 212 33776.07 157.33 17094.28 88888.00 2017-07-31 20:11:13.000 212 33776.06 157.32 17094.27 88888.00 2017-07-31 20:11:14.000 212 33776.05 157.32 17094.26 88888.00 2017-07-31 20:11:15.000 212 33776.03 157.28 17094.26 37855.84 2017-07-31 20:11:16.000 212 33776.05 157.27 17094.21 88888.00 2017-07-31 20:11:17.000 212 33776.03 157.27 17094.23 88888.00 2017-07-31 20:11:18.000 212 33776.02 157.29 17094.25 88888.00 2017-07-31 20:11:19.000 212 33776.02 157.29 17094.27 88888.00 2017-07-31 20:11:20.000 212 33776.01 157.25 17094.29 37855.78 2017-07-31 20:11:21.000 212 33775.97 157.25 17094.28 88888.00 2017-07-31 20:11:22.000 212 33776.01 157.23 17094.30 88888.00 2017-07-31 20:11:23.000 212 33775.97 157.24 17094.24 88888.00 2017-07-31 20:11:24.000 212 33775.98 157.21 17094.21 88888.00 2017-07-31 20:11:25.000 212 33776.00 157.23 17094.25 37855.87 2017-07-31 20:11:26.000 212 33776.04 157.29 17094.28 88888.00 2017-07-31 20:11:27.000 212 33776.03 157.26 17094.29 88888.00 2017-07-31 20:11:28.000 212 33776.01 157.25 17094.26 88888.00 2017-07-31 20:11:29.000 212 33776.01 157.25 17094.23 88888.00 2017-07-31 20:11:30.000 212 33776.05 157.26 17094.23 37855.94 2017-07-31 20:11:31.000 212 33776.02 157.27 17094.25 88888.00 2017-07-31 20:11:32.000 212 33776.02 157.30 17094.25 88888.00 2017-07-31 20:11:33.000 212 33776.03 157.31 17094.26 88888.00 2017-07-31 20:11:34.000 212 33776.03 157.31 17094.28 88888.00 2017-07-31 20:11:35.000 212 33776.05 157.34 17094.26 37855.91 2017-07-31 20:11:36.000 212 33776.06 157.35 17094.30 88888.00 2017-07-31 20:11:37.000 212 33776.03 157.35 17094.30 88888.00 2017-07-31 20:11:38.000 212 33776.02 157.34 17094.27 88888.00 2017-07-31 20:11:39.000 212 33775.99 157.32 17094.28 88888.00 2017-07-31 20:11:40.000 212 33776.00 157.32 17094.27 37855.88 2017-07-31 20:11:41.000 212 33776.04 157.30 17094.25 88888.00 2017-07-31 20:11:42.000 212 33776.04 157.33 17094.31 88888.00 2017-07-31 20:11:43.000 212 33776.00 157.32 17094.35 88888.00 2017-07-31 20:11:44.000 212 33776.03 157.32 17094.34 88888.00 2017-07-31 20:11:45.000 212 33775.98 157.30 17094.29 37855.87 2017-07-31 20:11:46.000 212 33776.00 157.30 17094.27 88888.00 2017-07-31 20:11:47.000 212 33776.03 157.29 17094.32 88888.00 2017-07-31 20:11:48.000 212 33776.02 157.28 17094.33 88888.00 2017-07-31 20:11:49.000 212 33775.99 157.26 17094.30 88888.00 2017-07-31 20:11:50.000 212 33776.02 157.26 17094.31 37855.90 2017-07-31 20:11:51.000 212 33776.01 157.29 17094.28 88888.00 2017-07-31 20:11:52.000 212 33776.01 157.28 17094.28 88888.00 2017-07-31 20:11:53.000 212 33776.00 157.26 17094.27 88888.00 2017-07-31 20:11:54.000 212 33776.00 157.26 17094.28 88888.00 2017-07-31 20:11:55.000 212 33775.98 157.28 17094.30 37855.95 2017-07-31 20:11:56.000 212 33776.00 157.29 17094.34 88888.00 2017-07-31 20:11:57.000 212 33776.00 157.31 17094.33 88888.00 2017-07-31 20:11:58.000 212 33775.95 157.33 17094.36 88888.00 2017-07-31 20:11:59.000 212 33775.97 157.31 17094.39 88888.00 2017-07-31 20:12:00.000 212 33775.96 157.30 17094.37 37855.84 2017-07-31 20:12:01.000 212 33775.98 157.25 17094.31 88888.00 2017-07-31 20:12:02.000 212 33775.97 157.26 17094.29 88888.00 2017-07-31 20:12:03.000 212 33775.96 157.26 17094.28 88888.00 2017-07-31 20:12:04.000 212 33775.95 157.26 17094.28 88888.00 2017-07-31 20:12:05.000 212 33775.96 157.25 17094.31 37855.80 2017-07-31 20:12:06.000 212 33775.95 157.26 17094.27 88888.00 2017-07-31 20:12:07.000 212 33775.94 157.27 17094.29 88888.00 2017-07-31 20:12:08.000 212 33775.94 157.26 17094.28 88888.00 2017-07-31 20:12:09.000 212 33775.92 157.21 17094.29 88888.00 2017-07-31 20:12:10.000 212 33775.91 157.22 17094.28 37855.92 2017-07-31 20:12:11.000 212 33775.92 157.27 17094.30 88888.00 2017-07-31 20:12:12.000 212 33775.95 157.34 17094.29 88888.00 2017-07-31 20:12:13.000 212 33775.97 157.33 17094.26 88888.00 2017-07-31 20:12:14.000 212 33775.98 157.29 17094.30 88888.00 2017-07-31 20:12:15.000 212 33775.93 157.34 17094.29 37855.96 2017-07-31 20:12:16.000 212 33775.87 157.37 17094.32 88888.00 2017-07-31 20:12:17.000 212 33775.88 157.38 17094.36 88888.00 2017-07-31 20:12:18.000 212 33775.92 157.41 17094.32 88888.00 2017-07-31 20:12:19.000 212 33775.94 157.41 17094.31 88888.00 2017-07-31 20:12:20.000 212 33775.97 157.39 17094.34 37855.79 2017-07-31 20:12:21.000 212 33775.98 157.34 17094.33 88888.00 2017-07-31 20:12:22.000 212 33775.96 157.36 17094.30 88888.00 2017-07-31 20:12:23.000 212 33775.97 157.38 17094.31 88888.00 2017-07-31 20:12:24.000 212 33776.01 157.39 17094.33 88888.00 2017-07-31 20:12:25.000 212 33775.99 157.38 17094.29 37855.77 2017-07-31 20:12:26.000 212 33776.00 157.37 17094.32 88888.00 2017-07-31 20:12:27.000 212 33775.99 157.37 17094.35 88888.00 2017-07-31 20:12:28.000 212 33776.00 157.37 17094.35 88888.00 2017-07-31 20:12:29.000 212 33775.97 157.35 17094.30 88888.00 2017-07-31 20:12:30.000 212 33775.96 157.37 17094.30 37855.78 2017-07-31 20:12:31.000 212 33775.96 157.40 17094.32 88888.00 2017-07-31 20:12:32.000 212 33775.92 157.40 17094.30 88888.00 2017-07-31 20:12:33.000 212 33775.91 157.34 17094.31 88888.00 2017-07-31 20:12:34.000 212 33775.95 157.35 17094.31 88888.00 2017-07-31 20:12:35.000 212 33775.96 157.35 17094.34 37855.88 2017-07-31 20:12:36.000 212 33775.94 157.33 17094.32 88888.00 2017-07-31 20:12:37.000 212 33775.91 157.32 17094.31 88888.00 2017-07-31 20:12:38.000 212 33775.96 157.33 17094.31 88888.00 2017-07-31 20:12:39.000 212 33775.96 157.36 17094.28 88888.00 2017-07-31 20:12:40.000 212 33775.99 157.37 17094.29 37855.91 2017-07-31 20:12:41.000 212 33775.97 157.35 17094.30 88888.00 2017-07-31 20:12:42.000 212 33775.92 157.35 17094.31 88888.00 2017-07-31 20:12:43.000 212 33775.92 157.33 17094.30 88888.00 2017-07-31 20:12:44.000 212 33775.93 157.33 17094.30 88888.00 2017-07-31 20:12:45.000 212 33775.89 157.32 17094.30 37855.73 2017-07-31 20:12:46.000 212 33775.89 157.31 17094.30 88888.00 2017-07-31 20:12:47.000 212 33775.87 157.32 17094.31 88888.00 2017-07-31 20:12:48.000 212 33775.89 157.36 17094.33 88888.00 2017-07-31 20:12:49.000 212 33775.90 157.35 17094.36 88888.00 2017-07-31 20:12:50.000 212 33775.89 157.35 17094.35 37855.80 2017-07-31 20:12:51.000 212 33775.90 157.38 17094.33 88888.00 2017-07-31 20:12:52.000 212 33775.91 157.37 17094.35 88888.00 2017-07-31 20:12:53.000 212 33775.92 157.39 17094.35 88888.00 2017-07-31 20:12:54.000 212 33775.89 157.39 17094.37 88888.00 2017-07-31 20:12:55.000 212 33775.89 157.37 17094.37 37855.89 2017-07-31 20:12:56.000 212 33775.92 157.38 17094.37 88888.00 2017-07-31 20:12:57.000 212 33775.92 157.35 17094.31 88888.00 2017-07-31 20:12:58.000 212 33775.90 157.35 17094.34 88888.00 2017-07-31 20:12:59.000 212 33775.92 157.38 17094.31 88888.00 2017-07-31 20:13:00.000 212 33775.91 157.40 17094.29 37855.79 2017-07-31 20:13:01.000 212 33775.89 157.40 17094.33 88888.00 2017-07-31 20:13:02.000 212 33775.91 157.36 17094.33 88888.00 2017-07-31 20:13:03.000 212 33775.92 157.36 17094.32 88888.00 2017-07-31 20:13:04.000 212 33775.95 157.38 17094.35 88888.00 2017-07-31 20:13:05.000 212 33775.93 157.36 17094.36 37855.87 2017-07-31 20:13:06.000 212 33775.92 157.35 17094.37 88888.00 2017-07-31 20:13:07.000 212 33775.92 157.34 17094.33 88888.00 2017-07-31 20:13:08.000 212 33775.94 157.35 17094.29 88888.00 2017-07-31 20:13:09.000 212 33775.91 157.33 17094.31 88888.00 2017-07-31 20:13:10.000 212 33775.91 157.33 17094.33 37855.88 2017-07-31 20:13:11.000 212 33775.92 157.31 17094.33 88888.00 2017-07-31 20:13:12.000 212 33775.91 157.33 17094.33 88888.00 2017-07-31 20:13:13.000 212 33775.91 157.34 17094.33 88888.00 2017-07-31 20:13:14.000 212 33775.94 157.35 17094.34 88888.00 2017-07-31 20:13:15.000 212 33775.98 157.29 17094.34 37855.99 2017-07-31 20:13:16.000 212 33775.97 157.32 17094.35 88888.00 2017-07-31 20:13:17.000 212 33775.90 157.36 17094.40 88888.00 2017-07-31 20:13:18.000 212 33775.90 157.37 17094.38 88888.00 2017-07-31 20:13:19.000 212 33775.87 157.36 17094.37 88888.00 2017-07-31 20:13:20.000 212 33775.89 157.31 17094.36 37855.78 2017-07-31 20:13:21.000 212 33775.90 157.32 17094.33 88888.00 2017-07-31 20:13:22.000 212 33775.87 157.34 17094.36 88888.00 2017-07-31 20:13:23.000 212 33775.88 157.32 17094.32 88888.00 2017-07-31 20:13:24.000 212 33775.86 157.28 17094.28 88888.00 2017-07-31 20:13:25.000 212 33775.83 157.27 17094.30 37855.74 2017-07-31 20:13:26.000 212 33775.85 157.34 17094.35 88888.00 2017-07-31 20:13:27.000 212 33775.89 157.38 17094.31 88888.00 2017-07-31 20:13:28.000 212 33775.91 157.36 17094.30 88888.00 2017-07-31 20:13:29.000 212 33775.92 157.35 17094.35 88888.00 2017-07-31 20:13:30.000 212 33775.92 157.34 17094.35 37855.76 2017-07-31 20:13:31.000 212 33775.91 157.33 17094.32 88888.00 2017-07-31 20:13:32.000 212 33775.95 157.31 17094.32 88888.00 2017-07-31 20:13:33.000 212 33775.98 157.34 17094.34 88888.00 2017-07-31 20:13:34.000 212 33775.96 157.36 17094.36 88888.00 2017-07-31 20:13:35.000 212 33775.92 157.30 17094.36 37855.86 2017-07-31 20:13:36.000 212 33775.92 157.28 17094.35 88888.00 2017-07-31 20:13:37.000 212 33775.92 157.29 17094.35 88888.00 2017-07-31 20:13:38.000 212 33775.95 157.28 17094.33 88888.00 2017-07-31 20:13:39.000 212 33775.93 157.27 17094.33 88888.00 2017-07-31 20:13:40.000 212 33775.95 157.24 17094.31 37855.78 2017-07-31 20:13:41.000 212 33775.97 157.28 17094.33 88888.00 2017-07-31 20:13:42.000 212 33775.96 157.30 17094.36 88888.00 2017-07-31 20:13:43.000 212 33775.97 157.24 17094.34 88888.00 2017-07-31 20:13:44.000 212 33775.97 157.20 17094.37 88888.00 2017-07-31 20:13:45.000 212 33775.98 157.20 17094.37 37855.91 2017-07-31 20:13:46.000 212 33775.96 157.23 17094.35 88888.00 2017-07-31 20:13:47.000 212 33775.95 157.25 17094.34 88888.00 2017-07-31 20:13:48.000 212 33775.98 157.27 17094.31 88888.00 2017-07-31 20:13:49.000 212 33775.97 157.21 17094.34 88888.00 2017-07-31 20:13:50.000 212 33775.97 157.21 17094.35 37855.80 2017-07-31 20:13:51.000 212 33776.00 157.16 17094.33 88888.00 2017-07-31 20:13:52.000 212 33776.01 157.17 17094.31 88888.00 2017-07-31 20:13:53.000 212 33775.97 157.17 17094.34 88888.00 2017-07-31 20:13:54.000 212 33775.96 157.21 17094.33 88888.00 2017-07-31 20:13:55.000 212 33775.98 157.19 17094.33 37855.97 2017-07-31 20:13:56.000 212 33775.98 157.20 17094.34 88888.00 2017-07-31 20:13:57.000 212 33775.94 157.19 17094.34 88888.00 2017-07-31 20:13:58.000 212 33775.96 157.18 17094.39 88888.00 2017-07-31 20:13:59.000 212 33775.98 157.17 17094.39 88888.00 2017-07-31 20:14:00.000 212 33775.95 157.20 17094.38 37855.78 2017-07-31 20:14:01.000 212 33775.97 157.18 17094.37 88888.00 2017-07-31 20:14:02.000 212 33775.97 157.20 17094.34 88888.00 2017-07-31 20:14:03.000 212 33775.95 157.23 17094.34 88888.00 2017-07-31 20:14:04.000 212 33775.93 157.25 17094.39 88888.00 2017-07-31 20:14:05.000 212 33775.97 157.20 17094.37 37855.82 2017-07-31 20:14:06.000 212 33776.01 157.20 17094.30 88888.00 2017-07-31 20:14:07.000 212 33776.01 157.23 17094.37 88888.00 2017-07-31 20:14:08.000 212 33776.00 157.29 17094.43 88888.00 2017-07-31 20:14:09.000 212 33775.96 157.31 17094.40 88888.00 2017-07-31 20:14:10.000 212 33775.97 157.24 17094.41 37855.86 2017-07-31 20:14:11.000 212 33775.98 157.25 17094.38 88888.00 2017-07-31 20:14:12.000 212 33775.97 157.27 17094.35 88888.00 2017-07-31 20:14:13.000 212 33775.97 157.27 17094.37 88888.00 2017-07-31 20:14:14.000 212 33775.95 157.29 17094.39 88888.00 2017-07-31 20:14:15.000 212 33775.95 157.29 17094.35 37855.84 2017-07-31 20:14:16.000 212 33775.94 157.29 17094.32 88888.00 2017-07-31 20:14:17.000 212 33775.91 157.26 17094.34 88888.00 2017-07-31 20:14:18.000 212 33775.95 157.26 17094.37 88888.00 2017-07-31 20:14:19.000 212 33776.00 157.26 17094.37 88888.00 2017-07-31 20:14:20.000 212 33776.00 157.23 17094.43 37855.91 2017-07-31 20:14:21.000 212 33775.98 157.21 17094.44 88888.00 2017-07-31 20:14:22.000 212 33776.01 157.21 17094.43 88888.00 2017-07-31 20:14:23.000 212 33775.97 157.21 17094.42 88888.00 2017-07-31 20:14:24.000 212 33775.98 157.22 17094.40 88888.00 2017-07-31 20:14:25.000 212 33775.99 157.18 17094.37 37855.88 2017-07-31 20:14:26.000 212 33776.01 157.17 17094.34 88888.00 2017-07-31 20:14:27.000 212 33776.00 157.16 17094.35 88888.00 2017-07-31 20:14:28.000 212 33775.98 157.19 17094.38 88888.00 2017-07-31 20:14:29.000 212 33775.94 157.18 17094.37 88888.00 2017-07-31 20:14:30.000 212 33775.91 157.11 17094.37 37855.77 2017-07-31 20:14:31.000 212 33775.91 157.11 17094.37 88888.00 2017-07-31 20:14:32.000 212 33775.91 157.07 17094.35 88888.00 2017-07-31 20:14:33.000 212 33775.92 157.03 17094.37 88888.00 2017-07-31 20:14:34.000 212 33775.94 157.05 17094.37 88888.00 2017-07-31 20:14:35.000 212 33775.93 157.08 17094.34 37855.82 2017-07-31 20:14:36.000 212 33775.91 157.09 17094.33 88888.00 2017-07-31 20:14:37.000 212 33775.93 157.11 17094.38 88888.00 2017-07-31 20:14:38.000 212 33775.94 157.15 17094.39 88888.00 2017-07-31 20:14:39.000 212 33775.95 157.13 17094.38 88888.00 2017-07-31 20:14:40.000 212 33775.97 157.13 17094.36 37855.74 2017-07-31 20:14:41.000 212 33775.92 157.12 17094.40 88888.00 2017-07-31 20:14:42.000 212 33775.93 157.12 17094.43 88888.00 2017-07-31 20:14:43.000 212 33775.96 157.11 17094.40 88888.00 2017-07-31 20:14:44.000 212 33775.95 157.06 17094.40 88888.00 2017-07-31 20:14:45.000 212 33775.94 157.02 17094.42 37855.73 2017-07-31 20:14:46.000 212 33775.95 157.04 17094.44 88888.00 2017-07-31 20:14:47.000 212 33775.94 157.06 17094.44 88888.00 2017-07-31 20:14:48.000 212 33775.92 157.07 17094.43 88888.00 2017-07-31 20:14:49.000 212 33775.90 157.07 17094.44 88888.00 2017-07-31 20:14:50.000 212 33775.93 157.00 17094.45 37855.77 2017-07-31 20:14:51.000 212 33775.95 157.00 17094.46 88888.00 2017-07-31 20:14:52.000 212 33775.93 157.01 17094.44 88888.00 2017-07-31 20:14:53.000 212 33775.92 157.07 17094.48 88888.00 2017-07-31 20:14:54.000 212 33775.91 157.06 17094.46 88888.00 2017-07-31 20:14:55.000 212 33775.94 157.07 17094.39 37855.83 2017-07-31 20:14:56.000 212 33775.99 157.18 17094.42 88888.00 2017-07-31 20:14:57.000 212 33775.98 157.19 17094.45 88888.00 2017-07-31 20:14:58.000 212 33775.97 157.16 17094.45 88888.00 2017-07-31 20:14:59.000 212 33776.01 157.13 17094.44 88888.00 2017-07-31 20:15:00.000 212 33775.99 157.13 17094.47 37855.88 2017-07-31 20:15:01.000 212 33775.97 157.15 17094.43 88888.00 2017-07-31 20:15:02.000 212 33775.95 157.20 17094.44 88888.00 2017-07-31 20:15:03.000 212 33775.95 157.20 17094.42 88888.00 2017-07-31 20:15:04.000 212 33775.97 157.19 17094.42 88888.00 2017-07-31 20:15:05.000 212 33775.96 157.14 17094.46 37855.76 2017-07-31 20:15:06.000 212 33775.97 157.07 17094.45 88888.00 2017-07-31 20:15:07.000 212 33775.95 157.03 17094.45 88888.00 2017-07-31 20:15:08.000 212 33775.95 157.02 17094.47 88888.00 2017-07-31 20:15:09.000 212 33775.93 157.08 17094.49 88888.00 2017-07-31 20:15:10.000 212 33775.93 157.03 17094.45 37855.87 2017-07-31 20:15:11.000 212 33775.90 157.04 17094.44 88888.00 2017-07-31 20:15:12.000 212 33775.91 157.08 17094.40 88888.00 2017-07-31 20:15:13.000 212 33775.90 157.10 17094.40 88888.00 2017-07-31 20:15:14.000 212 33775.93 157.08 17094.42 88888.00 2017-07-31 20:15:15.000 212 33775.91 157.00 17094.44 37855.74 2017-07-31 20:15:16.000 212 33775.93 156.99 17094.49 88888.00 2017-07-31 20:15:17.000 212 33775.94 157.03 17094.48 88888.00 2017-07-31 20:15:18.000 212 33775.90 156.97 17094.47 88888.00 2017-07-31 20:15:19.000 212 33775.90 156.96 17094.48 88888.00 2017-07-31 20:15:20.000 212 33775.92 156.95 17094.44 37855.85 2017-07-31 20:15:21.000 212 33775.95 156.92 17094.44 88888.00 2017-07-31 20:15:22.000 212 33776.00 156.99 17094.43 88888.00 2017-07-31 20:15:23.000 212 33776.01 156.93 17094.42 88888.00 2017-07-31 20:15:24.000 212 33775.99 156.94 17094.43 88888.00 2017-07-31 20:15:25.000 212 33775.97 156.95 17094.43 37855.85 2017-07-31 20:15:26.000 212 33775.94 156.98 17094.45 88888.00 2017-07-31 20:15:27.000 212 33775.95 157.00 17094.41 88888.00 2017-07-31 20:15:28.000 212 33775.92 157.05 17094.38 88888.00 2017-07-31 20:15:29.000 212 33775.93 157.00 17094.37 88888.00 2017-07-31 20:15:30.000 212 33775.96 156.97 17094.43 37855.74 2017-07-31 20:15:31.000 212 33775.93 156.96 17094.42 88888.00 2017-07-31 20:15:32.000 212 33775.93 156.96 17094.43 88888.00 2017-07-31 20:15:33.000 212 33775.93 156.95 17094.46 88888.00 2017-07-31 20:15:34.000 212 33775.93 156.95 17094.43 88888.00 2017-07-31 20:15:35.000 212 33775.94 156.96 17094.43 37855.91 2017-07-31 20:15:36.000 212 33775.91 156.99 17094.40 88888.00 2017-07-31 20:15:37.000 212 33775.92 156.93 17094.42 88888.00 2017-07-31 20:15:38.000 212 33775.92 156.92 17094.42 88888.00 2017-07-31 20:15:39.000 212 33775.89 156.99 17094.42 88888.00 2017-07-31 20:15:40.000 212 33775.90 156.91 17094.46 37855.69 2017-07-31 20:15:41.000 212 33775.88 156.89 17094.49 88888.00 2017-07-31 20:15:42.000 212 33775.89 156.93 17094.47 88888.00 2017-07-31 20:15:43.000 212 33775.87 156.96 17094.45 88888.00 2017-07-31 20:15:44.000 212 33775.93 156.99 17094.45 88888.00 2017-07-31 20:15:45.000 212 33775.93 156.93 17094.48 37855.76 2017-07-31 20:15:46.000 212 33775.94 156.93 17094.51 88888.00 2017-07-31 20:15:47.000 212 33775.89 156.94 17094.47 88888.00 2017-07-31 20:15:48.000 212 33775.86 156.95 17094.45 88888.00 2017-07-31 20:15:49.000 212 33775.87 156.93 17094.44 88888.00 2017-07-31 20:15:50.000 212 33775.88 156.94 17094.49 37855.78 2017-07-31 20:15:51.000 212 33775.90 156.96 17094.49 88888.00 2017-07-31 20:15:52.000 212 33775.88 156.97 17094.46 88888.00 2017-07-31 20:15:53.000 212 33775.98 156.94 17094.45 88888.00 2017-07-31 20:15:54.000 212 33776.01 156.94 17094.44 88888.00 2017-07-31 20:15:55.000 212 33776.01 156.92 17094.48 37855.89 2017-07-31 20:15:56.000 212 33775.99 156.97 17094.51 88888.00 2017-07-31 20:15:57.000 212 33776.01 156.88 17094.54 88888.00 2017-07-31 20:15:58.000 212 33776.04 156.88 17094.53 88888.00 2017-07-31 20:15:59.000 212 33775.99 156.84 17094.48 88888.00 2017-07-31 20:16:00.000 212 33776.00 156.88 17094.44 37855.90 2017-07-31 20:16:01.000 212 33776.00 156.88 17094.41 88888.00 2017-07-31 20:16:02.000 212 33776.00 156.87 17094.44 88888.00 2017-07-31 20:16:03.000 212 33775.99 156.85 17094.44 88888.00 2017-07-31 20:16:04.000 212 33775.98 156.88 17094.48 88888.00 2017-07-31 20:16:05.000 212 33775.96 156.88 17094.46 37855.88 2017-07-31 20:16:06.000 212 33775.93 156.87 17094.48 88888.00 2017-07-31 20:16:07.000 212 33775.89 156.91 17094.45 88888.00 2017-07-31 20:16:08.000 212 33775.91 156.94 17094.43 88888.00 2017-07-31 20:16:09.000 212 33775.98 156.92 17094.47 88888.00 2017-07-31 20:16:10.000 212 33775.96 156.92 17094.48 37855.88 2017-07-31 20:16:11.000 212 33776.00 156.90 17094.48 88888.00 2017-07-31 20:16:12.000 212 33776.04 156.89 17094.45 88888.00 2017-07-31 20:16:13.000 212 33776.03 156.84 17094.43 88888.00 2017-07-31 20:16:14.000 212 33776.01 156.83 17094.45 88888.00 2017-07-31 20:16:15.000 212 33776.01 156.84 17094.49 37855.90 2017-07-31 20:16:16.000 212 33776.01 156.86 17094.49 88888.00 2017-07-31 20:16:17.000 212 33776.04 156.88 17094.51 88888.00 2017-07-31 20:16:18.000 212 33776.01 156.83 17094.47 88888.00 2017-07-31 20:16:19.000 212 33775.98 156.83 17094.45 88888.00 2017-07-31 20:16:20.000 212 33775.97 156.86 17094.47 37855.77 2017-07-31 20:16:21.000 212 33775.96 156.85 17094.49 88888.00 2017-07-31 20:16:22.000 212 33775.98 156.86 17094.48 88888.00 2017-07-31 20:16:23.000 212 33776.00 156.90 17094.45 88888.00 2017-07-31 20:16:24.000 212 33776.00 156.89 17094.40 88888.00 2017-07-31 20:16:25.000 212 33775.99 156.92 17094.40 37855.88 2017-07-31 20:16:26.000 212 33775.97 156.91 17094.43 88888.00 2017-07-31 20:16:27.000 212 33776.01 156.87 17094.42 88888.00 2017-07-31 20:16:28.000 212 33776.00 156.85 17094.43 88888.00 2017-07-31 20:16:29.000 212 33776.03 156.87 17094.42 88888.00 2017-07-31 20:16:30.000 212 33776.01 156.90 17094.44 37855.76 2017-07-31 20:16:31.000 212 33776.03 156.87 17094.46 88888.00 2017-07-31 20:16:32.000 212 33776.05 156.87 17094.48 88888.00 2017-07-31 20:16:33.000 212 33776.02 156.88 17094.45 88888.00 2017-07-31 20:16:34.000 212 33776.04 156.85 17094.39 88888.00 2017-07-31 20:16:35.000 212 33775.99 156.88 17094.36 37855.95 2017-07-31 20:16:36.000 212 33775.98 156.86 17094.37 88888.00 2017-07-31 20:16:37.000 212 33775.97 156.84 17094.37 88888.00 2017-07-31 20:16:38.000 212 33776.00 156.84 17094.39 88888.00 2017-07-31 20:16:39.000 212 33776.07 156.88 17094.43 88888.00 2017-07-31 20:16:40.000 212 33776.04 156.88 17094.45 37855.99 2017-07-31 20:16:41.000 212 33776.05 156.84 17094.47 88888.00 2017-07-31 20:16:42.000 212 33776.05 156.83 17094.47 88888.00 2017-07-31 20:16:43.000 212 33776.02 156.82 17094.43 88888.00 2017-07-31 20:16:44.000 212 33776.03 156.82 17094.42 88888.00 2017-07-31 20:16:45.000 212 33776.04 156.80 17094.45 37855.93 2017-07-31 20:16:46.000 212 33776.04 156.83 17094.47 88888.00 2017-07-31 20:16:47.000 212 33776.01 156.80 17094.42 88888.00 2017-07-31 20:16:48.000 212 33775.99 156.79 17094.41 88888.00 2017-07-31 20:16:49.000 212 33776.03 156.83 17094.49 88888.00 2017-07-31 20:16:50.000 212 33776.07 156.87 17094.53 37855.79 2017-07-31 20:16:51.000 212 33776.06 156.91 17094.52 88888.00 2017-07-31 20:16:52.000 212 33776.07 156.87 17094.54 88888.00 2017-07-31 20:16:53.000 212 33776.04 156.85 17094.48 88888.00 2017-07-31 20:16:54.000 212 33776.06 156.92 17094.47 88888.00 2017-07-31 20:16:55.000 212 33776.07 156.94 17094.46 37855.99 2017-07-31 20:16:56.000 212 33776.10 156.94 17094.46 88888.00 2017-07-31 20:16:57.000 212 33776.09 156.98 17094.45 88888.00 2017-07-31 20:16:58.000 212 33776.12 157.03 17094.46 88888.00 2017-07-31 20:16:59.000 212 33776.12 157.04 17094.43 88888.00 2017-07-31 20:17:00.000 212 33776.13 157.05 17094.41 37855.95 2017-07-31 20:17:01.000 212 33776.15 157.05 17094.42 88888.00 2017-07-31 20:17:02.000 212 33776.16 157.02 17094.41 88888.00 2017-07-31 20:17:03.000 212 33776.18 157.03 17094.39 88888.00 2017-07-31 20:17:04.000 212 33776.17 157.02 17094.36 88888.00 2017-07-31 20:17:05.000 212 33776.13 156.99 17094.42 37856.04 2017-07-31 20:17:06.000 212 33776.12 156.98 17094.43 88888.00 2017-07-31 20:17:07.000 212 33776.13 156.96 17094.38 88888.00 2017-07-31 20:17:08.000 212 33776.15 156.98 17094.35 88888.00 2017-07-31 20:17:09.000 212 33776.15 156.99 17094.37 88888.00 2017-07-31 20:17:10.000 212 33776.20 157.00 17094.45 37855.86 2017-07-31 20:17:11.000 212 33776.15 157.01 17094.46 88888.00 2017-07-31 20:17:12.000 212 33776.13 157.02 17094.47 88888.00 2017-07-31 20:17:13.000 212 33776.13 156.98 17094.47 88888.00 2017-07-31 20:17:14.000 212 33776.13 156.98 17094.46 88888.00 2017-07-31 20:17:15.000 212 33776.14 157.00 17094.48 37855.96 2017-07-31 20:17:16.000 212 33776.13 156.99 17094.47 88888.00 2017-07-31 20:17:17.000 212 33776.16 157.00 17094.48 88888.00 2017-07-31 20:17:18.000 212 33776.16 157.05 17094.49 88888.00 2017-07-31 20:17:19.000 212 33776.19 157.09 17094.47 88888.00 2017-07-31 20:17:20.000 212 33776.19 157.07 17094.45 37855.91 2017-07-31 20:17:21.000 212 33776.17 157.03 17094.47 88888.00 2017-07-31 20:17:22.000 212 33776.19 157.02 17094.46 88888.00 2017-07-31 20:17:23.000 212 33776.18 157.04 17094.45 88888.00 2017-07-31 20:17:24.000 212 33776.17 157.04 17094.49 88888.00 2017-07-31 20:17:25.000 212 33776.17 157.05 17094.46 37855.95 2017-07-31 20:17:26.000 212 33776.15 157.05 17094.45 88888.00 2017-07-31 20:17:27.000 212 33776.17 157.04 17094.47 88888.00 2017-07-31 20:17:28.000 212 33776.17 157.04 17094.44 88888.00 2017-07-31 20:17:29.000 212 33776.19 157.02 17094.41 88888.00 2017-07-31 20:17:30.000 212 33776.21 156.99 17094.42 37856.06 2017-07-31 20:17:31.000 212 33776.19 156.97 17094.42 88888.00 2017-07-31 20:17:32.000 212 33776.19 157.01 17094.42 88888.00 2017-07-31 20:17:33.000 212 33776.20 157.06 17094.42 88888.00 2017-07-31 20:17:34.000 212 33776.17 157.06 17094.40 88888.00 2017-07-31 20:17:35.000 212 33776.14 157.03 17094.46 37855.89 2017-07-31 20:17:36.000 212 33776.16 157.05 17094.46 88888.00 2017-07-31 20:17:37.000 212 33776.13 157.03 17094.46 88888.00 2017-07-31 20:17:38.000 212 33776.13 157.04 17094.47 88888.00 2017-07-31 20:17:39.000 212 33776.15 157.04 17094.47 88888.00 2017-07-31 20:17:40.000 212 33776.12 157.07 17094.48 37855.94 2017-07-31 20:17:41.000 212 33776.10 157.08 17094.48 88888.00 2017-07-31 20:17:42.000 212 33776.13 157.08 17094.46 88888.00 2017-07-31 20:17:43.000 212 33776.13 157.06 17094.44 88888.00 2017-07-31 20:17:44.000 212 33776.15 157.05 17094.47 88888.00 2017-07-31 20:17:45.000 212 33776.11 157.01 17094.50 37856.04 2017-07-31 20:17:46.000 212 33776.08 157.00 17094.51 88888.00 2017-07-31 20:17:47.000 212 33776.10 156.97 17094.48 88888.00 2017-07-31 20:17:48.000 212 33776.14 157.04 17094.42 88888.00 2017-07-31 20:17:49.000 212 33776.14 157.06 17094.44 88888.00 2017-07-31 20:17:50.000 212 33776.11 157.08 17094.54 37855.95 2017-07-31 20:17:51.000 212 33776.09 157.10 17094.52 88888.00 2017-07-31 20:17:52.000 212 33776.09 157.05 17094.50 88888.00 2017-07-31 20:17:53.000 212 33776.08 157.06 17094.47 88888.00 2017-07-31 20:17:54.000 212 33776.09 157.08 17094.49 88888.00 2017-07-31 20:17:55.000 212 33776.10 157.05 17094.51 37855.89 2017-07-31 20:17:56.000 212 33776.07 157.03 17094.51 88888.00 2017-07-31 20:17:57.000 212 33776.07 157.04 17094.46 88888.00 2017-07-31 20:17:58.000 212 33776.11 157.00 17094.45 88888.00 2017-07-31 20:17:59.000 212 33776.05 157.00 17094.45 88888.00 2017-07-31 20:18:00.000 212 33776.09 157.00 17094.49 37856.02 2017-07-31 20:18:01.000 212 33776.05 156.99 17094.50 88888.00 2017-07-31 20:18:02.000 212 33776.07 157.02 17094.49 88888.00 2017-07-31 20:18:03.000 212 33776.08 157.01 17094.46 88888.00 2017-07-31 20:18:04.000 212 33776.07 157.00 17094.46 88888.00 2017-07-31 20:18:05.000 212 33776.08 157.00 17094.45 37855.88 2017-07-31 20:18:06.000 212 33776.07 156.99 17094.46 88888.00 2017-07-31 20:18:07.000 212 33776.06 156.97 17094.48 88888.00 2017-07-31 20:18:08.000 212 33776.02 156.97 17094.51 88888.00 2017-07-31 20:18:09.000 212 33776.02 156.94 17094.50 88888.00 2017-07-31 20:18:10.000 212 33776.01 156.92 17094.49 37855.96 2017-07-31 20:18:11.000 212 33776.03 156.88 17094.51 88888.00 2017-07-31 20:18:12.000 212 33776.07 156.94 17094.52 88888.00 2017-07-31 20:18:13.000 212 33776.07 156.95 17094.52 88888.00 2017-07-31 20:18:14.000 212 33776.08 156.94 17094.50 88888.00 2017-07-31 20:18:15.000 212 33776.07 156.97 17094.50 37855.88 2017-07-31 20:18:16.000 212 33776.05 157.00 17094.53 88888.00 2017-07-31 20:18:17.000 212 33776.03 157.00 17094.51 88888.00 2017-07-31 20:18:18.000 212 33776.02 157.04 17094.52 88888.00 2017-07-31 20:18:19.000 212 33776.03 157.04 17094.51 88888.00 2017-07-31 20:18:20.000 212 33776.02 157.04 17094.51 37855.85 2017-07-31 20:18:21.000 212 33776.01 157.01 17094.47 88888.00 2017-07-31 20:18:22.000 212 33776.00 157.05 17094.52 88888.00 2017-07-31 20:18:23.000 212 33776.01 157.05 17094.52 88888.00 2017-07-31 20:18:24.000 212 33776.04 157.03 17094.52 88888.00 2017-07-31 20:18:25.000 212 33776.02 156.98 17094.49 37855.78 2017-07-31 20:18:26.000 212 33776.02 156.99 17094.50 88888.00 2017-07-31 20:18:27.000 212 33776.03 157.02 17094.49 88888.00 2017-07-31 20:18:28.000 212 33776.07 157.00 17094.56 88888.00 2017-07-31 20:18:29.000 212 33776.11 157.01 17094.52 88888.00 2017-07-31 20:18:30.000 212 33776.08 157.02 17094.51 37855.98 2017-07-31 20:18:31.000 212 33776.06 157.01 17094.50 88888.00 2017-07-31 20:18:32.000 212 33776.07 157.04 17094.51 88888.00 2017-07-31 20:18:33.000 212 33776.05 157.07 17094.57 88888.00 2017-07-31 20:18:34.000 212 33776.04 157.04 17094.56 88888.00 2017-07-31 20:18:35.000 212 33776.05 157.01 17094.57 37855.86 2017-07-31 20:18:36.000 212 33776.06 157.05 17094.57 88888.00 2017-07-31 20:18:37.000 212 33776.10 157.09 17094.55 88888.00 2017-07-31 20:18:38.000 212 33776.13 157.12 17094.50 88888.00 2017-07-31 20:18:39.000 212 33776.11 157.09 17094.48 88888.00 2017-07-31 20:18:40.000 212 33776.11 157.08 17094.49 37855.91 2017-07-31 20:18:41.000 212 33776.09 157.10 17094.52 88888.00 2017-07-31 20:18:42.000 212 33776.06 157.15 17094.50 88888.00 2017-07-31 20:18:43.000 212 33776.09 157.13 17094.47 88888.00 2017-07-31 20:18:44.000 212 33776.09 157.12 17094.51 88888.00 2017-07-31 20:18:45.000 212 33776.07 157.11 17094.47 37855.98 2017-07-31 20:18:46.000 212 33776.08 157.16 17094.47 88888.00 2017-07-31 20:18:47.000 212 33776.04 157.13 17094.48 88888.00 2017-07-31 20:18:48.000 212 33776.07 157.10 17094.52 88888.00 2017-07-31 20:18:49.000 212 33776.06 157.10 17094.52 88888.00 2017-07-31 20:18:50.000 212 33776.04 157.08 17094.46 37856.07 2017-07-31 20:18:51.000 212 33776.05 157.08 17094.51 88888.00 2017-07-31 20:18:52.000 212 33776.01 157.07 17094.50 88888.00 2017-07-31 20:18:53.000 212 33775.99 157.09 17094.51 88888.00 2017-07-31 20:18:54.000 212 33776.01 157.15 17094.49 88888.00 2017-07-31 20:18:55.000 212 33776.03 157.15 17094.51 37855.85 2017-07-31 20:18:56.000 212 33776.05 157.15 17094.53 88888.00 2017-07-31 20:18:57.000 212 33776.04 157.20 17094.52 88888.00 2017-07-31 20:18:58.000 212 33776.04 157.15 17094.52 88888.00 2017-07-31 20:18:59.000 212 33776.06 157.17 17094.55 88888.00 2017-07-31 20:19:00.000 212 33776.04 157.18 17094.56 37855.81 2017-07-31 20:19:01.000 212 33776.02 157.18 17094.51 88888.00 2017-07-31 20:19:02.000 212 33776.04 157.16 17094.47 88888.00 2017-07-31 20:19:03.000 212 33776.02 157.15 17094.47 88888.00 2017-07-31 20:19:04.000 212 33776.05 157.20 17094.51 88888.00 2017-07-31 20:19:05.000 212 33776.07 157.23 17094.49 37856.05 2017-07-31 20:19:06.000 212 33776.08 157.20 17094.46 88888.00 2017-07-31 20:19:07.000 212 33776.08 157.15 17094.48 88888.00 2017-07-31 20:19:08.000 212 33776.09 157.16 17094.50 88888.00 2017-07-31 20:19:09.000 212 33776.05 157.17 17094.50 88888.00 2017-07-31 20:19:10.000 212 33776.08 157.12 17094.50 37856.01 2017-07-31 20:19:11.000 212 33776.09 157.13 17094.48 88888.00 2017-07-31 20:19:12.000 212 33776.06 157.16 17094.46 88888.00 2017-07-31 20:19:13.000 212 33776.08 157.19 17094.47 88888.00 2017-07-31 20:19:14.000 212 33776.08 157.19 17094.48 88888.00 2017-07-31 20:19:15.000 212 33776.08 157.18 17094.47 37855.86 2017-07-31 20:19:16.000 212 33776.08 157.17 17094.47 88888.00 2017-07-31 20:19:17.000 212 33776.10 157.16 17094.47 88888.00 2017-07-31 20:19:18.000 212 33776.11 157.19 17094.49 88888.00 2017-07-31 20:19:19.000 212 33776.15 157.19 17094.52 88888.00 2017-07-31 20:19:20.000 212 33776.12 157.17 17094.54 37855.90 2017-07-31 20:19:21.000 212 33776.12 157.17 17094.53 88888.00 2017-07-31 20:19:22.000 212 33776.10 157.19 17094.52 88888.00 2017-07-31 20:19:23.000 212 33776.09 157.18 17094.49 88888.00 2017-07-31 20:19:24.000 212 33776.13 157.22 17094.49 88888.00 2017-07-31 20:19:25.000 212 33776.11 157.20 17094.46 37855.90 2017-07-31 20:19:26.000 212 33776.08 157.24 17094.44 88888.00 2017-07-31 20:19:27.000 212 33776.10 157.23 17094.44 88888.00 2017-07-31 20:19:28.000 212 33776.11 157.24 17094.45 88888.00 2017-07-31 20:19:29.000 212 33776.09 157.24 17094.49 88888.00 2017-07-31 20:19:30.000 212 33776.09 157.22 17094.47 37856.01 2017-07-31 20:19:31.000 212 33776.14 157.26 17094.49 88888.00 2017-07-31 20:19:32.000 212 33776.13 157.26 17094.46 88888.00 2017-07-31 20:19:33.000 212 33776.12 157.23 17094.50 88888.00 2017-07-31 20:19:34.000 212 33776.10 157.24 17094.53 88888.00 2017-07-31 20:19:35.000 212 33776.09 157.23 17094.49 37855.93 2017-07-31 20:19:36.000 212 33776.11 157.23 17094.49 88888.00 2017-07-31 20:19:37.000 212 33776.09 157.22 17094.49 88888.00 2017-07-31 20:19:38.000 212 33776.04 157.20 17094.50 88888.00 2017-07-31 20:19:39.000 212 33776.06 157.21 17094.49 88888.00 2017-07-31 20:19:40.000 212 33776.07 157.21 17094.45 37855.97 2017-07-31 20:19:41.000 212 33776.07 157.18 17094.45 88888.00 2017-07-31 20:19:42.000 212 33776.06 157.18 17094.46 88888.00 2017-07-31 20:19:43.000 212 33776.05 157.17 17094.40 88888.00 2017-07-31 20:19:44.000 212 33776.03 157.11 17094.45 88888.00 2017-07-31 20:19:45.000 212 33776.04 157.10 17094.46 37855.90 2017-07-31 20:19:46.000 212 33776.08 157.13 17094.43 88888.00 2017-07-31 20:19:47.000 212 33776.08 157.15 17094.44 88888.00 2017-07-31 20:19:48.000 212 33776.08 157.16 17094.43 88888.00 2017-07-31 20:19:49.000 212 33776.06 157.14 17094.39 88888.00 2017-07-31 20:19:50.000 212 33776.04 157.15 17094.40 37856.02 2017-07-31 20:19:51.000 212 33776.05 157.17 17094.38 88888.00 2017-07-31 20:19:52.000 212 33776.05 157.20 17094.41 88888.00 2017-07-31 20:19:53.000 212 33776.07 157.14 17094.44 88888.00 2017-07-31 20:19:54.000 212 33776.08 157.14 17094.40 88888.00 2017-07-31 20:19:55.000 212 33776.11 157.13 17094.38 37855.97 2017-07-31 20:19:56.000 212 33776.11 157.11 17094.38 88888.00 2017-07-31 20:19:57.000 212 33776.14 157.12 17094.36 88888.00 2017-07-31 20:19:58.000 212 33776.13 157.14 17094.38 88888.00 2017-07-31 20:19:59.000 212 33776.10 157.17 17094.34 88888.00 2017-07-31 20:20:00.000 212 33776.09 157.17 17094.36 37855.95 2017-07-31 20:20:01.000 212 33776.10 157.13 17094.39 88888.00 2017-07-31 20:20:02.000 212 33776.12 157.19 17094.39 88888.00 2017-07-31 20:20:03.000 212 33776.11 157.21 17094.39 88888.00 2017-07-31 20:20:04.000 212 33776.11 157.18 17094.37 88888.00 2017-07-31 20:20:05.000 212 33776.09 157.18 17094.38 37856.03 2017-07-31 20:20:06.000 212 33776.10 157.21 17094.43 88888.00 2017-07-31 20:20:07.000 212 33776.10 157.20 17094.44 88888.00 2017-07-31 20:20:08.000 212 33776.11 157.16 17094.42 88888.00 2017-07-31 20:20:09.000 212 33776.14 157.14 17094.41 88888.00 2017-07-31 20:20:10.000 212 33776.14 157.14 17094.43 37855.93 2017-07-31 20:20:11.000 212 33776.13 157.18 17094.44 88888.00 2017-07-31 20:20:12.000 212 33776.17 157.18 17094.42 88888.00 2017-07-31 20:20:13.000 212 33776.16 157.20 17094.41 88888.00 2017-07-31 20:20:14.000 212 33776.09 157.18 17094.42 88888.00 2017-07-31 20:20:15.000 212 33776.06 157.18 17094.41 37855.98 2017-07-31 20:20:16.000 212 33776.11 157.16 17094.40 88888.00 2017-07-31 20:20:17.000 212 33776.11 157.17 17094.43 88888.00 2017-07-31 20:20:18.000 212 33776.15 157.19 17094.42 88888.00 2017-07-31 20:20:19.000 212 33776.08 157.18 17094.42 88888.00 2017-07-31 20:20:20.000 212 33776.09 157.19 17094.44 37856.00 2017-07-31 20:20:21.000 212 33776.07 157.19 17094.43 88888.00 2017-07-31 20:20:22.000 212 33776.10 157.19 17094.46 88888.00 2017-07-31 20:20:23.000 212 33776.10 157.17 17094.45 88888.00 2017-07-31 20:20:24.000 212 33776.09 157.11 17094.47 88888.00 2017-07-31 20:20:25.000 212 33776.10 157.13 17094.46 37855.95 2017-07-31 20:20:26.000 212 33776.10 157.13 17094.46 88888.00 2017-07-31 20:20:27.000 212 33776.04 157.15 17094.45 88888.00 2017-07-31 20:20:28.000 212 33776.05 157.15 17094.44 88888.00 2017-07-31 20:20:29.000 212 33776.06 157.20 17094.48 88888.00 2017-07-31 20:20:30.000 212 33776.05 157.23 17094.50 37856.00 2017-07-31 20:20:31.000 212 33776.05 157.19 17094.48 88888.00 2017-07-31 20:20:32.000 212 33776.05 157.18 17094.44 88888.00 2017-07-31 20:20:33.000 212 33776.05 157.17 17094.43 88888.00 2017-07-31 20:20:34.000 212 33776.03 157.20 17094.46 88888.00 2017-07-31 20:20:35.000 212 33776.04 157.17 17094.47 37855.88 2017-07-31 20:20:36.000 212 33776.04 157.13 17094.49 88888.00 2017-07-31 20:20:37.000 212 33776.05 157.12 17094.48 88888.00 2017-07-31 20:20:38.000 212 33776.09 157.17 17094.53 88888.00 2017-07-31 20:20:39.000 212 33776.06 157.18 17094.52 88888.00 2017-07-31 20:20:40.000 212 33776.06 157.17 17094.51 37855.94 2017-07-31 20:20:41.000 212 33776.05 157.16 17094.46 88888.00 2017-07-31 20:20:42.000 212 33776.08 157.21 17094.50 88888.00 2017-07-31 20:20:43.000 212 33776.09 157.16 17094.48 88888.00 2017-07-31 20:20:44.000 212 33776.12 157.14 17094.45 88888.00 2017-07-31 20:20:45.000 212 33776.10 157.15 17094.44 37856.03 2017-07-31 20:20:46.000 212 33776.10 157.14 17094.43 88888.00 2017-07-31 20:20:47.000 212 33776.09 157.11 17094.44 88888.00 2017-07-31 20:20:48.000 212 33776.10 157.08 17094.45 88888.00 2017-07-31 20:20:49.000 212 33776.08 157.10 17094.42 88888.00 2017-07-31 20:20:50.000 212 33776.16 157.15 17094.45 37855.87 2017-07-31 20:20:51.000 212 33776.13 157.14 17094.47 88888.00 2017-07-31 20:20:52.000 212 33776.14 157.14 17094.48 88888.00 2017-07-31 20:20:53.000 212 33776.12 157.10 17094.48 88888.00 2017-07-31 20:20:54.000 212 33776.06 157.13 17094.49 88888.00 2017-07-31 20:20:55.000 212 33776.07 157.14 17094.48 37855.93 2017-07-31 20:20:56.000 212 33776.07 157.14 17094.52 88888.00 2017-07-31 20:20:57.000 212 33776.07 157.16 17094.54 88888.00 2017-07-31 20:20:58.000 212 33776.11 157.21 17094.53 88888.00 2017-07-31 20:20:59.000 212 33776.13 157.20 17094.52 88888.00 2017-07-31 20:21:00.000 212 33776.15 157.20 17094.47 37855.92 2017-07-31 20:21:01.000 212 33776.14 157.21 17094.44 88888.00 2017-07-31 20:21:02.000 212 33776.15 157.20 17094.47 88888.00 2017-07-31 20:21:03.000 212 33776.12 157.17 17094.48 88888.00 2017-07-31 20:21:04.000 212 33776.11 157.16 17094.45 88888.00 2017-07-31 20:21:05.000 212 33776.13 157.16 17094.45 37856.00 2017-07-31 20:21:06.000 212 33776.11 157.19 17094.42 88888.00 2017-07-31 20:21:07.000 212 33776.10 157.16 17094.47 88888.00 2017-07-31 20:21:08.000 212 33776.13 157.20 17094.53 88888.00 2017-07-31 20:21:09.000 212 33776.17 157.20 17094.46 88888.00 2017-07-31 20:21:10.000 212 33776.19 157.18 17094.50 37856.12 2017-07-31 20:21:11.000 212 33776.18 157.19 17094.52 88888.00 2017-07-31 20:21:12.000 212 33776.19 157.18 17094.54 88888.00 2017-07-31 20:21:13.000 212 33776.19 157.19 17094.55 88888.00 2017-07-31 20:21:14.000 212 33776.19 157.21 17094.51 88888.00 2017-07-31 20:21:15.000 212 33776.23 157.19 17094.51 37855.96 2017-07-31 20:21:16.000 212 33776.20 157.16 17094.47 88888.00 2017-07-31 20:21:17.000 212 33776.15 157.16 17094.50 88888.00 2017-07-31 20:21:18.000 212 33776.14 157.17 17094.49 88888.00 2017-07-31 20:21:19.000 212 33776.15 157.18 17094.52 88888.00 2017-07-31 20:21:20.000 212 33776.14 157.19 17094.58 37855.94 2017-07-31 20:21:21.000 212 33776.12 157.19 17094.57 88888.00 2017-07-31 20:21:22.000 212 33776.10 157.17 17094.53 88888.00 2017-07-31 20:21:23.000 212 33776.14 157.18 17094.51 88888.00 2017-07-31 20:21:24.000 212 33776.13 157.20 17094.48 88888.00 2017-07-31 20:21:25.000 212 33776.11 157.18 17094.46 37856.15 2017-07-31 20:21:26.000 212 33776.14 157.17 17094.50 88888.00 2017-07-31 20:21:27.000 212 33776.15 157.16 17094.52 88888.00 2017-07-31 20:21:28.000 212 33776.12 157.18 17094.54 88888.00 2017-07-31 20:21:29.000 212 33776.13 157.19 17094.51 88888.00 2017-07-31 20:21:30.000 212 33776.15 157.17 17094.49 37856.07 2017-07-31 20:21:31.000 212 33776.18 157.17 17094.48 88888.00 2017-07-31 20:21:32.000 212 33776.17 157.16 17094.49 88888.00 2017-07-31 20:21:33.000 212 33776.20 157.18 17094.49 88888.00 2017-07-31 20:21:34.000 212 33776.16 157.21 17094.48 88888.00 2017-07-31 20:21:35.000 212 33776.13 157.22 17094.44 37856.13 2017-07-31 20:21:36.000 212 33776.13 157.17 17094.47 88888.00 2017-07-31 20:21:37.000 212 33776.12 157.16 17094.44 88888.00 2017-07-31 20:21:38.000 212 33776.16 157.18 17094.42 88888.00 2017-07-31 20:21:39.000 212 33776.18 157.18 17094.47 88888.00 2017-07-31 20:21:40.000 212 33776.16 157.19 17094.51 37855.97 2017-07-31 20:21:41.000 212 33776.13 157.21 17094.53 88888.00 2017-07-31 20:21:42.000 212 33776.14 157.19 17094.52 88888.00 2017-07-31 20:21:43.000 212 33776.14 157.17 17094.51 88888.00 2017-07-31 20:21:44.000 212 33776.19 157.16 17094.50 88888.00 2017-07-31 20:21:45.000 212 33776.14 157.17 17094.53 37856.12 2017-07-31 20:21:46.000 212 33776.10 157.14 17094.52 88888.00 2017-07-31 20:21:47.000 212 33776.12 157.20 17094.50 88888.00 2017-07-31 20:21:48.000 212 33776.12 157.23 17094.53 88888.00 2017-07-31 20:21:49.000 212 33776.15 157.25 17094.53 88888.00 2017-07-31 20:21:50.000 212 33776.13 157.24 17094.50 37856.12 2017-07-31 20:21:51.000 212 33776.14 157.22 17094.50 88888.00 2017-07-31 20:21:52.000 212 33776.13 157.21 17094.49 88888.00 2017-07-31 20:21:53.000 212 33776.12 157.20 17094.49 88888.00 2017-07-31 20:21:54.000 212 33776.10 157.18 17094.54 88888.00 2017-07-31 20:21:55.000 212 33776.11 157.16 17094.58 37856.00 2017-07-31 20:21:56.000 212 33776.10 157.16 17094.58 88888.00 2017-07-31 20:21:57.000 212 33776.13 157.19 17094.55 88888.00 2017-07-31 20:21:58.000 212 33776.14 157.23 17094.52 88888.00 2017-07-31 20:21:59.000 212 33776.14 157.23 17094.60 88888.00 2017-07-31 20:22:00.000 212 33776.18 157.23 17094.57 37855.97 2017-07-31 20:22:01.000 212 33776.13 157.20 17094.53 88888.00 2017-07-31 20:22:02.000 212 33776.13 157.18 17094.49 88888.00 2017-07-31 20:22:03.000 212 33776.12 157.17 17094.53 88888.00 2017-07-31 20:22:04.000 212 33776.10 157.18 17094.54 88888.00 2017-07-31 20:22:05.000 212 33776.08 157.22 17094.51 37856.04 2017-07-31 20:22:06.000 212 33776.10 157.23 17094.50 88888.00 2017-07-31 20:22:07.000 212 33776.09 157.22 17094.49 88888.00 2017-07-31 20:22:08.000 212 33776.10 157.23 17094.49 88888.00 2017-07-31 20:22:09.000 212 33776.09 157.27 17094.51 88888.00 2017-07-31 20:22:10.000 212 33776.14 157.25 17094.52 37856.06 2017-07-31 20:22:11.000 212 33776.15 157.26 17094.52 88888.00 2017-07-31 20:22:12.000 212 33776.14 157.26 17094.48 88888.00 2017-07-31 20:22:13.000 212 33776.14 157.30 17094.46 88888.00 2017-07-31 20:22:14.000 212 33776.16 157.24 17094.51 88888.00 2017-07-31 20:22:15.000 212 33776.18 157.25 17094.55 37855.96 2017-07-31 20:22:16.000 212 33776.19 157.23 17094.51 88888.00 2017-07-31 20:22:17.000 212 33776.21 157.22 17094.51 88888.00 2017-07-31 20:22:18.000 212 33776.21 157.21 17094.48 88888.00 2017-07-31 20:22:19.000 212 33776.18 157.23 17094.44 88888.00 2017-07-31 20:22:20.000 212 33776.18 157.22 17094.46 37856.04 2017-07-31 20:22:21.000 212 33776.19 157.22 17094.53 88888.00 2017-07-31 20:22:22.000 212 33776.18 157.21 17094.53 88888.00 2017-07-31 20:22:23.000 212 33776.14 157.22 17094.53 88888.00 2017-07-31 20:22:24.000 212 33776.15 157.23 17094.50 88888.00 2017-07-31 20:22:25.000 212 33776.14 157.24 17094.48 37856.01 2017-07-31 20:22:26.000 212 33776.17 157.20 17094.51 88888.00 2017-07-31 20:22:27.000 212 33776.16 157.23 17094.52 88888.00 2017-07-31 20:22:28.000 212 33776.15 157.21 17094.48 88888.00 2017-07-31 20:22:29.000 212 33776.18 157.21 17094.49 88888.00 2017-07-31 20:22:30.000 212 33776.17 157.23 17094.52 37855.93 2017-07-31 20:22:31.000 212 33776.18 157.24 17094.53 88888.00 2017-07-31 20:22:32.000 212 33776.20 157.25 17094.50 88888.00 2017-07-31 20:22:33.000 212 33776.19 157.24 17094.48 88888.00 2017-07-31 20:22:34.000 212 33776.19 157.23 17094.50 88888.00 2017-07-31 20:22:35.000 212 33776.20 157.20 17094.46 37856.04 2017-07-31 20:22:36.000 212 33776.18 157.19 17094.46 88888.00 2017-07-31 20:22:37.000 212 33776.17 157.21 17094.44 88888.00 2017-07-31 20:22:38.000 212 33776.14 157.18 17094.42 88888.00 2017-07-31 20:22:39.000 212 33776.12 157.19 17094.43 88888.00 2017-07-31 20:22:40.000 212 33776.10 157.19 17094.47 37856.10 2017-07-31 20:22:41.000 212 33776.09 157.20 17094.52 88888.00 2017-07-31 20:22:42.000 212 33776.12 157.19 17094.52 88888.00 2017-07-31 20:22:43.000 212 33776.12 157.18 17094.49 88888.00 2017-07-31 20:22:44.000 212 33776.12 157.20 17094.51 88888.00 2017-07-31 20:22:45.000 212 33776.10 157.21 17094.54 37855.89 2017-07-31 20:22:46.000 212 33776.09 157.27 17094.57 88888.00 2017-07-31 20:22:47.000 212 33776.08 157.27 17094.60 88888.00 2017-07-31 20:22:48.000 212 33776.13 157.24 17094.57 88888.00 2017-07-31 20:22:49.000 212 33776.12 157.23 17094.53 88888.00 2017-07-31 20:22:50.000 212 33776.08 157.22 17094.50 37855.99 2017-07-31 20:22:51.000 212 33776.08 157.23 17094.51 88888.00 2017-07-31 20:22:52.000 212 33776.09 157.24 17094.48 88888.00 2017-07-31 20:22:53.000 212 33776.09 157.21 17094.49 88888.00 2017-07-31 20:22:54.000 212 33776.18 157.25 17094.55 88888.00 2017-07-31 20:22:55.000 212 33776.17 157.25 17094.55 37855.93 2017-07-31 20:22:56.000 212 33776.15 157.26 17094.55 88888.00 2017-07-31 20:22:57.000 212 33776.13 157.28 17094.56 88888.00 2017-07-31 20:22:58.000 212 33776.11 157.27 17094.54 88888.00 2017-07-31 20:22:59.000 212 33776.09 157.25 17094.56 88888.00 2017-07-31 20:23:00.000 212 33776.10 157.28 17094.53 37856.04 2017-07-31 20:23:01.000 212 33776.10 157.27 17094.50 88888.00 2017-07-31 20:23:02.000 212 33776.09 157.28 17094.54 88888.00 2017-07-31 20:23:03.000 212 33776.05 157.28 17094.58 88888.00 2017-07-31 20:23:04.000 212 33776.07 157.29 17094.57 88888.00 2017-07-31 20:23:05.000 212 33776.09 157.25 17094.60 37855.91 2017-07-31 20:23:06.000 212 33776.09 157.23 17094.53 88888.00 2017-07-31 20:23:07.000 212 33776.05 157.24 17094.53 88888.00 2017-07-31 20:23:08.000 212 33776.10 157.24 17094.59 88888.00 2017-07-31 20:23:09.000 212 33776.06 157.27 17094.59 88888.00 2017-07-31 20:23:10.000 212 33776.05 157.28 17094.61 37855.96 2017-07-31 20:23:11.000 212 33776.02 157.24 17094.55 88888.00 2017-07-31 20:23:12.000 212 33776.03 157.26 17094.54 88888.00 2017-07-31 20:23:13.000 212 33776.05 157.27 17094.53 88888.00 2017-07-31 20:23:14.000 212 33776.04 157.28 17094.55 88888.00 2017-07-31 20:23:15.000 212 33776.05 157.29 17094.55 37855.89 2017-07-31 20:23:16.000 212 33776.03 157.28 17094.54 88888.00 2017-07-31 20:23:17.000 212 33776.02 157.27 17094.50 88888.00 2017-07-31 20:23:18.000 212 33776.05 157.27 17094.50 88888.00 2017-07-31 20:23:19.000 212 33776.05 157.27 17094.55 88888.00 2017-07-31 20:23:20.000 212 33776.07 157.26 17094.59 37855.92 2017-07-31 20:23:21.000 212 33776.06 157.26 17094.56 88888.00 2017-07-31 20:23:22.000 212 33776.04 157.26 17094.58 88888.00 2017-07-31 20:23:23.000 212 33776.02 157.27 17094.61 88888.00 2017-07-31 20:23:24.000 212 33776.03 157.29 17094.59 88888.00 2017-07-31 20:23:25.000 212 33776.05 157.30 17094.53 37855.86 2017-07-31 20:23:26.000 212 33776.06 157.34 17094.60 88888.00 2017-07-31 20:23:27.000 212 33776.04 157.35 17094.62 88888.00 2017-07-31 20:23:28.000 212 33776.00 157.34 17094.57 88888.00 2017-07-31 20:23:29.000 212 33775.98 157.31 17094.57 88888.00 2017-07-31 20:23:30.000 212 33775.98 157.29 17094.55 37855.83 2017-07-31 20:23:31.000 212 33775.94 157.30 17094.55 88888.00 2017-07-31 20:23:32.000 212 33775.99 157.33 17094.53 88888.00 2017-07-31 20:23:33.000 212 33775.99 157.31 17094.52 88888.00 2017-07-31 20:23:34.000 212 33775.97 157.28 17094.53 88888.00 2017-07-31 20:23:35.000 212 33775.99 157.31 17094.50 37855.90 2017-07-31 20:23:36.000 212 33776.02 157.32 17094.50 88888.00 2017-07-31 20:23:37.000 212 33776.01 157.31 17094.49 88888.00 2017-07-31 20:23:38.000 212 33775.99 157.33 17094.49 88888.00 2017-07-31 20:23:39.000 212 33775.99 157.34 17094.53 88888.00 2017-07-31 20:23:40.000 212 33775.99 157.33 17094.53 37856.02 2017-07-31 20:23:41.000 212 33776.02 157.32 17094.52 88888.00 2017-07-31 20:23:42.000 212 33776.06 157.34 17094.53 88888.00 2017-07-31 20:23:43.000 212 33776.03 157.38 17094.53 88888.00 2017-07-31 20:23:44.000 212 33776.01 157.39 17094.56 88888.00 2017-07-31 20:23:45.000 212 33776.00 157.37 17094.61 37855.94 2017-07-31 20:23:46.000 212 33775.97 157.39 17094.62 88888.00 2017-07-31 20:23:47.000 212 33775.98 157.40 17094.54 88888.00 2017-07-31 20:23:48.000 212 33775.99 157.36 17094.52 88888.00 2017-07-31 20:23:49.000 212 33775.97 157.33 17094.55 88888.00 2017-07-31 20:23:50.000 212 33776.00 157.35 17094.54 37855.83 2017-07-31 20:23:51.000 212 33775.97 157.31 17094.52 88888.00 2017-07-31 20:23:52.000 212 33775.94 157.35 17094.52 88888.00 2017-07-31 20:23:53.000 212 33775.96 157.33 17094.53 88888.00 2017-07-31 20:23:54.000 212 33775.98 157.38 17094.54 88888.00 2017-07-31 20:23:55.000 212 33775.97 157.38 17094.53 37855.77 2017-07-31 20:23:56.000 212 33775.97 157.32 17094.49 88888.00 2017-07-31 20:23:57.000 212 33775.96 157.25 17094.50 88888.00 2017-07-31 20:23:58.000 212 33775.95 157.25 17094.47 88888.00 2017-07-31 20:23:59.000 212 33775.94 157.24 17094.45 88888.00 2017-07-31 20:24:00.000 212 33775.91 157.27 17094.49 37855.90 2017-07-31 20:24:01.000 212 33775.89 157.23 17094.50 88888.00 2017-07-31 20:24:02.000 212 33775.92 157.21 17094.47 88888.00 2017-07-31 20:24:03.000 212 33775.97 157.18 17094.49 88888.00 2017-07-31 20:24:04.000 212 33775.96 157.23 17094.53 88888.00 2017-07-31 20:24:05.000 212 33775.91 157.25 17094.54 37855.85 2017-07-31 20:24:06.000 212 33775.87 157.25 17094.57 88888.00 2017-07-31 20:24:07.000 212 33775.84 157.22 17094.56 88888.00 2017-07-31 20:24:08.000 212 33775.83 157.19 17094.59 88888.00 2017-07-31 20:24:09.000 212 33775.86 157.21 17094.55 88888.00 2017-07-31 20:24:10.000 212 33775.92 157.33 17094.54 37855.73 2017-07-31 20:24:11.000 212 33775.92 157.39 17094.55 88888.00 2017-07-31 20:24:12.000 212 33775.90 157.42 17094.57 88888.00 2017-07-31 20:24:13.000 212 33775.89 157.40 17094.56 88888.00 2017-07-31 20:24:14.000 212 33775.91 157.39 17094.57 88888.00 2017-07-31 20:24:15.000 212 33775.88 157.35 17094.54 37855.82 2017-07-31 20:24:16.000 212 33775.85 157.33 17094.49 88888.00 2017-07-31 20:24:17.000 212 33775.85 157.35 17094.54 88888.00 2017-07-31 20:24:18.000 212 33775.88 157.40 17094.58 88888.00 2017-07-31 20:24:19.000 212 33775.91 157.40 17094.58 88888.00 2017-07-31 20:24:20.000 212 33775.91 157.37 17094.58 37855.77 2017-07-31 20:24:21.000 212 33775.92 157.40 17094.57 88888.00 2017-07-31 20:24:22.000 212 33775.94 157.37 17094.58 88888.00 2017-07-31 20:24:23.000 212 33775.91 157.29 17094.53 88888.00 2017-07-31 20:24:24.000 212 33775.90 157.30 17094.54 88888.00 2017-07-31 20:24:25.000 212 33775.92 157.31 17094.57 37855.79 2017-07-31 20:24:26.000 212 33775.92 157.36 17094.54 88888.00 2017-07-31 20:24:27.000 212 33775.93 157.36 17094.54 88888.00 2017-07-31 20:24:28.000 212 33775.94 157.34 17094.56 88888.00 2017-07-31 20:24:29.000 212 33775.92 157.28 17094.54 88888.00 2017-07-31 20:24:30.000 212 33775.93 157.29 17094.53 37855.76 2017-07-31 20:24:31.000 212 33775.91 157.35 17094.56 88888.00 2017-07-31 20:24:32.000 212 33775.88 157.36 17094.54 88888.00 2017-07-31 20:24:33.000 212 33775.85 157.37 17094.53 88888.00 2017-07-31 20:24:34.000 212 33775.85 157.33 17094.51 88888.00 2017-07-31 20:24:35.000 212 33775.87 157.32 17094.53 37855.79 2017-07-31 20:24:36.000 212 33775.86 157.33 17094.51 88888.00 2017-07-31 20:24:37.000 212 33775.85 157.29 17094.47 88888.00 2017-07-31 20:24:38.000 212 33775.84 157.29 17094.45 88888.00 2017-07-31 20:24:39.000 212 33775.87 157.30 17094.49 88888.00 2017-07-31 20:24:40.000 212 33775.87 157.31 17094.52 37855.92 2017-07-31 20:24:41.000 212 33775.83 157.31 17094.54 88888.00 2017-07-31 20:24:42.000 212 33775.81 157.30 17094.54 88888.00 2017-07-31 20:24:43.000 212 33775.88 157.26 17094.49 88888.00 2017-07-31 20:24:44.000 212 33775.86 157.26 17094.55 88888.00 2017-07-31 20:24:45.000 212 33775.88 157.30 17094.56 37855.68 2017-07-31 20:24:46.000 212 33775.92 157.28 17094.55 88888.00 2017-07-31 20:24:47.000 212 33775.89 157.26 17094.54 88888.00 2017-07-31 20:24:48.000 212 33775.86 157.24 17094.54 88888.00 2017-07-31 20:24:49.000 212 33775.87 157.22 17094.53 88888.00 2017-07-31 20:24:50.000 212 33775.91 157.24 17094.58 37855.78 2017-07-31 20:24:51.000 212 33775.92 157.25 17094.61 88888.00 2017-07-31 20:24:52.000 212 33775.96 157.24 17094.60 88888.00 2017-07-31 20:24:53.000 212 33775.95 157.26 17094.56 88888.00 2017-07-31 20:24:54.000 212 33775.93 157.24 17094.54 88888.00 2017-07-31 20:24:55.000 212 33775.89 157.28 17094.51 37855.86 2017-07-31 20:24:56.000 212 33775.93 157.27 17094.53 88888.00 2017-07-31 20:24:57.000 212 33775.96 157.29 17094.59 88888.00 2017-07-31 20:24:58.000 212 33775.98 157.31 17094.57 88888.00 2017-07-31 20:24:59.000 212 33775.96 157.28 17094.59 88888.00 2017-07-31 20:25:00.000 212 33775.93 157.26 17094.64 37855.73 2017-07-31 20:25:01.000 212 33775.93 157.25 17094.66 88888.00 2017-07-31 20:25:02.000 212 33775.88 157.23 17094.64 88888.00 2017-07-31 20:25:03.000 212 33775.90 157.27 17094.61 88888.00 2017-07-31 20:25:04.000 212 33775.94 157.30 17094.64 88888.00 2017-07-31 20:25:05.000 212 33775.96 157.31 17094.58 37855.86 2017-07-31 20:25:06.000 212 33775.96 157.29 17094.54 88888.00 2017-07-31 20:25:07.000 212 33775.98 157.27 17094.54 88888.00 2017-07-31 20:25:08.000 212 33775.99 157.21 17094.52 88888.00 2017-07-31 20:25:09.000 212 33775.97 157.18 17094.53 88888.00 2017-07-31 20:25:10.000 212 33775.96 157.20 17094.57 37855.83 2017-07-31 20:25:11.000 212 33775.95 157.23 17094.58 88888.00 2017-07-31 20:25:12.000 212 33775.98 157.20 17094.57 88888.00 2017-07-31 20:25:13.000 212 33776.00 157.21 17094.58 88888.00 2017-07-31 20:25:14.000 212 33775.97 157.19 17094.58 88888.00 2017-07-31 20:25:15.000 212 33775.96 157.16 17094.59 37855.83 2017-07-31 20:25:16.000 212 33775.98 157.19 17094.58 88888.00 2017-07-31 20:25:17.000 212 33775.97 157.20 17094.56 88888.00 2017-07-31 20:25:18.000 212 33775.98 157.16 17094.56 88888.00 2017-07-31 20:25:19.000 212 33775.98 157.17 17094.52 88888.00 2017-07-31 20:25:20.000 212 33775.98 157.19 17094.50 37855.80 2017-07-31 20:25:21.000 212 33775.96 157.20 17094.52 88888.00 2017-07-31 20:25:22.000 212 33775.95 157.22 17094.51 88888.00 2017-07-31 20:25:23.000 212 33775.98 157.18 17094.49 88888.00 2017-07-31 20:25:24.000 212 33775.99 157.16 17094.52 88888.00 2017-07-31 20:25:25.000 212 33775.95 157.13 17094.53 37855.84 2017-07-31 20:25:26.000 212 33775.97 157.11 17094.51 88888.00 2017-07-31 20:25:27.000 212 33775.96 157.14 17094.52 88888.00 2017-07-31 20:25:28.000 212 33775.96 157.09 17094.51 88888.00 2017-07-31 20:25:29.000 212 33775.97 157.10 17094.50 88888.00 2017-07-31 20:25:30.000 212 33775.94 157.13 17094.56 37855.92 2017-07-31 20:25:31.000 212 33775.95 157.12 17094.57 88888.00 2017-07-31 20:25:32.000 212 33775.96 157.07 17094.56 88888.00 2017-07-31 20:25:33.000 212 33775.93 157.08 17094.59 88888.00 2017-07-31 20:25:34.000 212 33775.95 157.08 17094.55 88888.00 2017-07-31 20:25:35.000 212 33775.96 157.09 17094.58 37855.84 2017-07-31 20:25:36.000 212 33775.98 157.08 17094.59 88888.00 2017-07-31 20:25:37.000 212 33775.99 157.10 17094.57 88888.00 2017-07-31 20:25:38.000 212 33775.97 157.10 17094.57 88888.00 2017-07-31 20:25:39.000 212 33775.97 157.13 17094.56 88888.00 2017-07-31 20:25:40.000 212 33775.97 157.12 17094.59 37855.89 2017-07-31 20:25:41.000 212 33775.97 157.12 17094.60 88888.00 2017-07-31 20:25:42.000 212 33775.99 157.11 17094.59 88888.00 2017-07-31 20:25:43.000 212 33775.96 157.10 17094.56 88888.00 2017-07-31 20:25:44.000 212 33775.95 157.15 17094.59 88888.00 2017-07-31 20:25:45.000 212 33775.97 157.14 17094.62 37855.91 2017-07-31 20:25:46.000 212 33776.00 157.10 17094.56 88888.00 2017-07-31 20:25:47.000 212 33776.02 157.06 17094.56 88888.00 2017-07-31 20:25:48.000 212 33776.02 157.06 17094.56 88888.00 2017-07-31 20:25:49.000 212 33776.05 157.05 17094.54 88888.00 2017-07-31 20:25:50.000 212 33776.01 157.07 17094.55 37855.85 2017-07-31 20:25:51.000 212 33776.02 157.04 17094.59 88888.00 2017-07-31 20:25:52.000 212 33776.04 157.04 17094.56 88888.00 2017-07-31 20:25:53.000 212 33776.05 157.07 17094.54 88888.00 2017-07-31 20:25:54.000 212 33776.09 157.07 17094.52 88888.00 2017-07-31 20:25:55.000 212 33776.08 157.11 17094.52 37855.91 2017-07-31 20:25:56.000 212 33776.07 157.14 17094.51 88888.00 2017-07-31 20:25:57.000 212 33776.07 157.16 17094.44 88888.00 2017-07-31 20:25:58.000 212 33776.05 157.19 17094.46 88888.00 2017-07-31 20:25:59.000 212 33776.06 157.14 17094.47 88888.00 2017-07-31 20:26:00.000 212 33776.08 157.11 17094.52 37856.05 2017-07-31 20:26:01.000 212 33776.10 157.15 17094.56 88888.00 2017-07-31 20:26:02.000 212 33776.13 157.18 17094.55 88888.00 2017-07-31 20:26:03.000 212 33776.13 157.15 17094.50 88888.00 2017-07-31 20:26:04.000 212 33776.17 157.16 17094.48 88888.00 2017-07-31 20:26:05.000 212 33776.13 157.15 17094.50 37855.88 2017-07-31 20:26:06.000 212 33776.14 157.20 17094.52 88888.00 2017-07-31 20:26:07.000 212 33776.12 157.19 17094.53 88888.00 2017-07-31 20:26:08.000 212 33776.09 157.19 17094.49 88888.00 2017-07-31 20:26:09.000 212 33776.09 157.18 17094.50 88888.00 2017-07-31 20:26:10.000 212 33776.08 157.16 17094.52 37855.89 2017-07-31 20:26:11.000 212 33776.09 157.14 17094.53 88888.00 2017-07-31 20:26:12.000 212 33776.06 157.15 17094.53 88888.00 2017-07-31 20:26:13.000 212 33776.08 157.18 17094.52 88888.00 2017-07-31 20:26:14.000 212 33776.09 157.14 17094.56 88888.00 2017-07-31 20:26:15.000 212 33776.10 157.12 17094.53 37855.91 2017-07-31 20:26:16.000 212 33776.11 157.11 17094.48 88888.00 2017-07-31 20:26:17.000 212 33776.11 157.13 17094.49 88888.00 2017-07-31 20:26:18.000 212 33776.10 157.17 17094.52 88888.00 2017-07-31 20:26:19.000 212 33776.07 157.20 17094.51 88888.00 2017-07-31 20:26:20.000 212 33776.11 157.16 17094.49 37855.89 2017-07-31 20:26:21.000 212 33776.10 157.19 17094.51 88888.00 2017-07-31 20:26:22.000 212 33776.10 157.21 17094.51 88888.00 2017-07-31 20:26:23.000 212 33776.08 157.17 17094.52 88888.00 2017-07-31 20:26:24.000 212 33776.09 157.21 17094.53 88888.00 2017-07-31 20:26:25.000 212 33776.08 157.23 17094.53 37856.01 2017-07-31 20:26:26.000 212 33776.08 157.22 17094.58 88888.00 2017-07-31 20:26:27.000 212 33776.07 157.23 17094.55 88888.00 2017-07-31 20:26:28.000 212 33776.06 157.24 17094.52 88888.00 2017-07-31 20:26:29.000 212 33776.06 157.22 17094.57 88888.00 2017-07-31 20:26:30.000 212 33776.09 157.22 17094.59 37855.81 2017-07-31 20:26:31.000 212 33776.10 157.23 17094.60 88888.00 2017-07-31 20:26:32.000 212 33776.07 157.21 17094.64 88888.00 2017-07-31 20:26:33.000 212 33776.11 157.19 17094.61 88888.00 2017-07-31 20:26:34.000 212 33776.11 157.24 17094.59 88888.00 2017-07-31 20:26:35.000 212 33776.12 157.24 17094.59 37855.95 2017-07-31 20:26:36.000 212 33776.10 157.23 17094.58 88888.00 2017-07-31 20:26:37.000 212 33776.12 157.24 17094.56 88888.00 2017-07-31 20:26:38.000 212 33776.09 157.22 17094.56 88888.00 2017-07-31 20:26:39.000 212 33776.09 157.19 17094.57 88888.00 2017-07-31 20:26:40.000 212 33776.09 157.17 17094.56 37855.95 2017-07-31 20:26:41.000 212 33776.08 157.17 17094.51 88888.00 2017-07-31 20:26:42.000 212 33776.10 157.18 17094.54 88888.00 2017-07-31 20:26:43.000 212 33776.09 157.18 17094.53 88888.00 2017-07-31 20:26:44.000 212 33776.10 157.21 17094.52 88888.00 2017-07-31 20:26:45.000 212 33776.15 157.20 17094.51 37856.00 2017-07-31 20:26:46.000 212 33776.14 157.21 17094.50 88888.00 2017-07-31 20:26:47.000 212 33776.09 157.21 17094.48 88888.00 2017-07-31 20:26:48.000 212 33776.09 157.18 17094.46 88888.00 2017-07-31 20:26:49.000 212 33776.14 157.15 17094.51 88888.00 2017-07-31 20:26:50.000 212 33776.17 157.12 17094.54 37855.90 2017-07-31 20:26:51.000 212 33776.17 157.10 17094.55 88888.00 2017-07-31 20:26:52.000 212 33776.21 157.11 17094.56 88888.00 2017-07-31 20:26:53.000 212 33776.19 157.11 17094.56 88888.00 2017-07-31 20:26:54.000 212 33776.21 157.12 17094.52 88888.00 2017-07-31 20:26:55.000 212 33776.20 157.10 17094.50 37855.95 2017-07-31 20:26:56.000 212 33776.20 157.10 17094.49 88888.00 2017-07-31 20:26:57.000 212 33776.18 157.09 17094.52 88888.00 2017-07-31 20:26:58.000 212 33776.19 157.06 17094.52 88888.00 2017-07-31 20:26:59.000 212 33776.21 157.06 17094.52 88888.00 2017-07-31 20:27:00.000 212 33776.20 157.06 17094.54 37855.93 2017-07-31 20:27:01.000 212 33776.18 157.09 17094.55 88888.00 2017-07-31 20:27:02.000 212 33776.22 157.08 17094.56 88888.00 2017-07-31 20:27:03.000 212 33776.21 157.07 17094.56 88888.00 2017-07-31 20:27:04.000 212 33776.24 157.06 17094.55 88888.00 2017-07-31 20:27:05.000 212 33776.20 157.04 17094.57 37856.01 2017-07-31 20:27:06.000 212 33776.23 157.03 17094.53 88888.00 2017-07-31 20:27:07.000 212 33776.22 157.06 17094.51 88888.00 2017-07-31 20:27:08.000 212 33776.18 157.05 17094.52 88888.00 2017-07-31 20:27:09.000 212 33776.14 157.02 17094.50 88888.00 2017-07-31 20:27:10.000 212 33776.13 157.02 17094.49 37856.10 2017-07-31 20:27:11.000 212 33776.17 157.03 17094.55 88888.00 2017-07-31 20:27:12.000 212 33776.18 157.10 17094.57 88888.00 2017-07-31 20:27:13.000 212 33776.18 157.09 17094.55 88888.00 2017-07-31 20:27:14.000 212 33776.19 157.07 17094.55 88888.00 2017-07-31 20:27:15.000 212 33776.16 157.03 17094.55 37855.94 2017-07-31 20:27:16.000 212 33776.21 157.04 17094.56 88888.00 2017-07-31 20:27:17.000 212 33776.19 157.04 17094.54 88888.00 2017-07-31 20:27:18.000 212 33776.18 157.06 17094.56 88888.00 2017-07-31 20:27:19.000 212 33776.16 157.07 17094.54 88888.00 2017-07-31 20:27:20.000 212 33776.17 157.04 17094.57 37856.05 2017-07-31 20:27:21.000 212 33776.18 157.02 17094.57 88888.00 2017-07-31 20:27:22.000 212 33776.16 157.03 17094.57 88888.00 2017-07-31 20:27:23.000 212 33776.11 157.01 17094.54 88888.00 2017-07-31 20:27:24.000 212 33776.10 157.01 17094.54 88888.00 2017-07-31 20:27:25.000 212 33776.10 157.02 17094.55 37856.13 2017-07-31 20:27:26.000 212 33776.12 157.05 17094.57 88888.00 2017-07-31 20:27:27.000 212 33776.12 157.03 17094.59 88888.00 2017-07-31 20:27:28.000 212 33776.15 157.05 17094.57 88888.00 2017-07-31 20:27:29.000 212 33776.13 157.05 17094.57 88888.00 2017-07-31 20:27:30.000 212 33776.13 157.06 17094.57 37855.98 2017-07-31 20:27:31.000 212 33776.12 157.09 17094.60 88888.00 2017-07-31 20:27:32.000 212 33776.10 157.09 17094.59 88888.00 2017-07-31 20:27:33.000 212 33776.13 157.06 17094.57 88888.00 2017-07-31 20:27:34.000 212 33776.13 157.08 17094.55 88888.00 2017-07-31 20:27:35.000 212 33776.13 157.09 17094.55 37855.96 2017-07-31 20:27:36.000 212 33776.14 157.09 17094.52 88888.00 2017-07-31 20:27:37.000 212 33776.14 157.09 17094.55 88888.00 2017-07-31 20:27:38.000 212 33776.17 157.12 17094.52 88888.00 2017-07-31 20:27:39.000 212 33776.21 157.08 17094.55 88888.00 2017-07-31 20:27:40.000 212 33776.16 157.04 17094.55 37856.06 2017-07-31 20:27:41.000 212 33776.16 157.03 17094.54 88888.00 2017-07-31 20:27:42.000 212 33776.15 157.05 17094.53 88888.00 2017-07-31 20:27:43.000 212 33776.13 157.05 17094.51 88888.00 2017-07-31 20:27:44.000 212 33776.16 157.08 17094.53 88888.00 2017-07-31 20:27:45.000 212 33776.18 157.04 17094.51 37856.13 2017-07-31 20:27:46.000 212 33776.17 157.04 17094.55 88888.00 2017-07-31 20:27:47.000 212 33776.16 157.05 17094.56 88888.00 2017-07-31 20:27:48.000 212 33776.13 157.01 17094.57 88888.00 2017-07-31 20:27:49.000 212 33776.14 157.03 17094.57 88888.00 2017-07-31 20:27:50.000 212 33776.17 157.05 17094.55 37856.07 2017-07-31 20:27:51.000 212 33776.16 157.05 17094.57 88888.00 2017-07-31 20:27:52.000 212 33776.15 157.05 17094.57 88888.00 2017-07-31 20:27:53.000 212 33776.16 157.04 17094.57 88888.00 2017-07-31 20:27:54.000 212 33776.17 157.04 17094.58 88888.00 2017-07-31 20:27:55.000 212 33776.20 157.02 17094.59 37856.10 2017-07-31 20:27:56.000 212 33776.22 157.05 17094.58 88888.00 2017-07-31 20:27:57.000 212 33776.25 157.07 17094.53 88888.00 2017-07-31 20:27:58.000 212 33776.25 157.07 17094.52 88888.00 2017-07-31 20:27:59.000 212 33776.23 157.01 17094.52 88888.00 2017-07-31 20:28:00.000 212 33776.25 157.02 17094.52 37856.28 2017-07-31 20:28:01.000 212 33776.27 157.07 17094.60 88888.00 2017-07-31 20:28:02.000 212 33776.25 157.05 17094.58 88888.00 2017-07-31 20:28:03.000 212 33776.25 157.02 17094.55 88888.00 2017-07-31 20:28:04.000 212 33776.25 157.04 17094.55 88888.00 2017-07-31 20:28:05.000 212 33776.26 157.02 17094.56 37856.07 2017-07-31 20:28:06.000 212 33776.29 157.00 17094.53 88888.00 2017-07-31 20:28:07.000 212 33776.29 157.03 17094.57 88888.00 2017-07-31 20:28:08.000 212 33776.28 157.04 17094.56 88888.00 2017-07-31 20:28:09.000 212 33776.27 157.05 17094.56 88888.00 2017-07-31 20:28:10.000 212 33776.28 157.05 17094.56 37856.05 2017-07-31 20:28:11.000 212 33776.26 157.00 17094.57 88888.00 2017-07-31 20:28:12.000 212 33776.25 157.00 17094.54 88888.00 2017-07-31 20:28:13.000 212 33776.32 157.01 17094.54 88888.00 2017-07-31 20:28:14.000 212 33776.33 156.99 17094.54 88888.00 2017-07-31 20:28:15.000 212 33776.27 157.03 17094.53 37856.11 2017-07-31 20:28:16.000 212 33776.26 157.06 17094.54 88888.00 2017-07-31 20:28:17.000 212 33776.26 157.06 17094.54 88888.00 2017-07-31 20:28:18.000 212 33776.27 157.06 17094.50 88888.00 2017-07-31 20:28:19.000 212 33776.29 157.07 17094.53 88888.00 2017-07-31 20:28:20.000 212 33776.30 157.05 17094.54 37856.20 2017-07-31 20:28:21.000 212 33776.25 157.11 17094.51 88888.00 2017-07-31 20:28:22.000 212 33776.28 157.10 17094.48 88888.00 2017-07-31 20:28:23.000 212 33776.28 157.14 17094.53 88888.00 2017-07-31 20:28:24.000 212 33776.27 157.11 17094.52 88888.00 2017-07-31 20:28:25.000 212 33776.28 157.07 17094.52 37856.17 2017-07-31 20:28:26.000 212 33776.28 156.99 17094.53 88888.00 2017-07-31 20:28:27.000 212 33776.27 157.00 17094.54 88888.00 2017-07-31 20:28:28.000 212 33776.29 157.05 17094.55 88888.00 2017-07-31 20:28:29.000 212 33776.25 157.09 17094.52 88888.00 2017-07-31 20:28:30.000 212 33776.28 157.06 17094.49 37856.18 2017-07-31 20:28:31.000 212 33776.32 157.06 17094.48 88888.00 2017-07-31 20:28:32.000 212 33776.33 157.09 17094.49 88888.00 2017-07-31 20:28:33.000 212 33776.36 157.11 17094.50 88888.00 2017-07-31 20:28:34.000 212 33776.35 157.10 17094.51 88888.00 2017-07-31 20:28:35.000 212 33776.35 157.08 17094.53 37856.13 2017-07-31 20:28:36.000 212 33776.35 157.04 17094.51 88888.00 2017-07-31 20:28:37.000 212 33776.34 157.07 17094.54 88888.00 2017-07-31 20:28:38.000 212 33776.35 157.11 17094.54 88888.00 2017-07-31 20:28:39.000 212 33776.35 157.10 17094.52 88888.00 2017-07-31 20:28:40.000 212 33776.32 157.12 17094.52 37856.14 2017-07-31 20:28:41.000 212 33776.31 157.12 17094.53 88888.00 2017-07-31 20:28:42.000 212 33776.32 157.12 17094.51 88888.00 2017-07-31 20:28:43.000 212 33776.32 157.11 17094.49 88888.00 2017-07-31 20:28:44.000 212 33776.33 157.02 17094.46 88888.00 2017-07-31 20:28:45.000 212 33776.33 156.97 17094.48 37856.26 2017-07-31 20:28:46.000 212 33776.32 156.97 17094.47 88888.00 2017-07-31 20:28:47.000 212 33776.30 156.97 17094.49 88888.00 2017-07-31 20:28:48.000 212 33776.32 157.01 17094.51 88888.00 2017-07-31 20:28:49.000 212 33776.33 157.08 17094.52 88888.00 2017-07-31 20:28:50.000 212 33776.35 157.10 17094.50 37856.19 2017-07-31 20:28:51.000 212 33776.33 157.12 17094.50 88888.00 2017-07-31 20:28:52.000 212 33776.33 157.10 17094.49 88888.00 2017-07-31 20:28:53.000 212 33776.29 157.11 17094.55 88888.00 2017-07-31 20:28:54.000 212 33776.30 157.09 17094.56 88888.00 2017-07-31 20:28:55.000 212 33776.37 157.07 17094.58 37856.21 2017-07-31 20:28:56.000 212 33776.38 157.06 17094.58 88888.00 2017-07-31 20:28:57.000 212 33776.36 157.08 17094.59 88888.00 2017-07-31 20:28:58.000 212 33776.40 157.10 17094.57 88888.00 2017-07-31 20:28:59.000 212 33776.37 157.09 17094.58 88888.00 2017-07-31 20:29:00.000 212 33776.37 157.11 17094.56 37856.21 2017-07-31 20:29:01.000 212 33776.38 157.12 17094.49 88888.00 2017-07-31 20:29:02.000 212 33776.40 157.11 17094.51 88888.00 2017-07-31 20:29:03.000 212 33776.41 157.11 17094.53 88888.00 2017-07-31 20:29:04.000 212 33776.39 157.09 17094.51 88888.00 2017-07-31 20:29:05.000 212 33776.39 157.12 17094.52 37856.27 2017-07-31 20:29:06.000 212 33776.42 157.15 17094.57 88888.00 2017-07-31 20:29:07.000 212 33776.41 157.10 17094.57 88888.00 2017-07-31 20:29:08.000 212 33776.40 157.08 17094.57 88888.00 2017-07-31 20:29:09.000 212 33776.41 157.08 17094.56 88888.00 2017-07-31 20:29:10.000 212 33776.43 157.07 17094.54 37856.31 2017-07-31 20:29:11.000 212 33776.39 157.05 17094.50 88888.00 2017-07-31 20:29:12.000 212 33776.43 157.06 17094.53 88888.00 2017-07-31 20:29:13.000 212 33776.43 157.03 17094.50 88888.00 2017-07-31 20:29:14.000 212 33776.43 157.04 17094.53 88888.00 2017-07-31 20:29:15.000 212 33776.44 157.06 17094.54 37856.25 2017-07-31 20:29:16.000 212 33776.42 157.09 17094.53 88888.00 2017-07-31 20:29:17.000 212 33776.43 157.06 17094.53 88888.00 2017-07-31 20:29:18.000 212 33776.48 157.04 17094.53 88888.00 2017-07-31 20:29:19.000 212 33776.45 157.02 17094.53 88888.00 2017-07-31 20:29:20.000 212 33776.45 157.03 17094.53 37856.29 2017-07-31 20:29:21.000 212 33776.42 157.05 17094.53 88888.00 2017-07-31 20:29:22.000 212 33776.41 157.05 17094.47 88888.00 2017-07-31 20:29:23.000 212 33776.42 157.04 17094.46 88888.00 2017-07-31 20:29:24.000 212 33776.41 157.07 17094.47 88888.00 2017-07-31 20:29:25.000 212 33776.42 157.08 17094.53 37856.25 2017-07-31 20:29:26.000 212 33776.42 157.11 17094.51 88888.00 2017-07-31 20:29:27.000 212 33776.43 157.08 17094.48 88888.00 2017-07-31 20:29:28.000 212 33776.45 157.01 17094.52 88888.00 2017-07-31 20:29:29.000 212 33776.44 157.02 17094.50 88888.00 2017-07-31 20:29:30.000 212 33776.41 157.03 17094.50 37856.32 2017-07-31 20:29:31.000 212 33776.41 157.10 17094.49 88888.00 2017-07-31 20:29:32.000 212 33776.42 157.07 17094.48 88888.00 2017-07-31 20:29:33.000 212 33776.45 157.07 17094.45 88888.00 2017-07-31 20:29:34.000 212 33776.46 157.00 17094.46 88888.00 2017-07-31 20:29:35.000 212 33776.44 156.99 17094.47 37856.31 2017-07-31 20:29:36.000 212 33776.46 157.03 17094.50 88888.00 2017-07-31 20:29:37.000 212 33776.42 157.03 17094.51 88888.00 2017-07-31 20:29:38.000 212 33776.43 157.04 17094.50 88888.00 2017-07-31 20:29:39.000 212 33776.43 157.04 17094.50 88888.00 2017-07-31 20:29:40.000 212 33776.47 157.05 17094.54 37856.32 2017-07-31 20:29:41.000 212 33776.47 157.08 17094.54 88888.00 2017-07-31 20:29:42.000 212 33776.47 157.06 17094.48 88888.00 2017-07-31 20:29:43.000 212 33776.48 157.05 17094.52 88888.00 2017-07-31 20:29:44.000 212 33776.48 157.08 17094.52 88888.00 2017-07-31 20:29:45.000 212 33776.48 157.04 17094.49 37856.45 2017-07-31 20:29:46.000 212 33776.51 157.04 17094.51 88888.00 2017-07-31 20:29:47.000 212 33776.50 157.05 17094.53 88888.00 2017-07-31 20:29:48.000 212 33776.52 157.02 17094.53 88888.00 2017-07-31 20:29:49.000 212 33776.52 157.02 17094.50 88888.00 2017-07-31 20:29:50.000 212 33776.53 157.06 17094.51 37856.34 2017-07-31 20:29:51.000 212 33776.56 157.07 17094.51 88888.00 2017-07-31 20:29:52.000 212 33776.56 157.06 17094.53 88888.00 2017-07-31 20:29:53.000 212 33776.54 156.99 17094.55 88888.00 2017-07-31 20:29:54.000 212 33776.51 157.01 17094.53 88888.00 2017-07-31 20:29:55.000 212 33776.53 157.03 17094.52 37856.31 2017-07-31 20:29:56.000 212 33776.57 157.05 17094.51 88888.00 2017-07-31 20:29:57.000 212 33776.55 157.07 17094.50 88888.00 2017-07-31 20:29:58.000 212 33776.51 157.06 17094.52 88888.00 2017-07-31 20:29:59.000 212 33776.52 157.06 17094.57 88888.00 2017-07-31 20:30:00.000 212 33776.51 157.05 17094.57 37856.29 2017-07-31 20:30:01.000 212 33776.51 157.06 17094.57 88888.00 2017-07-31 20:30:02.000 212 33776.53 157.06 17094.57 88888.00 2017-07-31 20:30:03.000 212 33776.56 157.04 17094.57 88888.00 2017-07-31 20:30:04.000 212 33776.56 157.03 17094.52 88888.00 2017-07-31 20:30:05.000 212 33776.55 157.01 17094.54 37856.49 2017-07-31 20:30:06.000 212 33776.51 157.01 17094.52 88888.00 2017-07-31 20:30:07.000 212 33776.53 157.00 17094.52 88888.00 2017-07-31 20:30:08.000 212 33776.53 157.01 17094.51 88888.00 2017-07-31 20:30:09.000 212 33776.57 157.03 17094.50 88888.00 2017-07-31 20:30:10.000 212 33776.59 157.03 17094.53 37856.38 2017-07-31 20:30:11.000 212 33776.52 156.98 17094.51 88888.00 2017-07-31 20:30:12.000 212 33776.57 156.98 17094.52 88888.00 2017-07-31 20:30:13.000 212 33776.59 156.97 17094.52 88888.00 2017-07-31 20:30:14.000 212 33776.60 156.95 17094.53 88888.00 2017-07-31 20:30:15.000 212 33776.62 156.90 17094.54 37856.35 2017-07-31 20:30:16.000 212 33776.61 156.94 17094.54 88888.00 2017-07-31 20:30:17.000 212 33776.60 157.00 17094.54 88888.00 2017-07-31 20:30:18.000 212 33776.58 157.02 17094.51 88888.00 2017-07-31 20:30:19.000 212 33776.59 157.00 17094.44 88888.00 2017-07-31 20:30:20.000 212 33776.60 157.00 17094.44 37856.48 2017-07-31 20:30:21.000 212 33776.59 156.99 17094.47 88888.00 2017-07-31 20:30:22.000 212 33776.60 156.98 17094.54 88888.00 2017-07-31 20:30:23.000 212 33776.60 156.98 17094.57 88888.00 2017-07-31 20:30:24.000 212 33776.62 156.96 17094.56 88888.00 2017-07-31 20:30:25.000 212 33776.62 156.99 17094.56 37856.44 2017-07-31 20:30:26.000 212 33776.63 157.02 17094.52 88888.00 2017-07-31 20:30:27.000 212 33776.63 156.97 17094.48 88888.00 2017-07-31 20:30:28.000 212 33776.65 156.97 17094.47 88888.00 2017-07-31 20:30:29.000 212 33776.67 156.95 17094.49 88888.00 2017-07-31 20:30:30.000 212 33776.68 156.93 17094.47 37856.42 2017-07-31 20:30:31.000 212 33776.70 156.98 17094.50 88888.00 2017-07-31 20:30:32.000 212 33776.71 156.96 17094.55 88888.00 2017-07-31 20:30:33.000 212 33776.69 156.94 17094.52 88888.00 2017-07-31 20:30:34.000 212 33776.69 156.94 17094.50 88888.00 2017-07-31 20:30:35.000 212 33776.69 156.94 17094.53 37856.52 2017-07-31 20:30:36.000 212 33776.72 156.94 17094.55 88888.00 2017-07-31 20:30:37.000 212 33776.69 156.93 17094.51 88888.00 2017-07-31 20:30:38.000 212 33776.69 156.91 17094.49 88888.00 2017-07-31 20:30:39.000 212 33776.68 156.88 17094.50 88888.00 2017-07-31 20:30:40.000 212 33776.69 156.90 17094.47 37856.47 2017-07-31 20:30:41.000 212 33776.70 156.91 17094.44 88888.00 2017-07-31 20:30:42.000 212 33776.67 156.90 17094.50 88888.00 2017-07-31 20:30:43.000 212 33776.69 156.87 17094.50 88888.00 2017-07-31 20:30:44.000 212 33776.70 156.89 17094.48 88888.00 2017-07-31 20:30:45.000 212 33776.70 156.87 17094.47 37856.61 2017-07-31 20:30:46.000 212 33776.71 156.89 17094.51 88888.00 2017-07-31 20:30:47.000 212 33776.70 156.90 17094.51 88888.00 2017-07-31 20:30:48.000 212 33776.70 156.88 17094.49 88888.00 2017-07-31 20:30:49.000 212 33776.70 156.88 17094.48 88888.00 2017-07-31 20:30:50.000 212 33776.69 156.87 17094.47 37856.40 2017-07-31 20:30:51.000 212 33776.70 156.90 17094.49 88888.00 2017-07-31 20:30:52.000 212 33776.72 156.93 17094.49 88888.00 2017-07-31 20:30:53.000 212 33776.75 156.90 17094.47 88888.00 2017-07-31 20:30:54.000 212 33776.72 156.88 17094.44 88888.00 2017-07-31 20:30:55.000 212 33776.72 156.87 17094.43 37856.51 2017-07-31 20:30:56.000 212 33776.74 156.88 17094.42 88888.00 2017-07-31 20:30:57.000 212 33776.72 156.84 17094.48 88888.00 2017-07-31 20:30:58.000 212 33776.74 156.81 17094.45 88888.00 2017-07-31 20:30:59.000 212 33776.74 156.80 17094.42 88888.00 2017-07-31 20:31:00.000 212 33776.73 156.78 17094.47 37856.53 2017-07-31 20:31:01.000 212 33776.75 156.81 17094.48 88888.00 2017-07-31 20:31:02.000 212 33776.76 156.79 17094.44 88888.00 2017-07-31 20:31:03.000 212 33776.78 156.81 17094.48 88888.00 2017-07-31 20:31:04.000 212 33776.79 156.83 17094.50 88888.00 2017-07-31 20:31:05.000 212 33776.79 156.83 17094.48 37856.68 2017-07-31 20:31:06.000 212 33776.81 156.85 17094.48 88888.00 2017-07-31 20:31:07.000 212 33776.81 156.87 17094.50 88888.00 2017-07-31 20:31:08.000 212 33776.82 156.86 17094.49 88888.00 2017-07-31 20:31:09.000 212 33776.81 156.88 17094.48 88888.00 2017-07-31 20:31:10.000 212 33776.78 156.87 17094.49 37856.51 2017-07-31 20:31:11.000 212 33776.80 156.89 17094.45 88888.00 2017-07-31 20:31:12.000 212 33776.81 156.87 17094.46 88888.00 2017-07-31 20:31:13.000 212 33776.81 156.87 17094.46 88888.00 2017-07-31 20:31:14.000 212 33776.80 156.85 17094.43 88888.00 2017-07-31 20:31:15.000 212 33776.81 156.82 17094.43 37856.61 2017-07-31 20:31:16.000 212 33776.84 156.83 17094.47 88888.00 2017-07-31 20:31:17.000 212 33776.85 156.85 17094.49 88888.00 2017-07-31 20:31:18.000 212 33776.82 156.82 17094.53 88888.00 2017-07-31 20:31:19.000 212 33776.84 156.79 17094.54 88888.00 2017-07-31 20:31:20.000 212 33776.85 156.80 17094.51 37856.66 2017-07-31 20:31:21.000 212 33776.79 156.78 17094.50 88888.00 2017-07-31 20:31:22.000 212 33776.81 156.77 17094.50 88888.00 2017-07-31 20:31:23.000 212 33776.77 156.78 17094.49 88888.00 2017-07-31 20:31:24.000 212 33776.83 156.81 17094.48 88888.00 2017-07-31 20:31:25.000 212 33776.87 156.80 17094.45 37856.74 2017-07-31 20:31:26.000 212 33776.87 156.75 17094.44 88888.00 2017-07-31 20:31:27.000 212 33776.91 156.76 17094.44 88888.00 2017-07-31 20:31:28.000 212 33776.89 156.80 17094.44 88888.00 2017-07-31 20:31:29.000 212 33776.88 156.80 17094.46 88888.00 2017-07-31 20:31:30.000 212 33776.91 156.83 17094.47 37856.75 2017-07-31 20:31:31.000 212 33776.94 156.85 17094.47 88888.00 2017-07-31 20:31:32.000 212 33776.94 156.85 17094.43 88888.00 2017-07-31 20:31:33.000 212 33776.92 156.78 17094.42 88888.00 2017-07-31 20:31:34.000 212 33776.94 156.74 17094.40 88888.00 2017-07-31 20:31:35.000 212 33776.95 156.76 17094.43 37856.74 2017-07-31 20:31:36.000 212 33776.93 156.76 17094.43 88888.00 2017-07-31 20:31:37.000 212 33776.94 156.77 17094.45 88888.00 2017-07-31 20:31:38.000 212 33776.91 156.80 17094.44 88888.00 2017-07-31 20:31:39.000 212 33776.89 156.79 17094.47 88888.00 2017-07-31 20:31:40.000 212 33776.90 156.83 17094.50 37856.66 2017-07-31 20:31:41.000 212 33776.92 156.81 17094.51 88888.00 2017-07-31 20:31:42.000 212 33776.91 156.82 17094.54 88888.00 2017-07-31 20:31:43.000 212 33776.90 156.84 17094.54 88888.00 2017-07-31 20:31:44.000 212 33776.94 156.83 17094.54 88888.00 2017-07-31 20:31:45.000 212 33776.98 156.83 17094.52 37856.77 2017-07-31 20:31:46.000 212 33776.95 156.85 17094.53 88888.00 2017-07-31 20:31:47.000 212 33776.90 156.83 17094.56 88888.00 2017-07-31 20:31:48.000 212 33776.94 156.85 17094.54 88888.00 2017-07-31 20:31:49.000 212 33776.92 156.82 17094.53 88888.00 2017-07-31 20:31:50.000 212 33776.93 156.82 17094.54 37856.79 2017-07-31 20:31:51.000 212 33776.92 156.83 17094.53 88888.00 2017-07-31 20:31:52.000 212 33776.90 156.83 17094.53 88888.00 2017-07-31 20:31:53.000 212 33776.87 156.81 17094.52 88888.00 2017-07-31 20:31:54.000 212 33776.90 156.85 17094.49 88888.00 2017-07-31 20:31:55.000 212 33776.92 156.86 17094.50 37856.68 2017-07-31 20:31:56.000 212 33776.92 156.89 17094.53 88888.00 2017-07-31 20:31:57.000 212 33776.94 156.88 17094.48 88888.00 2017-07-31 20:31:58.000 212 33776.94 156.86 17094.50 88888.00 2017-07-31 20:31:59.000 212 33776.92 156.86 17094.47 88888.00 2017-07-31 20:32:00.000 212 33776.90 156.89 17094.49 37856.69 2017-07-31 20:32:01.000 212 33776.93 156.89 17094.46 88888.00 2017-07-31 20:32:02.000 212 33776.93 156.87 17094.48 88888.00 2017-07-31 20:32:03.000 212 33776.97 156.88 17094.52 88888.00 2017-07-31 20:32:04.000 212 33776.96 156.88 17094.52 88888.00 2017-07-31 20:32:05.000 212 33776.94 156.85 17094.56 37856.79 2017-07-31 20:32:06.000 212 33776.95 156.86 17094.53 88888.00 2017-07-31 20:32:07.000 212 33776.93 156.86 17094.51 88888.00 2017-07-31 20:32:08.000 212 33776.93 156.88 17094.52 88888.00 2017-07-31 20:32:09.000 212 33776.93 156.88 17094.51 88888.00 2017-07-31 20:32:10.000 212 33776.97 156.89 17094.48 37856.82 2017-07-31 20:32:11.000 212 33777.01 156.87 17094.50 88888.00 2017-07-31 20:32:12.000 212 33777.02 156.85 17094.50 88888.00 2017-07-31 20:32:13.000 212 33777.02 156.88 17094.49 88888.00 2017-07-31 20:32:14.000 212 33776.99 156.90 17094.54 88888.00 2017-07-31 20:32:15.000 212 33776.99 156.87 17094.52 37856.80 2017-07-31 20:32:16.000 212 33776.99 156.92 17094.55 88888.00 2017-07-31 20:32:17.000 212 33777.01 156.91 17094.53 88888.00 2017-07-31 20:32:18.000 212 33777.06 156.89 17094.55 88888.00 2017-07-31 20:32:19.000 212 33777.03 156.85 17094.55 88888.00 2017-07-31 20:32:20.000 212 33777.01 156.83 17094.51 37856.76 2017-07-31 20:32:21.000 212 33777.00 156.88 17094.48 88888.00 2017-07-31 20:32:22.000 212 33777.01 156.87 17094.49 88888.00 2017-07-31 20:32:23.000 212 33777.02 156.86 17094.50 88888.00 2017-07-31 20:32:24.000 212 33777.03 156.88 17094.47 88888.00 2017-07-31 20:32:25.000 212 33777.01 156.90 17094.52 37856.80 2017-07-31 20:32:26.000 212 33777.04 156.86 17094.55 88888.00 2017-07-31 20:32:27.000 212 33777.04 156.81 17094.53 88888.00 2017-07-31 20:32:28.000 212 33777.04 156.84 17094.52 88888.00 2017-07-31 20:32:29.000 212 33777.04 156.87 17094.51 88888.00 2017-07-31 20:32:30.000 212 33777.02 156.81 17094.51 37856.82 2017-07-31 20:32:31.000 212 33777.04 156.82 17094.51 88888.00 2017-07-31 20:32:32.000 212 33777.07 156.85 17094.51 88888.00 2017-07-31 20:32:33.000 212 33777.08 156.82 17094.49 88888.00 2017-07-31 20:32:34.000 212 33777.07 156.85 17094.51 88888.00 2017-07-31 20:32:35.000 212 33777.03 156.87 17094.53 37856.77 2017-07-31 20:32:36.000 212 33777.04 156.85 17094.52 88888.00 2017-07-31 20:32:37.000 212 33777.02 156.89 17094.52 88888.00 2017-07-31 20:32:38.000 212 33777.05 156.90 17094.51 88888.00 2017-07-31 20:32:39.000 212 33777.07 156.94 17094.53 88888.00 2017-07-31 20:32:40.000 212 33777.05 156.94 17094.52 37856.88 2017-07-31 20:32:41.000 212 33777.04 156.91 17094.50 88888.00 2017-07-31 20:32:42.000 212 33777.08 156.96 17094.50 88888.00 2017-07-31 20:32:43.000 212 33777.09 156.94 17094.54 88888.00 2017-07-31 20:32:44.000 212 33777.11 156.92 17094.54 88888.00 2017-07-31 20:32:45.000 212 33777.09 156.91 17094.54 37856.75 2017-07-31 20:32:46.000 212 33777.11 156.93 17094.58 88888.00 2017-07-31 20:32:47.000 212 33777.10 156.94 17094.57 88888.00 2017-07-31 20:32:48.000 212 33777.12 156.93 17094.59 88888.00 2017-07-31 20:32:49.000 212 33777.11 156.92 17094.52 88888.00 2017-07-31 20:32:50.000 212 33777.12 156.88 17094.53 37856.97 2017-07-31 20:32:51.000 212 33777.11 156.86 17094.58 88888.00 2017-07-31 20:32:52.000 212 33777.13 156.87 17094.60 88888.00 2017-07-31 20:32:53.000 212 33777.12 156.86 17094.58 88888.00 2017-07-31 20:32:54.000 212 33777.10 156.86 17094.53 88888.00 2017-07-31 20:32:55.000 212 33777.13 156.89 17094.57 37856.93 2017-07-31 20:32:56.000 212 33777.16 156.92 17094.57 88888.00 2017-07-31 20:32:57.000 212 33777.15 156.89 17094.57 88888.00 2017-07-31 20:32:58.000 212 33777.14 156.87 17094.55 88888.00 2017-07-31 20:32:59.000 212 33777.15 156.88 17094.56 88888.00 2017-07-31 20:33:00.000 212 33777.17 156.86 17094.58 37856.76 2017-07-31 20:33:01.000 212 33777.17 156.86 17094.51 88888.00 2017-07-31 20:33:02.000 212 33777.16 156.87 17094.48 88888.00 2017-07-31 20:33:03.000 212 33777.17 156.86 17094.50 88888.00 2017-07-31 20:33:04.000 212 33777.21 156.86 17094.47 88888.00 2017-07-31 20:33:05.000 212 33777.17 156.83 17094.49 37856.94 2017-07-31 20:33:06.000 212 33777.14 156.83 17094.47 88888.00 2017-07-31 20:33:07.000 212 33777.15 156.81 17094.47 88888.00 2017-07-31 20:33:08.000 212 33777.14 156.82 17094.50 88888.00 2017-07-31 20:33:09.000 212 33777.12 156.86 17094.55 88888.00 2017-07-31 20:33:10.000 212 33777.10 156.84 17094.56 37856.86 2017-07-31 20:33:11.000 212 33777.09 156.83 17094.52 88888.00 2017-07-31 20:33:12.000 212 33777.14 156.85 17094.56 88888.00 2017-07-31 20:33:13.000 212 33777.18 156.88 17094.60 88888.00 2017-07-31 20:33:14.000 212 33777.17 156.85 17094.57 88888.00 2017-07-31 20:33:15.000 212 33777.13 156.83 17094.53 37856.93 2017-07-31 20:33:16.000 212 33777.17 156.83 17094.50 88888.00 2017-07-31 20:33:17.000 212 33777.14 156.83 17094.54 88888.00 2017-07-31 20:33:18.000 212 33777.15 156.84 17094.56 88888.00 2017-07-31 20:33:19.000 212 33777.10 156.78 17094.54 88888.00 2017-07-31 20:33:20.000 212 33777.12 156.78 17094.54 37856.89 2017-07-31 20:33:21.000 212 33777.18 156.77 17094.53 88888.00 2017-07-31 20:33:22.000 212 33777.17 156.80 17094.51 88888.00 2017-07-31 20:33:23.000 212 33777.18 156.83 17094.50 88888.00 2017-07-31 20:33:24.000 212 33777.17 156.79 17094.47 88888.00 2017-07-31 20:33:25.000 212 33777.18 156.83 17094.49 37857.04 2017-07-31 20:33:26.000 212 33777.17 156.84 17094.48 88888.00 2017-07-31 20:33:27.000 212 33777.19 156.84 17094.47 88888.00 2017-07-31 20:33:28.000 212 33777.27 156.85 17094.50 88888.00 2017-07-31 20:33:29.000 212 33777.22 156.80 17094.53 88888.00 2017-07-31 20:33:30.000 212 33777.21 156.78 17094.48 37857.07 2017-07-31 20:33:31.000 212 33777.22 156.81 17094.48 88888.00 2017-07-31 20:33:32.000 212 33777.21 156.81 17094.50 88888.00 2017-07-31 20:33:33.000 212 33777.23 156.79 17094.51 88888.00 2017-07-31 20:33:34.000 212 33777.28 156.77 17094.53 88888.00 2017-07-31 20:33:35.000 212 33777.24 156.76 17094.55 37857.02 2017-07-31 20:33:36.000 212 33777.24 156.77 17094.53 88888.00 2017-07-31 20:33:37.000 212 33777.24 156.77 17094.54 88888.00 2017-07-31 20:33:38.000 212 33777.26 156.78 17094.51 88888.00 2017-07-31 20:33:39.000 212 33777.28 156.76 17094.53 88888.00 2017-07-31 20:33:40.000 212 33777.25 156.78 17094.53 37857.02 2017-07-31 20:33:41.000 212 33777.22 156.77 17094.52 88888.00 2017-07-31 20:33:42.000 212 33777.25 156.76 17094.53 88888.00 2017-07-31 20:33:43.000 212 33777.27 156.74 17094.55 88888.00 2017-07-31 20:33:44.000 212 33777.28 156.74 17094.51 88888.00 2017-07-31 20:33:45.000 212 33777.27 156.76 17094.53 37857.11 2017-07-31 20:33:46.000 212 33777.27 156.76 17094.54 88888.00 2017-07-31 20:33:47.000 212 33777.24 156.77 17094.53 88888.00 2017-07-31 20:33:48.000 212 33777.24 156.80 17094.53 88888.00 2017-07-31 20:33:49.000 212 33777.24 156.78 17094.54 88888.00 2017-07-31 20:33:50.000 212 33777.24 156.80 17094.52 37857.05 2017-07-31 20:33:51.000 212 33777.23 156.82 17094.52 88888.00 2017-07-31 20:33:52.000 212 33777.29 156.81 17094.49 88888.00 2017-07-31 20:33:53.000 212 33777.29 156.80 17094.52 88888.00 2017-07-31 20:33:54.000 212 33777.28 156.79 17094.53 88888.00 2017-07-31 20:33:55.000 212 33777.30 156.80 17094.52 37857.07 2017-07-31 20:33:56.000 212 33777.31 156.77 17094.53 88888.00 2017-07-31 20:33:57.000 212 33777.30 156.78 17094.52 88888.00 2017-07-31 20:33:58.000 212 33777.29 156.82 17094.54 88888.00 2017-07-31 20:33:59.000 212 33777.29 156.83 17094.54 88888.00 2017-07-31 20:34:00.000 212 33777.29 156.77 17094.53 37857.04 2017-07-31 20:34:01.000 212 33777.29 156.76 17094.53 88888.00 2017-07-31 20:34:02.000 212 33777.32 156.77 17094.54 88888.00 2017-07-31 20:34:03.000 212 33777.33 156.77 17094.56 88888.00 2017-07-31 20:34:04.000 212 33777.35 156.76 17094.52 88888.00 2017-07-31 20:34:05.000 212 33777.34 156.69 17094.50 37857.06 2017-07-31 20:34:06.000 212 33777.34 156.73 17094.50 88888.00 2017-07-31 20:34:07.000 212 33777.33 156.74 17094.50 88888.00 2017-07-31 20:34:08.000 212 33777.28 156.73 17094.50 88888.00 2017-07-31 20:34:09.000 212 33777.30 156.70 17094.46 88888.00 2017-07-31 20:34:10.000 212 33777.36 156.68 17094.48 37857.10 2017-07-31 20:34:11.000 212 33777.33 156.71 17094.51 88888.00 2017-07-31 20:34:12.000 212 33777.32 156.74 17094.50 88888.00 2017-07-31 20:34:13.000 212 33777.33 156.74 17094.48 88888.00 2017-07-31 20:34:14.000 212 33777.32 156.76 17094.51 88888.00 2017-07-31 20:34:15.000 212 33777.35 156.75 17094.48 37856.99 2017-07-31 20:34:16.000 212 33777.36 156.72 17094.50 88888.00 2017-07-31 20:34:17.000 212 33777.35 156.72 17094.53 88888.00 2017-07-31 20:34:18.000 212 33777.35 156.72 17094.52 88888.00 2017-07-31 20:34:19.000 212 33777.33 156.74 17094.49 88888.00 2017-07-31 20:34:20.000 212 33777.33 156.77 17094.52 37857.08 2017-07-31 20:34:21.000 212 33777.35 156.75 17094.53 88888.00 2017-07-31 20:34:22.000 212 33777.38 156.73 17094.58 88888.00 2017-07-31 20:34:23.000 212 33777.40 156.78 17094.56 88888.00 2017-07-31 20:34:24.000 212 33777.34 156.77 17094.53 88888.00 2017-07-31 20:34:25.000 212 33777.32 156.74 17094.53 37857.16 2017-07-31 20:34:26.000 212 33777.32 156.75 17094.53 88888.00 2017-07-31 20:34:27.000 212 33777.31 156.78 17094.54 88888.00 2017-07-31 20:34:28.000 212 33777.34 156.78 17094.52 88888.00 2017-07-31 20:34:29.000 212 33777.37 156.80 17094.54 88888.00 2017-07-31 20:34:30.000 212 33777.37 156.76 17094.54 37857.09 2017-07-31 20:34:31.000 212 33777.34 156.74 17094.54 88888.00 2017-07-31 20:34:32.000 212 33777.34 156.73 17094.53 88888.00 2017-07-31 20:34:33.000 212 33777.35 156.70 17094.53 88888.00 2017-07-31 20:34:34.000 212 33777.36 156.69 17094.53 88888.00 2017-07-31 20:34:35.000 212 33777.37 156.72 17094.59 37857.17 2017-07-31 20:34:36.000 212 33777.37 156.73 17094.60 88888.00 2017-07-31 20:34:37.000 212 33777.37 156.76 17094.59 88888.00 2017-07-31 20:34:38.000 212 33777.37 156.75 17094.54 88888.00 2017-07-31 20:34:39.000 212 33777.35 156.74 17094.52 88888.00 2017-07-31 20:34:40.000 212 33777.36 156.69 17094.54 37857.09 2017-07-31 20:34:41.000 212 33777.34 156.69 17094.61 88888.00 2017-07-31 20:34:42.000 212 33777.35 156.72 17094.59 88888.00 2017-07-31 20:34:43.000 212 33777.33 156.72 17094.55 88888.00 2017-07-31 20:34:44.000 212 33777.35 156.73 17094.52 88888.00 2017-07-31 20:34:45.000 212 33777.34 156.73 17094.53 37857.15 2017-07-31 20:34:46.000 212 33777.35 156.71 17094.51 88888.00 2017-07-31 20:34:47.000 212 33777.34 156.65 17094.44 88888.00 2017-07-31 20:34:48.000 212 33777.34 156.65 17094.51 88888.00 2017-07-31 20:34:49.000 212 33777.37 156.66 17094.55 88888.00 2017-07-31 20:34:50.000 212 33777.36 156.64 17094.55 37857.16 2017-07-31 20:34:51.000 212 33777.38 156.65 17094.57 88888.00 2017-07-31 20:34:52.000 212 33777.42 156.68 17094.57 88888.00 2017-07-31 20:34:53.000 212 33777.42 156.64 17094.58 88888.00 2017-07-31 20:34:54.000 212 33777.40 156.64 17094.56 88888.00 2017-07-31 20:34:55.000 212 33777.33 156.62 17094.54 37857.06 2017-07-31 20:34:56.000 212 33777.32 156.61 17094.50 88888.00 2017-07-31 20:34:57.000 212 33777.28 156.59 17094.46 88888.00 2017-07-31 20:34:58.000 212 33777.28 156.59 17094.51 88888.00 2017-07-31 20:34:59.000 212 33777.28 156.58 17094.53 88888.00 2017-07-31 20:35:00.000 212 33777.29 156.59 17094.50 37857.03 2017-07-31 20:35:01.000 212 33777.27 156.61 17094.47 88888.00 2017-07-31 20:35:02.000 212 33777.30 156.63 17094.46 88888.00 2017-07-31 20:35:03.000 212 33777.32 156.61 17094.46 88888.00 2017-07-31 20:35:04.000 212 33777.33 156.65 17094.45 88888.00 2017-07-31 20:35:05.000 212 33777.33 156.63 17094.43 37857.16 2017-07-31 20:35:06.000 212 33777.35 156.64 17094.43 88888.00 2017-07-31 20:35:07.000 212 33777.34 156.64 17094.44 88888.00 2017-07-31 20:35:08.000 212 33777.33 156.63 17094.50 88888.00 2017-07-31 20:35:09.000 212 33777.32 156.63 17094.55 88888.00 2017-07-31 20:35:10.000 212 33777.34 156.66 17094.55 37857.25 2017-07-31 20:35:11.000 212 33777.32 156.68 17094.54 88888.00 2017-07-31 20:35:12.000 212 33777.29 156.63 17094.52 88888.00 2017-07-31 20:35:13.000 212 33777.31 156.62 17094.51 88888.00 2017-07-31 20:35:14.000 212 33777.33 156.63 17094.51 88888.00 2017-07-31 20:35:15.000 212 33777.33 156.65 17094.50 37856.98 2017-07-31 20:35:16.000 212 33777.34 156.68 17094.48 88888.00 2017-07-31 20:35:17.000 212 33777.30 156.66 17094.45 88888.00 2017-07-31 20:35:18.000 212 33777.30 156.61 17094.50 88888.00 2017-07-31 20:35:19.000 212 33777.31 156.59 17094.47 88888.00 2017-07-31 20:35:20.000 212 33777.36 156.64 17094.48 37857.02 2017-07-31 20:35:21.000 212 33777.34 156.64 17094.47 88888.00 2017-07-31 20:35:22.000 212 33777.38 156.63 17094.45 88888.00 2017-07-31 20:35:23.000 212 33777.37 156.64 17094.42 88888.00 2017-07-31 20:35:24.000 212 33777.36 156.66 17094.43 88888.00 2017-07-31 20:35:25.000 212 33777.36 156.69 17094.45 37857.13 2017-07-31 20:35:26.000 212 33777.39 156.66 17094.43 88888.00 2017-07-31 20:35:27.000 212 33777.35 156.65 17094.43 88888.00 2017-07-31 20:35:28.000 212 33777.36 156.66 17094.44 88888.00 2017-07-31 20:35:29.000 212 33777.35 156.64 17094.48 88888.00 2017-07-31 20:35:30.000 212 33777.34 156.66 17094.42 37857.19 2017-07-31 20:35:31.000 212 33777.35 156.66 17094.43 88888.00 2017-07-31 20:35:32.000 212 33777.37 156.64 17094.42 88888.00 2017-07-31 20:35:33.000 212 33777.40 156.64 17094.44 88888.00 2017-07-31 20:35:34.000 212 33777.38 156.68 17094.45 88888.00 2017-07-31 20:35:35.000 212 33777.36 156.65 17094.46 37857.05 2017-07-31 20:35:36.000 212 33777.33 156.61 17094.45 88888.00 2017-07-31 20:35:37.000 212 33777.33 156.61 17094.45 88888.00 2017-07-31 20:35:38.000 212 33777.38 156.61 17094.45 88888.00 2017-07-31 20:35:39.000 212 33777.36 156.62 17094.45 88888.00 2017-07-31 20:35:40.000 212 33777.37 156.59 17094.49 37857.05 2017-07-31 20:35:41.000 212 33777.36 156.59 17094.49 88888.00 2017-07-31 20:35:42.000 212 33777.35 156.64 17094.50 88888.00 2017-07-31 20:35:43.000 212 33777.35 156.62 17094.50 88888.00 2017-07-31 20:35:44.000 212 33777.37 156.63 17094.48 88888.00 2017-07-31 20:35:45.000 212 33777.36 156.64 17094.48 37857.15 2017-07-31 20:35:46.000 212 33777.34 156.64 17094.48 88888.00 2017-07-31 20:35:47.000 212 33777.31 156.65 17094.50 88888.00 2017-07-31 20:35:48.000 212 33777.35 156.66 17094.55 88888.00 2017-07-31 20:35:49.000 212 33777.38 156.65 17094.54 88888.00 2017-07-31 20:35:50.000 212 33777.32 156.69 17094.54 37857.13 2017-07-31 20:35:51.000 212 33777.32 156.70 17094.54 88888.00 2017-07-31 20:35:52.000 212 33777.33 156.70 17094.52 88888.00 2017-07-31 20:35:53.000 212 33777.34 156.68 17094.49 88888.00 2017-07-31 20:35:54.000 212 33777.34 156.69 17094.51 88888.00 2017-07-31 20:35:55.000 212 33777.31 156.73 17094.52 37857.02 2017-07-31 20:35:56.000 212 33777.34 156.75 17094.52 88888.00 2017-07-31 20:35:57.000 212 33777.35 156.70 17094.54 88888.00 2017-07-31 20:35:58.000 212 33777.36 156.66 17094.53 88888.00 2017-07-31 20:35:59.000 212 33777.34 156.65 17094.51 88888.00 2017-07-31 20:36:00.000 212 33777.31 156.64 17094.50 37857.04 2017-07-31 20:36:01.000 212 33777.34 156.63 17094.53 88888.00 2017-07-31 20:36:02.000 212 33777.32 156.67 17094.53 88888.00 2017-07-31 20:36:03.000 212 33777.29 156.67 17094.48 88888.00 2017-07-31 20:36:04.000 212 33777.32 156.67 17094.52 88888.00 2017-07-31 20:36:05.000 212 33777.33 156.65 17094.52 37857.05 2017-07-31 20:36:06.000 212 33777.34 156.63 17094.48 88888.00 2017-07-31 20:36:07.000 212 33777.32 156.65 17094.45 88888.00 2017-07-31 20:36:08.000 212 33777.31 156.66 17094.50 88888.00 2017-07-31 20:36:09.000 212 33777.30 156.64 17094.48 88888.00 2017-07-31 20:36:10.000 212 33777.31 156.67 17094.46 37857.05 2017-07-31 20:36:11.000 212 33777.32 156.69 17094.48 88888.00 2017-07-31 20:36:12.000 212 33777.30 156.68 17094.48 88888.00 2017-07-31 20:36:13.000 212 33777.31 156.70 17094.50 88888.00 2017-07-31 20:36:14.000 212 33777.32 156.71 17094.52 88888.00 2017-07-31 20:36:15.000 212 33777.30 156.69 17094.52 37856.98 2017-07-31 20:36:16.000 212 33777.29 156.67 17094.50 88888.00 2017-07-31 20:36:17.000 212 33777.30 156.67 17094.48 88888.00 2017-07-31 20:36:18.000 212 33777.30 156.65 17094.48 88888.00 2017-07-31 20:36:19.000 212 33777.31 156.66 17094.47 88888.00 2017-07-31 20:36:20.000 212 33777.30 156.67 17094.46 37856.96 2017-07-31 20:36:21.000 212 33777.26 156.64 17094.44 88888.00 2017-07-31 20:36:22.000 212 33777.27 156.63 17094.45 88888.00 2017-07-31 20:36:23.000 212 33777.27 156.61 17094.46 88888.00 2017-07-31 20:36:24.000 212 33777.28 156.63 17094.43 88888.00 2017-07-31 20:36:25.000 212 33777.24 156.66 17094.47 37857.13 2017-07-31 20:36:26.000 212 33777.27 156.71 17094.53 88888.00 2017-07-31 20:36:27.000 212 33777.27 156.71 17094.49 88888.00 2017-07-31 20:36:28.000 212 33777.27 156.68 17094.53 88888.00 2017-07-31 20:36:29.000 212 33777.29 156.69 17094.50 88888.00 2017-07-31 20:36:30.000 212 33777.31 156.66 17094.49 37857.06 2017-07-31 20:36:31.000 212 33777.30 156.67 17094.48 88888.00 2017-07-31 20:36:32.000 212 33777.24 156.67 17094.46 88888.00 2017-07-31 20:36:33.000 212 33777.23 156.70 17094.46 88888.00 2017-07-31 20:36:34.000 212 33777.23 156.74 17094.47 88888.00 2017-07-31 20:36:35.000 212 33777.26 156.72 17094.51 37857.08 2017-07-31 20:36:36.000 212 33777.27 156.71 17094.49 88888.00 2017-07-31 20:36:37.000 212 33777.25 156.71 17094.47 88888.00 2017-07-31 20:36:38.000 212 33777.27 156.70 17094.49 88888.00 2017-07-31 20:36:39.000 212 33777.29 156.71 17094.48 88888.00 2017-07-31 20:36:40.000 212 33777.30 156.73 17094.53 37856.92 2017-07-31 20:36:41.000 212 33777.32 156.73 17094.58 88888.00 2017-07-31 20:36:42.000 212 33777.33 156.72 17094.54 88888.00 2017-07-31 20:36:43.000 212 33777.27 156.74 17094.49 88888.00 2017-07-31 20:36:44.000 212 33777.27 156.73 17094.49 88888.00 2017-07-31 20:36:45.000 212 33777.27 156.68 17094.48 37857.00 2017-07-31 20:36:46.000 212 33777.27 156.67 17094.49 88888.00 2017-07-31 20:36:47.000 212 33777.23 156.62 17094.50 88888.00 2017-07-31 20:36:48.000 212 33777.28 156.67 17094.50 88888.00 2017-07-31 20:36:49.000 212 33777.30 156.69 17094.54 88888.00 2017-07-31 20:36:50.000 212 33777.29 156.71 17094.52 37857.00 2017-07-31 20:36:51.000 212 33777.27 156.70 17094.52 88888.00 2017-07-31 20:36:52.000 212 33777.27 156.70 17094.52 88888.00 2017-07-31 20:36:53.000 212 33777.27 156.70 17094.46 88888.00 2017-07-31 20:36:54.000 212 33777.25 156.68 17094.47 88888.00 2017-07-31 20:36:55.000 212 33777.28 156.64 17094.48 37856.99 2017-07-31 20:36:56.000 212 33777.31 156.65 17094.49 88888.00 2017-07-31 20:36:57.000 212 33777.31 156.68 17094.51 88888.00 2017-07-31 20:36:58.000 212 33777.31 156.63 17094.49 88888.00 2017-07-31 20:36:59.000 212 33777.29 156.57 17094.48 88888.00 2017-07-31 20:37:00.000 212 33777.26 156.57 17094.46 37856.92 2017-07-31 20:37:01.000 212 33777.23 156.57 17094.48 88888.00 2017-07-31 20:37:02.000 212 33777.27 156.59 17094.47 88888.00 2017-07-31 20:37:03.000 212 33777.31 156.61 17094.49 88888.00 2017-07-31 20:37:04.000 212 33777.32 156.62 17094.53 88888.00 2017-07-31 20:37:05.000 212 33777.27 156.60 17094.54 37857.05 2017-07-31 20:37:06.000 212 33777.28 156.58 17094.53 88888.00 2017-07-31 20:37:07.000 212 33777.26 156.58 17094.52 88888.00 2017-07-31 20:37:08.000 212 33777.24 156.58 17094.53 88888.00 2017-07-31 20:37:09.000 212 33777.23 156.56 17094.54 88888.00 2017-07-31 20:37:10.000 212 33777.30 156.55 17094.53 37856.96 2017-07-31 20:37:11.000 212 33777.30 156.52 17094.56 88888.00 2017-07-31 20:37:12.000 212 33777.28 156.54 17094.56 88888.00 2017-07-31 20:37:13.000 212 33777.29 156.59 17094.56 88888.00 2017-07-31 20:37:14.000 212 33777.29 156.59 17094.55 88888.00 2017-07-31 20:37:15.000 212 33777.31 156.56 17094.54 37857.01 2017-07-31 20:37:16.000 212 33777.31 156.56 17094.55 88888.00 2017-07-31 20:37:17.000 212 33777.29 156.56 17094.56 88888.00 2017-07-31 20:37:18.000 212 33777.26 156.59 17094.58 88888.00 2017-07-31 20:37:19.000 212 33777.27 156.61 17094.56 88888.00 2017-07-31 20:37:20.000 212 33777.29 156.62 17094.52 37856.89 2017-07-31 20:37:21.000 212 33777.29 156.62 17094.55 88888.00 2017-07-31 20:37:22.000 212 33777.28 156.59 17094.61 88888.00 2017-07-31 20:37:23.000 212 33777.31 156.60 17094.61 88888.00 2017-07-31 20:37:24.000 212 33777.29 156.59 17094.62 88888.00 2017-07-31 20:37:25.000 212 33777.23 156.58 17094.57 37856.89 2017-07-31 20:37:26.000 212 33777.25 156.61 17094.57 88888.00 2017-07-31 20:37:27.000 212 33777.27 156.61 17094.60 88888.00 2017-07-31 20:37:28.000 212 33777.26 156.57 17094.56 88888.00 2017-07-31 20:37:29.000 212 33777.25 156.55 17094.52 88888.00 2017-07-31 20:37:30.000 212 33777.22 156.56 17094.51 37857.00 2017-07-31 20:37:31.000 212 33777.21 156.58 17094.54 88888.00 2017-07-31 20:37:32.000 212 33777.22 156.54 17094.50 88888.00 2017-07-31 20:37:33.000 212 33777.17 156.52 17094.56 88888.00 2017-07-31 20:37:34.000 212 33777.15 156.50 17094.57 88888.00 2017-07-31 20:37:35.000 212 33777.14 156.48 17094.54 37856.98 2017-07-31 20:37:36.000 212 33777.18 156.46 17094.54 88888.00 2017-07-31 20:37:37.000 212 33777.18 156.49 17094.55 88888.00 2017-07-31 20:37:38.000 212 33777.22 156.53 17094.59 88888.00 2017-07-31 20:37:39.000 212 33777.18 156.57 17094.59 88888.00 2017-07-31 20:37:40.000 212 33777.19 156.58 17094.56 37856.85 2017-07-31 20:37:41.000 212 33777.20 156.56 17094.58 88888.00 2017-07-31 20:37:42.000 212 33777.18 156.58 17094.56 88888.00 2017-07-31 20:37:43.000 212 33777.16 156.54 17094.57 88888.00 2017-07-31 20:37:44.000 212 33777.17 156.51 17094.54 88888.00 2017-07-31 20:37:45.000 212 33777.19 156.50 17094.49 37856.95 2017-07-31 20:37:46.000 212 33777.21 156.48 17094.50 88888.00 2017-07-31 20:37:47.000 212 33777.19 156.50 17094.52 88888.00 2017-07-31 20:37:48.000 212 33777.19 156.53 17094.55 88888.00 2017-07-31 20:37:49.000 212 33777.22 156.50 17094.57 88888.00 2017-07-31 20:37:50.000 212 33777.21 156.50 17094.59 37856.96 2017-07-31 20:37:51.000 212 33777.19 156.48 17094.55 88888.00 2017-07-31 20:37:52.000 212 33777.18 156.49 17094.56 88888.00 2017-07-31 20:37:53.000 212 33777.19 156.48 17094.54 88888.00 2017-07-31 20:37:54.000 212 33777.20 156.42 17094.54 88888.00 2017-07-31 20:37:55.000 212 33777.20 156.44 17094.54 37856.85 2017-07-31 20:37:56.000 212 33777.21 156.44 17094.56 88888.00 2017-07-31 20:37:57.000 212 33777.19 156.46 17094.57 88888.00 2017-07-31 20:37:58.000 212 33777.19 156.49 17094.58 88888.00 2017-07-31 20:37:59.000 212 33777.21 156.45 17094.61 88888.00 2017-07-31 20:38:00.000 212 33777.19 156.43 17094.61 37857.03 2017-07-31 20:38:01.000 212 33777.20 156.44 17094.60 88888.00 2017-07-31 20:38:02.000 212 33777.22 156.45 17094.61 88888.00 2017-07-31 20:38:03.000 212 33777.23 156.52 17094.59 88888.00 2017-07-31 20:38:04.000 212 33777.23 156.51 17094.59 88888.00 2017-07-31 20:38:05.000 212 33777.21 156.46 17094.62 37856.83 2017-07-31 20:38:06.000 212 33777.23 156.43 17094.59 88888.00 2017-07-31 20:38:07.000 212 33777.21 156.42 17094.54 88888.00 2017-07-31 20:38:08.000 212 33777.21 156.45 17094.60 88888.00 2017-07-31 20:38:09.000 212 33777.22 156.44 17094.61 88888.00 2017-07-31 20:38:10.000 212 33777.25 156.41 17094.63 37856.98 2017-07-31 20:38:11.000 212 33777.25 156.40 17094.67 88888.00 2017-07-31 20:38:12.000 212 33777.27 156.45 17094.70 88888.00 2017-07-31 20:38:13.000 212 33777.26 156.41 17094.67 88888.00 2017-07-31 20:38:14.000 212 33777.20 156.39 17094.61 88888.00 2017-07-31 20:38:15.000 212 33777.22 156.36 17094.61 37856.87 2017-07-31 20:38:16.000 212 33777.22 156.39 17094.64 88888.00 2017-07-31 20:38:17.000 212 33777.20 156.40 17094.61 88888.00 2017-07-31 20:38:18.000 212 33777.20 156.41 17094.59 88888.00 2017-07-31 20:38:19.000 212 33777.26 156.43 17094.61 88888.00 2017-07-31 20:38:20.000 212 33777.26 156.41 17094.60 37857.00 2017-07-31 20:38:21.000 212 33777.23 156.41 17094.62 88888.00 2017-07-31 20:38:22.000 212 33777.22 156.40 17094.60 88888.00 2017-07-31 20:38:23.000 212 33777.18 156.35 17094.59 88888.00 2017-07-31 20:38:24.000 212 33777.15 156.30 17094.60 88888.00 2017-07-31 20:38:25.000 212 33777.18 156.30 17094.59 37856.90 2017-07-31 20:38:26.000 212 33777.21 156.31 17094.61 88888.00 2017-07-31 20:38:27.000 212 33777.22 156.30 17094.63 88888.00 2017-07-31 20:38:28.000 212 33777.22 156.29 17094.62 88888.00 2017-07-31 20:38:29.000 212 33777.22 156.27 17094.58 88888.00 2017-07-31 20:38:30.000 212 33777.26 156.28 17094.58 37856.98 2017-07-31 20:38:31.000 212 33777.28 156.27 17094.60 88888.00 2017-07-31 20:38:32.000 212 33777.28 156.28 17094.59 88888.00 2017-07-31 20:38:33.000 212 33777.26 156.25 17094.59 88888.00 2017-07-31 20:38:34.000 212 33777.32 156.26 17094.63 88888.00 2017-07-31 20:38:35.000 212 33777.38 156.25 17094.61 37857.04 2017-07-31 20:38:36.000 212 33777.39 156.27 17094.59 88888.00 2017-07-31 20:38:37.000 212 33777.36 156.28 17094.63 88888.00 2017-07-31 20:38:38.000 212 33777.36 156.31 17094.65 88888.00 2017-07-31 20:38:39.000 212 33777.34 156.28 17094.65 88888.00 2017-07-31 20:38:40.000 212 33777.38 156.27 17094.66 37856.99 2017-07-31 20:38:41.000 212 33777.36 156.24 17094.63 88888.00 2017-07-31 20:38:42.000 212 33777.37 156.25 17094.60 88888.00 2017-07-31 20:38:43.000 212 33777.35 156.25 17094.62 88888.00 2017-07-31 20:38:44.000 212 33777.32 156.24 17094.61 88888.00 2017-07-31 20:38:45.000 212 33777.33 156.19 17094.61 37857.07 2017-07-31 20:38:46.000 212 33777.35 156.19 17094.59 88888.00 2017-07-31 20:38:47.000 212 33777.34 156.17 17094.61 88888.00 2017-07-31 20:38:48.000 212 33777.40 156.17 17094.61 88888.00 2017-07-31 20:38:49.000 212 33777.41 156.20 17094.60 88888.00 2017-07-31 20:38:50.000 212 33777.38 156.19 17094.54 37856.99 2017-07-31 20:38:51.000 212 33777.33 156.17 17094.56 88888.00 2017-07-31 20:38:52.000 212 33777.34 156.18 17094.53 88888.00 2017-07-31 20:38:53.000 212 33777.34 156.14 17094.52 88888.00 2017-07-31 20:38:54.000 212 33777.38 156.16 17094.55 88888.00 2017-07-31 20:38:55.000 212 33777.40 156.16 17094.54 37857.13 2017-07-31 20:38:56.000 212 33777.39 156.17 17094.55 88888.00 2017-07-31 20:38:57.000 212 33777.41 156.10 17094.57 88888.00 2017-07-31 20:38:58.000 212 33777.42 156.09 17094.57 88888.00 2017-07-31 20:38:59.000 212 33777.39 156.14 17094.57 88888.00 2017-07-31 20:39:00.000 212 33777.40 156.14 17094.55 37857.07 2017-07-31 20:39:01.000 212 33777.39 156.09 17094.51 88888.00 2017-07-31 20:39:02.000 212 33777.42 156.15 17094.54 88888.00 2017-07-31 20:39:03.000 212 33777.44 156.16 17094.54 88888.00 2017-07-31 20:39:04.000 212 33777.44 156.17 17094.54 88888.00 2017-07-31 20:39:05.000 212 33777.42 156.15 17094.54 37857.17 2017-07-31 20:39:06.000 212 33777.46 156.11 17094.53 88888.00 2017-07-31 20:39:07.000 212 33777.50 156.08 17094.53 88888.00 2017-07-31 20:39:08.000 212 33777.47 156.10 17094.56 88888.00 2017-07-31 20:39:09.000 212 33777.48 156.08 17094.53 88888.00 2017-07-31 20:39:10.000 212 33777.53 156.08 17094.53 37857.09 2017-07-31 20:39:11.000 212 33777.52 156.07 17094.55 88888.00 2017-07-31 20:39:12.000 212 33777.44 156.06 17094.56 88888.00 2017-07-31 20:39:13.000 212 33777.47 156.07 17094.54 88888.00 2017-07-31 20:39:14.000 212 33777.53 156.07 17094.53 88888.00 2017-07-31 20:39:15.000 212 33777.49 156.04 17094.55 37857.06 2017-07-31 20:39:16.000 212 33777.53 156.05 17094.58 88888.00 2017-07-31 20:39:17.000 212 33777.50 156.04 17094.60 88888.00 2017-07-31 20:39:18.000 212 33777.53 156.03 17094.58 88888.00 2017-07-31 20:39:19.000 212 33777.53 156.09 17094.58 88888.00 2017-07-31 20:39:20.000 212 33777.57 156.09 17094.56 37857.23 2017-07-31 20:39:21.000 212 33777.59 156.08 17094.56 88888.00 2017-07-31 20:39:22.000 212 33777.55 156.05 17094.54 88888.00 2017-07-31 20:39:23.000 212 33777.51 156.07 17094.52 88888.00 2017-07-31 20:39:24.000 212 33777.50 156.06 17094.53 88888.00 2017-07-31 20:39:25.000 212 33777.52 156.09 17094.55 37857.23 2017-07-31 20:39:26.000 212 33777.51 156.11 17094.52 88888.00 2017-07-31 20:39:27.000 212 33777.53 156.11 17094.53 88888.00 2017-07-31 20:39:28.000 212 33777.51 156.08 17094.52 88888.00 2017-07-31 20:39:29.000 212 33777.54 156.08 17094.51 88888.00 2017-07-31 20:39:30.000 212 33777.53 156.08 17094.55 37857.15 2017-07-31 20:39:31.000 212 33777.50 156.08 17094.57 88888.00 2017-07-31 20:39:32.000 212 33777.54 156.09 17094.48 88888.00 2017-07-31 20:39:33.000 212 33777.52 156.08 17094.48 88888.00 2017-07-31 20:39:34.000 212 33777.51 156.07 17094.49 88888.00 2017-07-31 20:39:35.000 212 33777.56 156.04 17094.51 37857.30 2017-07-31 20:39:36.000 212 33777.58 156.07 17094.54 88888.00 2017-07-31 20:39:37.000 212 33777.56 156.03 17094.52 88888.00 2017-07-31 20:39:38.000 212 33777.54 156.00 17094.52 88888.00 2017-07-31 20:39:39.000 212 33777.54 155.97 17094.53 88888.00 2017-07-31 20:39:40.000 212 33777.55 155.95 17094.58 37857.25 2017-07-31 20:39:41.000 212 33777.55 155.94 17094.57 88888.00 2017-07-31 20:39:42.000 212 33777.59 155.95 17094.57 88888.00 2017-07-31 20:39:43.000 212 33777.61 155.95 17094.57 88888.00 2017-07-31 20:39:44.000 212 33777.62 155.97 17094.56 88888.00 2017-07-31 20:39:45.000 212 33777.62 155.95 17094.56 37857.40 2017-07-31 20:39:46.000 212 33777.60 155.96 17094.51 88888.00 2017-07-31 20:39:47.000 212 33777.63 155.96 17094.55 88888.00 2017-07-31 20:39:48.000 212 33777.66 155.96 17094.56 88888.00 2017-07-31 20:39:49.000 212 33777.64 155.96 17094.54 88888.00 2017-07-31 20:39:50.000 212 33777.62 155.96 17094.55 37857.35 2017-07-31 20:39:51.000 212 33777.62 155.98 17094.56 88888.00 2017-07-31 20:39:52.000 212 33777.66 155.98 17094.56 88888.00 2017-07-31 20:39:53.000 212 33777.70 155.99 17094.54 88888.00 2017-07-31 20:39:54.000 212 33777.66 155.99 17094.56 88888.00 2017-07-31 20:39:55.000 212 33777.65 156.03 17094.60 37857.28 2017-07-31 20:39:56.000 212 33777.63 156.02 17094.59 88888.00 2017-07-31 20:39:57.000 212 33777.65 156.03 17094.60 88888.00 2017-07-31 20:39:58.000 212 33777.67 156.05 17094.63 88888.00 2017-07-31 20:39:59.000 212 33777.65 156.03 17094.63 88888.00 2017-07-31 20:40:00.000 212 33777.71 156.07 17094.63 37857.29 2017-07-31 20:40:01.000 212 33777.72 156.08 17094.64 88888.00 2017-07-31 20:40:02.000 212 33777.71 156.01 17094.63 88888.00 2017-07-31 20:40:03.000 212 33777.67 155.97 17094.64 88888.00 2017-07-31 20:40:04.000 212 33777.67 155.96 17094.58 88888.00 2017-07-31 20:40:05.000 212 33777.68 155.97 17094.58 37857.31 2017-07-31 20:40:06.000 212 33777.72 155.98 17094.60 88888.00 2017-07-31 20:40:07.000 212 33777.69 156.00 17094.63 88888.00 2017-07-31 20:40:08.000 212 33777.68 155.99 17094.65 88888.00 2017-07-31 20:40:09.000 212 33777.65 155.95 17094.61 88888.00 2017-07-31 20:40:10.000 212 33777.68 155.98 17094.61 37857.36 2017-07-31 20:40:11.000 212 33777.71 155.98 17094.63 88888.00 2017-07-31 20:40:12.000 212 33777.72 156.03 17094.62 88888.00 2017-07-31 20:40:13.000 212 33777.69 156.00 17094.59 88888.00 2017-07-31 20:40:14.000 212 33777.64 156.00 17094.55 88888.00 2017-07-31 20:40:15.000 212 33777.66 156.05 17094.56 37857.19 2017-07-31 20:40:16.000 212 33777.68 156.01 17094.58 88888.00 2017-07-31 20:40:17.000 212 33777.64 156.01 17094.55 88888.00 2017-07-31 20:40:18.000 212 33777.64 156.02 17094.55 88888.00 2017-07-31 20:40:19.000 212 33777.61 156.04 17094.52 88888.00 2017-07-31 20:40:20.000 212 33777.66 156.06 17094.58 37857.39 2017-07-31 20:40:21.000 212 33777.69 156.05 17094.61 88888.00 2017-07-31 20:40:22.000 212 33777.69 156.02 17094.61 88888.00 2017-07-31 20:40:23.000 212 33777.70 156.04 17094.61 88888.00 2017-07-31 20:40:24.000 212 33777.70 156.08 17094.62 88888.00 2017-07-31 20:40:25.000 212 33777.70 156.06 17094.60 37857.26 2017-07-31 20:40:26.000 212 33777.72 156.06 17094.58 88888.00 2017-07-31 20:40:27.000 212 33777.70 156.06 17094.57 88888.00 2017-07-31 20:40:28.000 212 33777.70 156.09 17094.60 88888.00 2017-07-31 20:40:29.000 212 33777.67 156.05 17094.60 88888.00 2017-07-31 20:40:30.000 212 33777.68 156.07 17094.63 37857.31 2017-07-31 20:40:31.000 212 33777.68 156.07 17094.64 88888.00 2017-07-31 20:40:32.000 212 33777.67 156.08 17094.60 88888.00 2017-07-31 20:40:33.000 212 33777.66 156.09 17094.62 88888.00 2017-07-31 20:40:34.000 212 33777.61 156.10 17094.60 88888.00 2017-07-31 20:40:35.000 212 33777.64 156.09 17094.57 37857.33 2017-07-31 20:40:36.000 212 33777.64 156.12 17094.59 88888.00 2017-07-31 20:40:37.000 212 33777.62 156.15 17094.61 88888.00 2017-07-31 20:40:38.000 212 33777.61 156.12 17094.60 88888.00 2017-07-31 20:40:39.000 212 33777.63 156.12 17094.59 88888.00 2017-07-31 20:40:40.000 212 33777.66 156.12 17094.59 37857.42 2017-07-31 20:40:41.000 212 33777.67 156.11 17094.58 88888.00 2017-07-31 20:40:42.000 212 33777.65 156.13 17094.58 88888.00 2017-07-31 20:40:43.000 212 33777.67 156.17 17094.57 88888.00 2017-07-31 20:40:44.000 212 33777.69 156.17 17094.59 88888.00 2017-07-31 20:40:45.000 212 33777.70 156.14 17094.60 37857.35 2017-07-31 20:40:46.000 212 33777.69 156.16 17094.62 88888.00 2017-07-31 20:40:47.000 212 33777.69 156.22 17094.61 88888.00 2017-07-31 20:40:48.000 212 33777.74 156.23 17094.60 88888.00 2017-07-31 20:40:49.000 212 33777.77 156.19 17094.60 88888.00 2017-07-31 20:40:50.000 212 33777.81 156.18 17094.59 37857.36 2017-07-31 20:40:51.000 212 33777.77 156.16 17094.53 88888.00 2017-07-31 20:40:52.000 212 33777.72 156.19 17094.57 88888.00 2017-07-31 20:40:53.000 212 33777.72 156.22 17094.59 88888.00 2017-07-31 20:40:54.000 212 33777.71 156.22 17094.57 88888.00 2017-07-31 20:40:55.000 212 33777.75 156.20 17094.55 37857.44 2017-07-31 20:40:56.000 212 33777.73 156.21 17094.52 88888.00 2017-07-31 20:40:57.000 212 33777.73 156.24 17094.55 88888.00 2017-07-31 20:40:58.000 212 33777.71 156.26 17094.55 88888.00 2017-07-31 20:40:59.000 212 33777.70 156.24 17094.55 88888.00 2017-07-31 20:41:00.000 212 33777.67 156.24 17094.57 37857.43 2017-07-31 20:41:01.000 212 33777.69 156.29 17094.55 88888.00 2017-07-31 20:41:02.000 212 33777.69 156.32 17094.53 88888.00 2017-07-31 20:41:03.000 212 33777.67 156.30 17094.55 88888.00 2017-07-31 20:41:04.000 212 33777.67 156.25 17094.55 88888.00 2017-07-31 20:41:05.000 212 33777.67 156.30 17094.55 37857.41 2017-07-31 20:41:06.000 212 33777.68 156.30 17094.55 88888.00 2017-07-31 20:41:07.000 212 33777.70 156.30 17094.54 88888.00 2017-07-31 20:41:08.000 212 33777.69 156.32 17094.53 88888.00 2017-07-31 20:41:09.000 212 33777.71 156.33 17094.53 88888.00 2017-07-31 20:41:10.000 212 33777.74 156.33 17094.55 37857.44 2017-07-31 20:41:11.000 212 33777.72 156.30 17094.58 88888.00 2017-07-31 20:41:12.000 212 33777.68 156.32 17094.57 88888.00 2017-07-31 20:41:13.000 212 33777.64 156.30 17094.59 88888.00 2017-07-31 20:41:14.000 212 33777.67 156.33 17094.58 88888.00 2017-07-31 20:41:15.000 212 33777.66 156.34 17094.57 37857.39 2017-07-31 20:41:16.000 212 33777.67 156.34 17094.59 88888.00 2017-07-31 20:41:17.000 212 33777.66 156.38 17094.57 88888.00 2017-07-31 20:41:18.000 212 33777.63 156.38 17094.56 88888.00 2017-07-31 20:41:19.000 212 33777.67 156.36 17094.57 88888.00 2017-07-31 20:41:20.000 212 33777.67 156.34 17094.56 37857.38 2017-07-31 20:41:21.000 212 33777.66 156.34 17094.54 88888.00 2017-07-31 20:41:22.000 212 33777.70 156.36 17094.52 88888.00 2017-07-31 20:41:23.000 212 33777.72 156.33 17094.51 88888.00 2017-07-31 20:41:24.000 212 33777.68 156.33 17094.53 88888.00 2017-07-31 20:41:25.000 212 33777.66 156.33 17094.52 37857.44 2017-07-31 20:41:26.000 212 33777.67 156.36 17094.57 88888.00 2017-07-31 20:41:27.000 212 33777.64 156.38 17094.59 88888.00 2017-07-31 20:41:28.000 212 33777.63 156.37 17094.57 88888.00 2017-07-31 20:41:29.000 212 33777.69 156.38 17094.55 88888.00 2017-07-31 20:41:30.000 212 33777.67 156.42 17094.60 37857.29 2017-07-31 20:41:31.000 212 33777.64 156.40 17094.61 88888.00 2017-07-31 20:41:32.000 212 33777.64 156.34 17094.56 88888.00 2017-07-31 20:41:33.000 212 33777.67 156.37 17094.57 88888.00 2017-07-31 20:41:34.000 212 33777.63 156.38 17094.57 88888.00 2017-07-31 20:41:35.000 212 33777.59 156.37 17094.58 37857.37 2017-07-31 20:41:36.000 212 33777.62 156.42 17094.57 88888.00 2017-07-31 20:41:37.000 212 33777.63 156.41 17094.53 88888.00 2017-07-31 20:41:38.000 212 33777.62 156.43 17094.54 88888.00 2017-07-31 20:41:39.000 212 33777.63 156.44 17094.58 88888.00 2017-07-31 20:41:40.000 212 33777.61 156.50 17094.57 37857.30 2017-07-31 20:41:41.000 212 33777.63 156.51 17094.58 88888.00 2017-07-31 20:41:42.000 212 33777.61 156.48 17094.54 88888.00 2017-07-31 20:41:43.000 212 33777.63 156.47 17094.55 88888.00 2017-07-31 20:41:44.000 212 33777.60 156.46 17094.52 88888.00 2017-07-31 20:41:45.000 212 33777.63 156.45 17094.52 37857.31 2017-07-31 20:41:46.000 212 33777.63 156.47 17094.51 88888.00 2017-07-31 20:41:47.000 212 33777.60 156.48 17094.51 88888.00 2017-07-31 20:41:48.000 212 33777.56 156.53 17094.54 88888.00 2017-07-31 20:41:49.000 212 33777.58 156.50 17094.56 88888.00 2017-07-31 20:41:50.000 212 33777.57 156.45 17094.60 37857.38 2017-07-31 20:41:51.000 212 33777.55 156.46 17094.57 88888.00 2017-07-31 20:41:52.000 212 33777.57 156.49 17094.57 88888.00 2017-07-31 20:41:53.000 212 33777.57 156.49 17094.58 88888.00 2017-07-31 20:41:54.000 212 33777.59 156.52 17094.61 88888.00 2017-07-31 20:41:55.000 212 33777.60 156.53 17094.59 37857.36 2017-07-31 20:41:56.000 212 33777.65 156.51 17094.60 88888.00 2017-07-31 20:41:57.000 212 33777.65 156.53 17094.59 88888.00 2017-07-31 20:41:58.000 212 33777.64 156.51 17094.56 88888.00 2017-07-31 20:41:59.000 212 33777.63 156.54 17094.52 88888.00 2017-07-31 20:42:00.000 212 33777.64 156.54 17094.54 37857.29 2017-07-31 20:42:01.000 212 33777.61 156.50 17094.54 88888.00 2017-07-31 20:42:02.000 212 33777.63 156.50 17094.50 88888.00 2017-07-31 20:42:03.000 212 33777.61 156.50 17094.50 88888.00 2017-07-31 20:42:04.000 212 33777.61 156.49 17094.49 88888.00 2017-07-31 20:42:05.000 212 33777.61 156.50 17094.52 37857.38 2017-07-31 20:42:06.000 212 33777.58 156.56 17094.52 88888.00 2017-07-31 20:42:07.000 212 33777.60 156.55 17094.53 88888.00 2017-07-31 20:42:08.000 212 33777.61 156.54 17094.54 88888.00 2017-07-31 20:42:09.000 212 33777.60 156.54 17094.54 88888.00 2017-07-31 20:42:10.000 212 33777.59 156.53 17094.53 37857.35 2017-07-31 20:42:11.000 212 33777.58 156.54 17094.55 88888.00 2017-07-31 20:42:12.000 212 33777.60 156.51 17094.53 88888.00 2017-07-31 20:42:13.000 212 33777.60 156.55 17094.53 88888.00 2017-07-31 20:42:14.000 212 33777.61 156.55 17094.52 88888.00 2017-07-31 20:42:15.000 212 33777.58 156.51 17094.52 37857.25 2017-07-31 20:42:16.000 212 33777.59 156.51 17094.48 88888.00 2017-07-31 20:42:17.000 212 33777.59 156.52 17094.49 88888.00 2017-07-31 20:42:18.000 212 33777.59 156.54 17094.48 88888.00 2017-07-31 20:42:19.000 212 33777.59 156.58 17094.49 88888.00 2017-07-31 20:42:20.000 212 33777.60 156.58 17094.48 37857.23 2017-07-31 20:42:21.000 212 33777.58 156.57 17094.50 88888.00 2017-07-31 20:42:22.000 212 33777.58 156.53 17094.54 88888.00 2017-07-31 20:42:23.000 212 33777.54 156.51 17094.52 88888.00 2017-07-31 20:42:24.000 212 33777.54 156.53 17094.52 88888.00 2017-07-31 20:42:25.000 212 33777.56 156.53 17094.53 37857.26 2017-07-31 20:42:26.000 212 33777.56 156.57 17094.58 88888.00 2017-07-31 20:42:27.000 212 33777.55 156.57 17094.58 88888.00 2017-07-31 20:42:28.000 212 33777.54 156.56 17094.53 88888.00 2017-07-31 20:42:29.000 212 33777.53 156.57 17094.52 88888.00 2017-07-31 20:42:30.000 212 33777.54 156.59 17094.52 37857.34 2017-07-31 20:42:31.000 212 33777.54 156.61 17094.53 88888.00 2017-07-31 20:42:32.000 212 33777.53 156.62 17094.53 88888.00 2017-07-31 20:42:33.000 212 33777.50 156.58 17094.54 88888.00 2017-07-31 20:42:34.000 212 33777.50 156.55 17094.52 88888.00 2017-07-31 20:42:35.000 212 33777.55 156.52 17094.51 37857.27 2017-07-31 20:42:36.000 212 33777.56 156.57 17094.53 88888.00 2017-07-31 20:42:37.000 212 33777.56 156.59 17094.52 88888.00 2017-07-31 20:42:38.000 212 33777.53 156.54 17094.51 88888.00 2017-07-31 20:42:39.000 212 33777.51 156.54 17094.52 88888.00 2017-07-31 20:42:40.000 212 33777.49 156.55 17094.54 37857.33 2017-07-31 20:42:41.000 212 33777.54 156.58 17094.54 88888.00 2017-07-31 20:42:42.000 212 33777.53 156.56 17094.50 88888.00 2017-07-31 20:42:43.000 212 33777.56 156.51 17094.50 88888.00 2017-07-31 20:42:44.000 212 33777.51 156.51 17094.49 88888.00 2017-07-31 20:42:45.000 212 33777.49 156.54 17094.51 37857.25 2017-07-31 20:42:46.000 212 33777.53 156.56 17094.55 88888.00 2017-07-31 20:42:47.000 212 33777.54 156.55 17094.55 88888.00 2017-07-31 20:42:48.000 212 33777.56 156.55 17094.56 88888.00 2017-07-31 20:42:49.000 212 33777.51 156.55 17094.55 88888.00 2017-07-31 20:42:50.000 212 33777.46 156.54 17094.52 37857.32 2017-07-31 20:42:51.000 212 33777.44 156.52 17094.52 88888.00 2017-07-31 20:42:52.000 212 33777.47 156.53 17094.52 88888.00 2017-07-31 20:42:53.000 212 33777.43 156.52 17094.55 88888.00 2017-07-31 20:42:54.000 212 33777.43 156.51 17094.56 88888.00 2017-07-31 20:42:55.000 212 33777.45 156.52 17094.58 37857.20 2017-07-31 20:42:56.000 212 33777.44 156.53 17094.55 88888.00 2017-07-31 20:42:57.000 212 33777.47 156.55 17094.57 88888.00 2017-07-31 20:42:58.000 212 33777.45 156.52 17094.56 88888.00 2017-07-31 20:42:59.000 212 33777.46 156.50 17094.57 88888.00 2017-07-31 20:43:00.000 212 33777.46 156.48 17094.54 37857.19 2017-07-31 20:43:01.000 212 33777.46 156.47 17094.54 88888.00 2017-07-31 20:43:02.000 212 33777.47 156.48 17094.56 88888.00 2017-07-31 20:43:03.000 212 33777.45 156.47 17094.58 88888.00 2017-07-31 20:43:04.000 212 33777.46 156.50 17094.59 88888.00 2017-07-31 20:43:05.000 212 33777.43 156.48 17094.64 37857.12 2017-07-31 20:43:06.000 212 33777.40 156.49 17094.64 88888.00 2017-07-31 20:43:07.000 212 33777.40 156.47 17094.57 88888.00 2017-07-31 20:43:08.000 212 33777.43 156.47 17094.53 88888.00 2017-07-31 20:43:09.000 212 33777.41 156.43 17094.53 88888.00 2017-07-31 20:43:10.000 212 33777.44 156.45 17094.55 37857.32 2017-07-31 20:43:11.000 212 33777.40 156.52 17094.58 88888.00 2017-07-31 20:43:12.000 212 33777.41 156.49 17094.60 88888.00 2017-07-31 20:43:13.000 212 33777.41 156.47 17094.61 88888.00 2017-07-31 20:43:14.000 212 33777.43 156.46 17094.62 88888.00 2017-07-31 20:43:15.000 212 33777.40 156.45 17094.60 37857.22 2017-07-31 20:43:16.000 212 33777.41 156.45 17094.59 88888.00 2017-07-31 20:43:17.000 212 33777.39 156.44 17094.59 88888.00 2017-07-31 20:43:18.000 212 33777.42 156.43 17094.52 88888.00 2017-07-31 20:43:19.000 212 33777.37 156.41 17094.53 88888.00 2017-07-31 20:43:20.000 212 33777.37 156.41 17094.57 37857.08 2017-07-31 20:43:21.000 212 33777.40 156.41 17094.57 88888.00 2017-07-31 20:43:22.000 212 33777.40 156.42 17094.52 88888.00 2017-07-31 20:43:23.000 212 33777.42 156.41 17094.54 88888.00 2017-07-31 20:43:24.000 212 33777.41 156.38 17094.51 88888.00 2017-07-31 20:43:25.000 212 33777.41 156.39 17094.50 37857.18 2017-07-31 20:43:26.000 212 33777.33 156.40 17094.54 88888.00 2017-07-31 20:43:27.000 212 33777.32 156.42 17094.55 88888.00 2017-07-31 20:43:28.000 212 33777.36 156.43 17094.52 88888.00 2017-07-31 20:43:29.000 212 33777.37 156.40 17094.51 88888.00 2017-07-31 20:43:30.000 212 33777.35 156.35 17094.52 37857.18 2017-07-31 20:43:31.000 212 33777.39 156.29 17094.53 88888.00 2017-07-31 20:43:32.000 212 33777.41 156.31 17094.52 88888.00 2017-07-31 20:43:33.000 212 33777.41 156.32 17094.53 88888.00 2017-07-31 20:43:34.000 212 33777.42 156.33 17094.53 88888.00 2017-07-31 20:43:35.000 212 33777.42 156.35 17094.55 37857.16 2017-07-31 20:43:36.000 212 33777.39 156.33 17094.58 88888.00 2017-07-31 20:43:37.000 212 33777.40 156.32 17094.56 88888.00 2017-07-31 20:43:38.000 212 33777.42 156.33 17094.54 88888.00 2017-07-31 20:43:39.000 212 33777.41 156.32 17094.51 88888.00 2017-07-31 20:43:40.000 212 33777.43 156.34 17094.54 37857.18 2017-07-31 20:43:41.000 212 33777.43 156.37 17094.57 88888.00 2017-07-31 20:43:42.000 212 33777.35 156.32 17094.54 88888.00 2017-07-31 20:43:43.000 212 33777.35 156.33 17094.53 88888.00 2017-07-31 20:43:44.000 212 33777.36 156.31 17094.53 88888.00 2017-07-31 20:43:45.000 212 33777.40 156.31 17094.59 37857.14 2017-07-31 20:43:46.000 212 33777.41 156.33 17094.59 88888.00 2017-07-31 20:43:47.000 212 33777.38 156.36 17094.60 88888.00 2017-07-31 20:43:48.000 212 33777.38 156.36 17094.58 88888.00 2017-07-31 20:43:49.000 212 33777.41 156.35 17094.57 88888.00 2017-07-31 20:43:50.000 212 33777.40 156.33 17094.58 37857.18 2017-07-31 20:43:51.000 212 33777.37 156.32 17094.58 88888.00 2017-07-31 20:43:52.000 212 33777.35 156.30 17094.58 88888.00 2017-07-31 20:43:53.000 212 33777.35 156.28 17094.53 88888.00 2017-07-31 20:43:54.000 212 33777.37 156.32 17094.57 88888.00 2017-07-31 20:43:55.000 212 33777.42 156.33 17094.59 37857.17 2017-07-31 20:43:56.000 212 33777.42 156.35 17094.64 88888.00 2017-07-31 20:43:57.000 212 33777.38 156.34 17094.63 88888.00 2017-07-31 20:43:58.000 212 33777.35 156.35 17094.61 88888.00 2017-07-31 20:43:59.000 212 33777.31 156.30 17094.63 88888.00 2017-07-31 20:44:00.000 212 33777.31 156.34 17094.61 37857.13 2017-07-31 20:44:01.000 212 33777.31 156.35 17094.60 88888.00 2017-07-31 20:44:02.000 212 33777.30 156.33 17094.60 88888.00 2017-07-31 20:44:03.000 212 33777.28 156.33 17094.54 88888.00 2017-07-31 20:44:04.000 212 33777.26 156.35 17094.57 88888.00 2017-07-31 20:44:05.000 212 33777.29 156.32 17094.55 37857.08 2017-07-31 20:44:06.000 212 33777.31 156.33 17094.58 88888.00 2017-07-31 20:44:07.000 212 33777.30 156.34 17094.57 88888.00 2017-07-31 20:44:08.000 212 33777.31 156.35 17094.59 88888.00 2017-07-31 20:44:09.000 212 33777.27 156.39 17094.61 88888.00 2017-07-31 20:44:10.000 212 33777.23 156.38 17094.60 37857.07 2017-07-31 20:44:11.000 212 33777.24 156.40 17094.56 88888.00 2017-07-31 20:44:12.000 212 33777.25 156.41 17094.57 88888.00 2017-07-31 20:44:13.000 212 33777.23 156.39 17094.57 88888.00 2017-07-31 20:44:14.000 212 33777.22 156.39 17094.60 88888.00 2017-07-31 20:44:15.000 212 33777.26 156.37 17094.59 37857.04 2017-07-31 20:44:16.000 212 33777.28 156.39 17094.60 88888.00 2017-07-31 20:44:17.000 212 33777.27 156.45 17094.61 88888.00 2017-07-31 20:44:18.000 212 33777.25 156.44 17094.57 88888.00 2017-07-31 20:44:19.000 212 33777.27 156.40 17094.56 88888.00 2017-07-31 20:44:20.000 212 33777.25 156.38 17094.60 37857.05 2017-07-31 20:44:21.000 212 33777.21 156.43 17094.54 88888.00 2017-07-31 20:44:22.000 212 33777.21 156.43 17094.58 88888.00 2017-07-31 20:44:23.000 212 33777.21 156.41 17094.60 88888.00 2017-07-31 20:44:24.000 212 33777.20 156.40 17094.56 88888.00 2017-07-31 20:44:25.000 212 33777.20 156.40 17094.58 37856.97 2017-07-31 20:44:26.000 212 33777.22 156.42 17094.63 88888.00 2017-07-31 20:44:27.000 212 33777.23 156.44 17094.63 88888.00 2017-07-31 20:44:28.000 212 33777.21 156.43 17094.61 88888.00 2017-07-31 20:44:29.000 212 33777.19 156.40 17094.60 88888.00 2017-07-31 20:44:30.000 212 33777.18 156.40 17094.61 37857.02 2017-07-31 20:44:31.000 212 33777.17 156.39 17094.62 88888.00 2017-07-31 20:44:32.000 212 33777.15 156.40 17094.57 88888.00 2017-07-31 20:44:33.000 212 33777.16 156.40 17094.53 88888.00 2017-07-31 20:44:34.000 212 33777.14 156.45 17094.56 88888.00 2017-07-31 20:44:35.000 212 33777.15 156.44 17094.57 37856.95 2017-07-31 20:44:36.000 212 33777.16 156.42 17094.54 88888.00 2017-07-31 20:44:37.000 212 33777.17 156.43 17094.51 88888.00 2017-07-31 20:44:38.000 212 33777.19 156.42 17094.53 88888.00 2017-07-31 20:44:39.000 212 33777.19 156.42 17094.53 88888.00 2017-07-31 20:44:40.000 212 33777.20 156.44 17094.58 37856.98 2017-07-31 20:44:41.000 212 33777.19 156.42 17094.56 88888.00 2017-07-31 20:44:42.000 212 33777.18 156.40 17094.54 88888.00 2017-07-31 20:44:43.000 212 33777.18 156.41 17094.50 88888.00 2017-07-31 20:44:44.000 212 33777.19 156.46 17094.56 88888.00 2017-07-31 20:44:45.000 212 33777.21 156.48 17094.59 37857.01 2017-07-31 20:44:46.000 212 33777.22 156.45 17094.55 88888.00 2017-07-31 20:44:47.000 212 33777.21 156.46 17094.53 88888.00 2017-07-31 20:44:48.000 212 33777.23 156.46 17094.53 88888.00 2017-07-31 20:44:49.000 212 33777.23 156.45 17094.57 88888.00 2017-07-31 20:44:50.000 212 33777.21 156.41 17094.56 37857.01 2017-07-31 20:44:51.000 212 33777.18 156.41 17094.55 88888.00 2017-07-31 20:44:52.000 212 33777.14 156.37 17094.54 88888.00 2017-07-31 20:44:53.000 212 33777.10 156.37 17094.55 88888.00 2017-07-31 20:44:54.000 212 33777.08 156.34 17094.53 88888.00 2017-07-31 20:44:55.000 212 33777.11 156.39 17094.54 37857.11 2017-07-31 20:44:56.000 212 33777.11 156.39 17094.56 88888.00 2017-07-31 20:44:57.000 212 33777.11 156.36 17094.55 88888.00 2017-07-31 20:44:58.000 212 33777.12 156.39 17094.57 88888.00 2017-07-31 20:44:59.000 212 33777.09 156.36 17094.60 88888.00 2017-07-31 20:45:00.000 212 33777.15 156.37 17094.62 37856.96 2017-07-31 20:45:01.000 212 33777.16 156.37 17094.64 88888.00 2017-07-31 20:45:02.000 212 33777.20 156.38 17094.66 88888.00 2017-07-31 20:45:03.000 212 33777.20 156.40 17094.65 88888.00 2017-07-31 20:45:04.000 212 33777.16 156.38 17094.65 88888.00 2017-07-31 20:45:05.000 212 33777.17 156.34 17094.61 37856.97 2017-07-31 20:45:06.000 212 33777.19 156.37 17094.61 88888.00 2017-07-31 20:45:07.000 212 33777.15 156.40 17094.62 88888.00 2017-07-31 20:45:08.000 212 33777.16 156.42 17094.60 88888.00 2017-07-31 20:45:09.000 212 33777.16 156.42 17094.58 88888.00 2017-07-31 20:45:10.000 212 33777.17 156.40 17094.57 37856.97 2017-07-31 20:45:11.000 212 33777.18 156.43 17094.62 88888.00 2017-07-31 20:45:12.000 212 33777.18 156.46 17094.66 88888.00 2017-07-31 20:45:13.000 212 33777.16 156.46 17094.62 88888.00 2017-07-31 20:45:14.000 212 33777.13 156.43 17094.58 88888.00 2017-07-31 20:45:15.000 212 33777.13 156.44 17094.59 37856.93 2017-07-31 20:45:16.000 212 33777.15 156.45 17094.62 88888.00 2017-07-31 20:45:17.000 212 33777.12 156.41 17094.64 88888.00 2017-07-31 20:45:18.000 212 33777.13 156.41 17094.63 88888.00 2017-07-31 20:45:19.000 212 33777.12 156.41 17094.64 88888.00 2017-07-31 20:45:20.000 212 33777.12 156.40 17094.62 37857.01 2017-07-31 20:45:21.000 212 33777.14 156.38 17094.65 88888.00 2017-07-31 20:45:22.000 212 33777.15 156.35 17094.64 88888.00 2017-07-31 20:45:23.000 212 33777.15 156.40 17094.60 88888.00 2017-07-31 20:45:24.000 212 33777.17 156.41 17094.62 88888.00 2017-07-31 20:45:25.000 212 33777.15 156.41 17094.64 37856.98 2017-07-31 20:45:26.000 212 33777.15 156.39 17094.62 88888.00 2017-07-31 20:45:27.000 212 33777.12 156.38 17094.63 88888.00 2017-07-31 20:45:28.000 212 33777.14 156.43 17094.65 88888.00 2017-07-31 20:45:29.000 212 33777.10 156.40 17094.64 88888.00 2017-07-31 20:45:30.000 212 33777.12 156.39 17094.65 37856.91 2017-07-31 20:45:31.000 212 33777.14 156.37 17094.56 88888.00 2017-07-31 20:45:32.000 212 33777.17 156.37 17094.61 88888.00 2017-07-31 20:45:33.000 212 33777.14 156.36 17094.66 88888.00 2017-07-31 20:45:34.000 212 33777.12 156.34 17094.61 88888.00 2017-07-31 20:45:35.000 212 33777.13 156.35 17094.64 37856.92 2017-07-31 20:45:36.000 212 33777.12 156.34 17094.62 88888.00 2017-07-31 20:45:37.000 212 33777.11 156.35 17094.64 88888.00 2017-07-31 20:45:38.000 212 33777.11 156.36 17094.64 88888.00 2017-07-31 20:45:39.000 212 33777.15 156.35 17094.62 88888.00 2017-07-31 20:45:40.000 212 33777.13 156.36 17094.61 37856.89 2017-07-31 20:45:41.000 212 33777.16 156.35 17094.66 88888.00 2017-07-31 20:45:42.000 212 33777.19 156.36 17094.65 88888.00 2017-07-31 20:45:43.000 212 33777.21 156.37 17094.66 88888.00 2017-07-31 20:45:44.000 212 33777.19 156.36 17094.62 88888.00 2017-07-31 20:45:45.000 212 33777.16 156.35 17094.61 37856.88 2017-07-31 20:45:46.000 212 33777.14 156.34 17094.59 88888.00 2017-07-31 20:45:47.000 212 33777.14 156.33 17094.58 88888.00 2017-07-31 20:45:48.000 212 33777.14 156.32 17094.61 88888.00 2017-07-31 20:45:49.000 212 33777.10 156.32 17094.60 88888.00 2017-07-31 20:45:50.000 212 33777.12 156.31 17094.63 37856.88 2017-07-31 20:45:51.000 212 33777.08 156.35 17094.60 88888.00 2017-07-31 20:45:52.000 212 33777.12 156.37 17094.59 88888.00 2017-07-31 20:45:53.000 212 33777.09 156.39 17094.59 88888.00 2017-07-31 20:45:54.000 212 33777.10 156.40 17094.60 88888.00 2017-07-31 20:45:55.000 212 33777.11 156.41 17094.62 37856.95 2017-07-31 20:45:56.000 212 33777.11 156.39 17094.62 88888.00 2017-07-31 20:45:57.000 212 33777.13 156.36 17094.58 88888.00 2017-07-31 20:45:58.000 212 33777.10 156.39 17094.61 88888.00 2017-07-31 20:45:59.000 212 33777.08 156.41 17094.62 88888.00 2017-07-31 20:46:00.000 212 33777.08 156.40 17094.59 37856.81 2017-07-31 20:46:01.000 212 33777.09 156.38 17094.63 88888.00 2017-07-31 20:46:02.000 212 33777.10 156.37 17094.61 88888.00 2017-07-31 20:46:03.000 212 33777.08 156.39 17094.60 88888.00 2017-07-31 20:46:04.000 212 33777.06 156.42 17094.61 88888.00 2017-07-31 20:46:05.000 212 33777.05 156.39 17094.59 37856.88 2017-07-31 20:46:06.000 212 33777.08 156.40 17094.61 88888.00 2017-07-31 20:46:07.000 212 33777.05 156.43 17094.64 88888.00 2017-07-31 20:46:08.000 212 33777.06 156.51 17094.66 88888.00 2017-07-31 20:46:09.000 212 33777.04 156.47 17094.68 88888.00 2017-07-31 20:46:10.000 212 33777.03 156.42 17094.67 37856.91 2017-07-31 20:46:11.000 212 33777.03 156.38 17094.61 88888.00 2017-07-31 20:46:12.000 212 33777.00 156.38 17094.63 88888.00 2017-07-31 20:46:13.000 212 33776.98 156.43 17094.61 88888.00 2017-07-31 20:46:14.000 212 33777.00 156.43 17094.59 88888.00 2017-07-31 20:46:15.000 212 33776.97 156.42 17094.64 37856.94 2017-07-31 20:46:16.000 212 33776.94 156.42 17094.66 88888.00 2017-07-31 20:46:17.000 212 33776.95 156.42 17094.62 88888.00 2017-07-31 20:46:18.000 212 33776.97 156.41 17094.65 88888.00 2017-07-31 20:46:19.000 212 33777.04 156.44 17094.66 88888.00 2017-07-31 20:46:20.000 212 33777.04 156.44 17094.64 37856.88 2017-07-31 20:46:21.000 212 33777.01 156.49 17094.67 88888.00 2017-07-31 20:46:22.000 212 33777.01 156.52 17094.69 88888.00 2017-07-31 20:46:23.000 212 33777.00 156.54 17094.66 88888.00 2017-07-31 20:46:24.000 212 33777.00 156.56 17094.62 88888.00 2017-07-31 20:46:25.000 212 33776.97 156.58 17094.60 37856.79 2017-07-31 20:46:26.000 212 33776.96 156.59 17094.60 88888.00 2017-07-31 20:46:27.000 212 33776.98 156.54 17094.58 88888.00 2017-07-31 20:46:28.000 212 33776.97 156.54 17094.59 88888.00 2017-07-31 20:46:29.000 212 33776.95 156.60 17094.61 88888.00 2017-07-31 20:46:30.000 212 33776.96 156.61 17094.60 37856.78 2017-07-31 20:46:31.000 212 33776.95 156.61 17094.62 88888.00 2017-07-31 20:46:32.000 212 33776.94 156.58 17094.65 88888.00 2017-07-31 20:46:33.000 212 33776.96 156.56 17094.62 88888.00 2017-07-31 20:46:34.000 212 33776.95 156.57 17094.60 88888.00 2017-07-31 20:46:35.000 212 33776.96 156.60 17094.60 37856.88 2017-07-31 20:46:36.000 212 33776.98 156.63 17094.63 88888.00 2017-07-31 20:46:37.000 212 33777.00 156.62 17094.63 88888.00 2017-07-31 20:46:38.000 212 33776.99 156.63 17094.65 88888.00 2017-07-31 20:46:39.000 212 33776.97 156.59 17094.66 88888.00 2017-07-31 20:46:40.000 212 33776.95 156.62 17094.65 37856.76 2017-07-31 20:46:41.000 212 33776.95 156.63 17094.68 88888.00 2017-07-31 20:46:42.000 212 33776.95 156.66 17094.67 88888.00 2017-07-31 20:46:43.000 212 33776.94 156.64 17094.66 88888.00 2017-07-31 20:46:44.000 212 33776.94 156.62 17094.65 88888.00 2017-07-31 20:46:45.000 212 33776.90 156.66 17094.60 37856.76 2017-07-31 20:46:46.000 212 33776.91 156.65 17094.61 88888.00 2017-07-31 20:46:47.000 212 33776.91 156.63 17094.63 88888.00 2017-07-31 20:46:48.000 212 33776.92 156.62 17094.65 88888.00 2017-07-31 20:46:49.000 212 33776.93 156.67 17094.66 88888.00 2017-07-31 20:46:50.000 212 33776.91 156.74 17094.61 37856.86 2017-07-31 20:46:51.000 212 33776.94 156.69 17094.61 88888.00 2017-07-31 20:46:52.000 212 33776.94 156.70 17094.62 88888.00 2017-07-31 20:46:53.000 212 33776.94 156.70 17094.62 88888.00 2017-07-31 20:46:54.000 212 33776.93 156.71 17094.64 88888.00 2017-07-31 20:46:55.000 212 33776.98 156.73 17094.67 37856.82 2017-07-31 20:46:56.000 212 33777.01 156.68 17094.70 88888.00 2017-07-31 20:46:57.000 212 33776.96 156.69 17094.65 88888.00 2017-07-31 20:46:58.000 212 33776.93 156.72 17094.68 88888.00 2017-07-31 20:46:59.000 212 33776.96 156.75 17094.70 88888.00 2017-07-31 20:47:00.000 212 33776.97 156.77 17094.70 37856.87 2017-07-31 20:47:01.000 212 33776.97 156.74 17094.71 88888.00 2017-07-31 20:47:02.000 212 33776.94 156.70 17094.76 88888.00 2017-07-31 20:47:03.000 212 33776.92 156.67 17094.77 88888.00 2017-07-31 20:47:04.000 212 33776.92 156.69 17094.75 88888.00 2017-07-31 20:47:05.000 212 33776.93 156.72 17094.70 37856.88 2017-07-31 20:47:06.000 212 33776.90 156.73 17094.68 88888.00 2017-07-31 20:47:07.000 212 33776.90 156.72 17094.62 88888.00 2017-07-31 20:47:08.000 212 33776.89 156.68 17094.60 88888.00 2017-07-31 20:47:09.000 212 33776.90 156.74 17094.62 88888.00 2017-07-31 20:47:10.000 212 33776.94 156.76 17094.65 37856.69 2017-07-31 20:47:11.000 212 33776.91 156.72 17094.61 88888.00 2017-07-31 20:47:12.000 212 33776.90 156.65 17094.63 88888.00 2017-07-31 20:47:13.000 212 33776.89 156.65 17094.62 88888.00 2017-07-31 20:47:14.000 212 33776.95 156.71 17094.65 88888.00 2017-07-31 20:47:15.000 212 33776.93 156.73 17094.63 37856.71 2017-07-31 20:47:16.000 212 33776.96 156.71 17094.65 88888.00 2017-07-31 20:47:17.000 212 33776.97 156.71 17094.64 88888.00 2017-07-31 20:47:18.000 212 33776.97 156.67 17094.58 88888.00 2017-07-31 20:47:19.000 212 33776.97 156.68 17094.59 88888.00 2017-07-31 20:47:20.000 212 33777.01 156.66 17094.59 37856.84 2017-07-31 20:47:21.000 212 33777.01 156.71 17094.62 88888.00 2017-07-31 20:47:22.000 212 33776.99 156.69 17094.63 88888.00 2017-07-31 20:47:23.000 212 33777.02 156.69 17094.64 88888.00 2017-07-31 20:47:24.000 212 33777.04 156.70 17094.61 88888.00 2017-07-31 20:47:25.000 212 33777.02 156.70 17094.58 37856.83 2017-07-31 20:47:26.000 212 33776.99 156.69 17094.60 88888.00 2017-07-31 20:47:27.000 212 33776.96 156.76 17094.61 88888.00 2017-07-31 20:47:28.000 212 33776.98 156.79 17094.62 88888.00 2017-07-31 20:47:29.000 212 33776.95 156.76 17094.65 88888.00 2017-07-31 20:47:30.000 212 33777.00 156.71 17094.67 37856.74 2017-07-31 20:47:31.000 212 33776.95 156.76 17094.63 88888.00 2017-07-31 20:47:32.000 212 33776.92 156.79 17094.62 88888.00 2017-07-31 20:47:33.000 212 33776.95 156.75 17094.56 88888.00 2017-07-31 20:47:34.000 212 33776.95 156.75 17094.56 88888.00 2017-07-31 20:47:35.000 212 33776.95 156.78 17094.55 37856.80 2017-07-31 20:47:36.000 212 33776.95 156.76 17094.55 88888.00 2017-07-31 20:47:37.000 212 33776.93 156.74 17094.56 88888.00 2017-07-31 20:47:38.000 212 33776.94 156.74 17094.59 88888.00 2017-07-31 20:47:39.000 212 33776.93 156.78 17094.59 88888.00 2017-07-31 20:47:40.000 212 33776.90 156.84 17094.58 37856.71 2017-07-31 20:47:41.000 212 33776.91 156.82 17094.57 88888.00 2017-07-31 20:47:42.000 212 33776.91 156.82 17094.57 88888.00 2017-07-31 20:47:43.000 212 33776.87 156.81 17094.57 88888.00 2017-07-31 20:47:44.000 212 33776.89 156.84 17094.58 88888.00 2017-07-31 20:47:45.000 212 33776.87 156.80 17094.59 37856.70 2017-07-31 20:47:46.000 212 33776.87 156.82 17094.59 88888.00 2017-07-31 20:47:47.000 212 33776.87 156.84 17094.54 88888.00 2017-07-31 20:47:48.000 212 33776.85 156.85 17094.55 88888.00 2017-07-31 20:47:49.000 212 33776.80 156.80 17094.60 88888.00 2017-07-31 20:47:50.000 212 33776.82 156.79 17094.60 37856.71 2017-07-31 20:47:51.000 212 33776.84 156.80 17094.62 88888.00 2017-07-31 20:47:52.000 212 33776.86 156.83 17094.66 88888.00 2017-07-31 20:47:53.000 212 33776.86 156.85 17094.64 88888.00 2017-07-31 20:47:54.000 212 33776.82 156.82 17094.65 88888.00 2017-07-31 20:47:55.000 212 33776.82 156.82 17094.65 37856.63 2017-07-31 20:47:56.000 212 33776.83 156.87 17094.65 88888.00 2017-07-31 20:47:57.000 212 33776.85 156.87 17094.66 88888.00 2017-07-31 20:47:58.000 212 33776.83 156.83 17094.64 88888.00 2017-07-31 20:47:59.000 212 33776.84 156.82 17094.64 88888.00 2017-07-31 20:48:00.000 212 33776.79 156.79 17094.64 37856.68 2017-07-31 20:48:01.000 212 33776.77 156.79 17094.66 88888.00 2017-07-31 20:48:02.000 212 33776.79 156.82 17094.66 88888.00 2017-07-31 20:48:03.000 212 33776.83 156.83 17094.64 88888.00 2017-07-31 20:48:04.000 212 33776.82 156.85 17094.58 88888.00 2017-07-31 20:48:05.000 212 33776.81 156.85 17094.58 37856.58 2017-07-31 20:48:06.000 212 33776.80 156.85 17094.60 88888.00 2017-07-31 20:48:07.000 212 33776.80 156.88 17094.62 88888.00 2017-07-31 20:48:08.000 212 33776.80 156.90 17094.64 88888.00 2017-07-31 20:48:09.000 212 33776.78 156.85 17094.61 88888.00 2017-07-31 20:48:10.000 212 33776.78 156.89 17094.60 37856.65 2017-07-31 20:48:11.000 212 33776.79 156.87 17094.60 88888.00 2017-07-31 20:48:12.000 212 33776.78 156.85 17094.58 88888.00 2017-07-31 20:48:13.000 212 33776.72 156.84 17094.59 88888.00 2017-07-31 20:48:14.000 212 33776.73 156.85 17094.61 88888.00 2017-07-31 20:48:15.000 212 33776.74 156.85 17094.62 37856.67 2017-07-31 20:48:16.000 212 33776.74 156.86 17094.61 88888.00 2017-07-31 20:48:17.000 212 33776.71 156.87 17094.63 88888.00 2017-07-31 20:48:18.000 212 33776.72 156.87 17094.62 88888.00 2017-07-31 20:48:19.000 212 33776.68 156.92 17094.64 88888.00 2017-07-31 20:48:20.000 212 33776.66 156.96 17094.67 37856.61 2017-07-31 20:48:21.000 212 33776.67 156.96 17094.62 88888.00 2017-07-31 20:48:22.000 212 33776.67 156.94 17094.65 88888.00 2017-07-31 20:48:23.000 212 33776.72 156.91 17094.67 88888.00 2017-07-31 20:48:24.000 212 33776.71 156.90 17094.63 88888.00 2017-07-31 20:48:25.000 212 33776.72 156.92 17094.60 37856.57 2017-07-31 20:48:26.000 212 33776.75 156.95 17094.60 88888.00 2017-07-31 20:48:27.000 212 33776.73 156.93 17094.59 88888.00 2017-07-31 20:48:28.000 212 33776.72 156.93 17094.63 88888.00 2017-07-31 20:48:29.000 212 33776.71 156.99 17094.63 88888.00 2017-07-31 20:48:30.000 212 33776.70 156.96 17094.61 37856.68 2017-07-31 20:48:31.000 212 33776.72 156.91 17094.62 88888.00 2017-07-31 20:48:32.000 212 33776.71 156.94 17094.61 88888.00 2017-07-31 20:48:33.000 212 33776.69 156.95 17094.62 88888.00 2017-07-31 20:48:34.000 212 33776.72 156.97 17094.62 88888.00 2017-07-31 20:48:35.000 212 33776.72 156.96 17094.62 37856.61 2017-07-31 20:48:36.000 212 33776.74 156.95 17094.62 88888.00 2017-07-31 20:48:37.000 212 33776.76 156.92 17094.61 88888.00 2017-07-31 20:48:38.000 212 33776.78 156.90 17094.64 88888.00 2017-07-31 20:48:39.000 212 33776.75 156.91 17094.67 88888.00 2017-07-31 20:48:40.000 212 33776.77 156.91 17094.65 37856.57 2017-07-31 20:48:41.000 212 33776.73 156.89 17094.61 88888.00 2017-07-31 20:48:42.000 212 33776.71 156.91 17094.63 88888.00 2017-07-31 20:48:43.000 212 33776.69 156.94 17094.62 88888.00 2017-07-31 20:48:44.000 212 33776.70 156.97 17094.59 88888.00 2017-07-31 20:48:45.000 212 33776.72 156.96 17094.59 37856.63 2017-07-31 20:48:46.000 212 33776.77 156.95 17094.59 88888.00 2017-07-31 20:48:47.000 212 33776.75 156.93 17094.59 88888.00 2017-07-31 20:48:48.000 212 33776.75 156.96 17094.60 88888.00 2017-07-31 20:48:49.000 212 33776.79 156.92 17094.59 88888.00 2017-07-31 20:48:50.000 212 33776.76 156.92 17094.58 37856.58 2017-07-31 20:48:51.000 212 33776.75 156.96 17094.59 88888.00 2017-07-31 20:48:52.000 212 33776.73 156.93 17094.60 88888.00 2017-07-31 20:48:53.000 212 33776.75 156.92 17094.61 88888.00 2017-07-31 20:48:54.000 212 33776.77 156.92 17094.60 88888.00 2017-07-31 20:48:55.000 212 33776.78 156.94 17094.63 37856.68 2017-07-31 20:48:56.000 212 33776.76 156.97 17094.64 88888.00 2017-07-31 20:48:57.000 212 33776.75 156.96 17094.64 88888.00 2017-07-31 20:48:58.000 212 33776.75 156.97 17094.62 88888.00 2017-07-31 20:48:59.000 212 33776.72 156.96 17094.61 88888.00 2017-07-31 20:49:00.000 212 33776.70 156.92 17094.61 37856.55 2017-07-31 20:49:01.000 212 33776.68 156.92 17094.62 88888.00 2017-07-31 20:49:02.000 212 33776.71 156.96 17094.65 88888.00 2017-07-31 20:49:03.000 212 33776.72 157.00 17094.67 88888.00 2017-07-31 20:49:04.000 212 33776.69 157.00 17094.66 88888.00 2017-07-31 20:49:05.000 212 33776.69 157.00 17094.61 37856.57 2017-07-31 20:49:06.000 212 33776.69 156.98 17094.62 88888.00 2017-07-31 20:49:07.000 212 33776.69 156.96 17094.64 88888.00 2017-07-31 20:49:08.000 212 33776.72 156.94 17094.65 88888.00 2017-07-31 20:49:09.000 212 33776.75 156.95 17094.68 88888.00 2017-07-31 20:49:10.000 212 33776.78 156.91 17094.66 37856.64 2017-07-31 20:49:11.000 212 33776.78 156.94 17094.60 88888.00 2017-07-31 20:49:12.000 212 33776.75 156.99 17094.61 88888.00 2017-07-31 20:49:13.000 212 33776.75 157.02 17094.66 88888.00 2017-07-31 20:49:14.000 212 33776.75 157.01 17094.69 88888.00 2017-07-31 20:49:15.000 212 33776.74 156.97 17094.69 37856.67 2017-07-31 20:49:16.000 212 33776.75 157.00 17094.68 88888.00 2017-07-31 20:49:17.000 212 33776.76 156.98 17094.67 88888.00 2017-07-31 20:49:18.000 212 33776.76 156.97 17094.69 88888.00 2017-07-31 20:49:19.000 212 33776.74 156.99 17094.68 88888.00 2017-07-31 20:49:20.000 212 33776.77 156.98 17094.69 37856.66 2017-07-31 20:49:21.000 212 33776.74 156.98 17094.68 88888.00 2017-07-31 20:49:22.000 212 33776.75 156.98 17094.67 88888.00 2017-07-31 20:49:23.000 212 33776.72 156.99 17094.67 88888.00 2017-07-31 20:49:24.000 212 33776.72 157.05 17094.65 88888.00 2017-07-31 20:49:25.000 212 33776.73 157.02 17094.69 37856.62 2017-07-31 20:49:26.000 212 33776.77 156.98 17094.67 88888.00 2017-07-31 20:49:27.000 212 33776.76 156.97 17094.67 88888.00 2017-07-31 20:49:28.000 212 33776.76 156.98 17094.65 88888.00 2017-07-31 20:49:29.000 212 33776.75 156.94 17094.63 88888.00 2017-07-31 20:49:30.000 212 33776.74 156.96 17094.64 37856.63 2017-07-31 20:49:31.000 212 33776.74 156.96 17094.72 88888.00 2017-07-31 20:49:32.000 212 33776.72 156.94 17094.69 88888.00 2017-07-31 20:49:33.000 212 33776.74 156.93 17094.69 88888.00 2017-07-31 20:49:34.000 212 33776.74 156.95 17094.66 88888.00 2017-07-31 20:49:35.000 212 33776.75 156.93 17094.66 37856.69 2017-07-31 20:49:36.000 212 33776.74 156.96 17094.67 88888.00 2017-07-31 20:49:37.000 212 33776.72 156.94 17094.63 88888.00 2017-07-31 20:49:38.000 212 33776.72 156.92 17094.63 88888.00 2017-07-31 20:49:39.000 212 33776.71 156.93 17094.68 88888.00 2017-07-31 20:49:40.000 212 33776.73 156.95 17094.67 37856.60 2017-07-31 20:49:41.000 212 33776.76 156.97 17094.64 88888.00 2017-07-31 20:49:42.000 212 33776.73 157.00 17094.62 88888.00 2017-07-31 20:49:43.000 212 33776.70 156.99 17094.60 88888.00 2017-07-31 20:49:44.000 212 33776.71 156.98 17094.57 88888.00 2017-07-31 20:49:45.000 212 33776.70 156.96 17094.60 37856.68 2017-07-31 20:49:46.000 212 33776.72 156.93 17094.62 88888.00 2017-07-31 20:49:47.000 212 33776.74 156.94 17094.69 88888.00 2017-07-31 20:49:48.000 212 33776.74 156.93 17094.66 88888.00 2017-07-31 20:49:49.000 212 33776.73 156.93 17094.68 88888.00 2017-07-31 20:49:50.000 212 33776.76 156.96 17094.66 37856.55 2017-07-31 20:49:51.000 212 33776.71 156.95 17094.65 88888.00 2017-07-31 20:49:52.000 212 33776.70 156.99 17094.67 88888.00 2017-07-31 20:49:53.000 212 33776.70 156.96 17094.63 88888.00 2017-07-31 20:49:54.000 212 33776.71 156.97 17094.66 88888.00 2017-07-31 20:49:55.000 212 33776.67 156.96 17094.70 37856.42 2017-07-31 20:49:56.000 212 33776.71 156.94 17094.66 88888.00 2017-07-31 20:49:57.000 212 33776.70 156.92 17094.69 88888.00 2017-07-31 20:49:58.000 212 33776.69 156.93 17094.73 88888.00 2017-07-31 20:49:59.000 212 33776.71 156.95 17094.73 88888.00 2017-07-31 20:50:00.000 212 33776.72 156.95 17094.74 37856.56 2017-07-31 20:50:01.000 212 33776.70 157.00 17094.72 88888.00 2017-07-31 20:50:02.000 212 33776.68 157.00 17094.69 88888.00 2017-07-31 20:50:03.000 212 33776.69 156.96 17094.66 88888.00 2017-07-31 20:50:04.000 212 33776.68 156.98 17094.67 88888.00 2017-07-31 20:50:05.000 212 33776.70 156.99 17094.66 37856.47 2017-07-31 20:50:06.000 212 33776.69 157.02 17094.63 88888.00 2017-07-31 20:50:07.000 212 33776.70 157.00 17094.67 88888.00 2017-07-31 20:50:08.000 212 33776.71 156.98 17094.68 88888.00 2017-07-31 20:50:09.000 212 33776.71 156.92 17094.70 88888.00 2017-07-31 20:50:10.000 212 33776.70 156.91 17094.68 37856.43 2017-07-31 20:50:11.000 212 33776.71 156.91 17094.71 88888.00 2017-07-31 20:50:12.000 212 33776.78 156.94 17094.69 88888.00 2017-07-31 20:50:13.000 212 33776.77 156.93 17094.69 88888.00 2017-07-31 20:50:14.000 212 33776.74 156.91 17094.66 88888.00 2017-07-31 20:50:15.000 212 33776.69 156.94 17094.66 37856.58 2017-07-31 20:50:16.000 212 33776.66 156.93 17094.68 88888.00 2017-07-31 20:50:17.000 212 33776.64 156.96 17094.72 88888.00 2017-07-31 20:50:18.000 212 33776.67 157.01 17094.69 88888.00 2017-07-31 20:50:19.000 212 33776.70 157.00 17094.71 88888.00 2017-07-31 20:50:20.000 212 33776.71 157.01 17094.68 37856.44 2017-07-31 20:50:21.000 212 33776.70 157.02 17094.71 88888.00 2017-07-31 20:50:22.000 212 33776.74 156.99 17094.74 88888.00 2017-07-31 20:50:23.000 212 33776.74 157.01 17094.73 88888.00 2017-07-31 20:50:24.000 212 33776.71 157.02 17094.69 88888.00 2017-07-31 20:50:25.000 212 33776.68 157.03 17094.69 37856.46 2017-07-31 20:50:26.000 212 33776.67 157.01 17094.67 88888.00 2017-07-31 20:50:27.000 212 33776.66 157.04 17094.66 88888.00 2017-07-31 20:50:28.000 212 33776.67 157.01 17094.63 88888.00 2017-07-31 20:50:29.000 212 33776.68 156.99 17094.65 88888.00 2017-07-31 20:50:30.000 212 33776.69 156.94 17094.64 37856.60 2017-07-31 20:50:31.000 212 33776.67 156.94 17094.62 88888.00 2017-07-31 20:50:32.000 212 33776.62 157.00 17094.64 88888.00 2017-07-31 20:50:33.000 212 33776.59 157.01 17094.65 88888.00 2017-07-31 20:50:34.000 212 33776.62 156.99 17094.65 88888.00 2017-07-31 20:50:35.000 212 33776.64 157.00 17094.67 37856.52 2017-07-31 20:50:36.000 212 33776.68 157.02 17094.65 88888.00 2017-07-31 20:50:37.000 212 33776.68 157.04 17094.63 88888.00 2017-07-31 20:50:38.000 212 33776.67 157.03 17094.64 88888.00 2017-07-31 20:50:39.000 212 33776.64 157.04 17094.65 88888.00 2017-07-31 20:50:40.000 212 33776.64 157.03 17094.64 37856.60 2017-07-31 20:50:41.000 212 33776.61 157.05 17094.66 88888.00 2017-07-31 20:50:42.000 212 33776.60 157.07 17094.71 88888.00 2017-07-31 20:50:43.000 212 33776.59 157.06 17094.65 88888.00 2017-07-31 20:50:44.000 212 33776.62 157.08 17094.64 88888.00 2017-07-31 20:50:45.000 212 33776.62 157.10 17094.63 37856.55 2017-07-31 20:50:46.000 212 33776.64 157.07 17094.63 88888.00 2017-07-31 20:50:47.000 212 33776.65 157.06 17094.67 88888.00 2017-07-31 20:50:48.000 212 33776.66 157.11 17094.65 88888.00 2017-07-31 20:50:49.000 212 33776.65 157.08 17094.66 88888.00 2017-07-31 20:50:50.000 212 33776.64 157.09 17094.66 37856.45 2017-07-31 20:50:51.000 212 33776.67 157.09 17094.67 88888.00 2017-07-31 20:50:52.000 212 33776.71 157.12 17094.69 88888.00 2017-07-31 20:50:53.000 212 33776.71 157.15 17094.67 88888.00 2017-07-31 20:50:54.000 212 33776.71 157.15 17094.70 88888.00 2017-07-31 20:50:55.000 212 33776.72 157.13 17094.72 37856.58 2017-07-31 20:50:56.000 212 33776.70 157.13 17094.70 88888.00 2017-07-31 20:50:57.000 212 33776.70 157.16 17094.69 88888.00 2017-07-31 20:50:58.000 212 33776.70 157.11 17094.72 88888.00 2017-07-31 20:50:59.000 212 33776.72 157.10 17094.68 88888.00 2017-07-31 20:51:00.000 212 33776.73 157.15 17094.71 37856.58 2017-07-31 20:51:01.000 212 33776.71 157.13 17094.72 88888.00 2017-07-31 20:51:02.000 212 33776.71 157.12 17094.72 88888.00 2017-07-31 20:51:03.000 212 33776.70 157.10 17094.69 88888.00 2017-07-31 20:51:04.000 212 33776.70 157.11 17094.67 88888.00 2017-07-31 20:51:05.000 212 33776.69 157.10 17094.70 37856.46 2017-07-31 20:51:06.000 212 33776.63 157.09 17094.67 88888.00 2017-07-31 20:51:07.000 212 33776.61 157.07 17094.62 88888.00 2017-07-31 20:51:08.000 212 33776.67 157.14 17094.62 88888.00 2017-07-31 20:51:09.000 212 33776.64 157.16 17094.65 88888.00 2017-07-31 20:51:10.000 212 33776.66 157.10 17094.64 37856.47 2017-07-31 20:51:11.000 212 33776.73 157.11 17094.66 88888.00 2017-07-31 20:51:12.000 212 33776.72 157.13 17094.67 88888.00 2017-07-31 20:51:13.000 212 33776.70 157.12 17094.66 88888.00 2017-07-31 20:51:14.000 212 33776.69 157.11 17094.69 88888.00 2017-07-31 20:51:15.000 212 33776.65 157.13 17094.67 37856.62 2017-07-31 20:51:16.000 212 33776.64 157.14 17094.72 88888.00 2017-07-31 20:51:17.000 212 33776.65 157.11 17094.69 88888.00 2017-07-31 20:51:18.000 212 33776.64 157.09 17094.64 88888.00 2017-07-31 20:51:19.000 212 33776.65 157.11 17094.63 88888.00 2017-07-31 20:51:20.000 212 33776.66 157.10 17094.62 37856.48 2017-07-31 20:51:21.000 212 33776.65 157.10 17094.64 88888.00 2017-07-31 20:51:22.000 212 33776.64 157.06 17094.62 88888.00 2017-07-31 20:51:23.000 212 33776.66 157.01 17094.62 88888.00 2017-07-31 20:51:24.000 212 33776.69 157.02 17094.64 88888.00 2017-07-31 20:51:25.000 212 33776.67 157.02 17094.66 37856.52 2017-07-31 20:51:26.000 212 33776.67 157.03 17094.68 88888.00 2017-07-31 20:51:27.000 212 33776.69 157.01 17094.69 88888.00 2017-07-31 20:51:28.000 212 33776.69 157.03 17094.67 88888.00 2017-07-31 20:51:29.000 212 33776.67 157.02 17094.67 88888.00 2017-07-31 20:51:30.000 212 33776.68 157.03 17094.67 37856.52 2017-07-31 20:51:31.000 212 33776.71 157.04 17094.66 88888.00 2017-07-31 20:51:32.000 212 33776.69 157.04 17094.65 88888.00 2017-07-31 20:51:33.000 212 33776.66 157.05 17094.66 88888.00 2017-07-31 20:51:34.000 212 33776.65 157.04 17094.65 88888.00 2017-07-31 20:51:35.000 212 33776.66 157.04 17094.65 37856.53 2017-07-31 20:51:36.000 212 33776.69 157.08 17094.69 88888.00 2017-07-31 20:51:37.000 212 33776.71 157.08 17094.70 88888.00 2017-07-31 20:51:38.000 212 33776.72 157.04 17094.74 88888.00 2017-07-31 20:51:39.000 212 33776.72 157.00 17094.69 88888.00 2017-07-31 20:51:40.000 212 33776.70 157.03 17094.67 37856.56 2017-07-31 20:51:41.000 212 33776.68 157.00 17094.66 88888.00 2017-07-31 20:51:42.000 212 33776.73 156.99 17094.69 88888.00 2017-07-31 20:51:43.000 212 33776.71 157.04 17094.72 88888.00 2017-07-31 20:51:44.000 212 33776.69 157.06 17094.68 88888.00 2017-07-31 20:51:45.000 212 33776.73 157.03 17094.66 37856.58 2017-07-31 20:51:46.000 212 33776.76 157.05 17094.69 88888.00 2017-07-31 20:51:47.000 212 33776.76 156.98 17094.68 88888.00 2017-07-31 20:51:48.000 212 33776.77 157.01 17094.66 88888.00 2017-07-31 20:51:49.000 212 33776.75 157.00 17094.68 88888.00 2017-07-31 20:51:50.000 212 33776.73 156.99 17094.67 37856.54 2017-07-31 20:51:51.000 212 33776.71 157.00 17094.67 88888.00 2017-07-31 20:51:52.000 212 33776.73 157.09 17094.64 88888.00 2017-07-31 20:51:53.000 212 33776.71 157.12 17094.68 88888.00 2017-07-31 20:51:54.000 212 33776.70 157.13 17094.75 88888.00 2017-07-31 20:51:55.000 212 33776.71 157.07 17094.70 37856.69 2017-07-31 20:51:56.000 212 33776.70 157.06 17094.73 88888.00 2017-07-31 20:51:57.000 212 33776.69 157.05 17094.76 88888.00 2017-07-31 20:51:58.000 212 33776.72 157.09 17094.73 88888.00 2017-07-31 20:51:59.000 212 33776.72 157.08 17094.72 88888.00 2017-07-31 20:52:00.000 212 33776.69 157.10 17094.73 37856.61 2017-07-31 20:52:01.000 212 33776.69 157.09 17094.72 88888.00 2017-07-31 20:52:02.000 212 33776.66 157.10 17094.72 88888.00 2017-07-31 20:52:03.000 212 33776.69 157.08 17094.73 88888.00 2017-07-31 20:52:04.000 212 33776.71 157.05 17094.71 88888.00 2017-07-31 20:52:05.000 212 33776.71 157.04 17094.73 37856.60 2017-07-31 20:52:06.000 212 33776.72 157.07 17094.75 88888.00 2017-07-31 20:52:07.000 212 33776.69 157.10 17094.73 88888.00 2017-07-31 20:52:08.000 212 33776.69 157.08 17094.74 88888.00 2017-07-31 20:52:09.000 212 33776.70 157.12 17094.71 88888.00 2017-07-31 20:52:10.000 212 33776.70 157.11 17094.75 37856.55 2017-07-31 20:52:11.000 212 33776.70 157.08 17094.79 88888.00 2017-07-31 20:52:12.000 212 33776.71 157.07 17094.74 88888.00 2017-07-31 20:52:13.000 212 33776.69 157.10 17094.73 88888.00 2017-07-31 20:52:14.000 212 33776.65 157.09 17094.75 88888.00 2017-07-31 20:52:15.000 212 33776.69 157.06 17094.76 37856.54 2017-07-31 20:52:16.000 212 33776.68 157.04 17094.73 88888.00 2017-07-31 20:52:17.000 212 33776.66 157.03 17094.71 88888.00 2017-07-31 20:52:18.000 212 33776.67 157.06 17094.72 88888.00 2017-07-31 20:52:19.000 212 33776.66 157.02 17094.72 88888.00 2017-07-31 20:52:20.000 212 33776.66 157.03 17094.69 37856.65 2017-07-31 20:52:21.000 212 33776.67 157.06 17094.66 88888.00 2017-07-31 20:52:22.000 212 33776.71 157.12 17094.66 88888.00 2017-07-31 20:52:23.000 212 33776.76 157.14 17094.69 88888.00 2017-07-31 20:52:24.000 212 33776.75 157.10 17094.70 88888.00 2017-07-31 20:52:25.000 212 33776.71 157.09 17094.70 37856.60 2017-07-31 20:52:26.000 212 33776.72 157.07 17094.65 88888.00 2017-07-31 20:52:27.000 212 33776.71 157.09 17094.63 88888.00 2017-07-31 20:52:28.000 212 33776.74 157.07 17094.63 88888.00 2017-07-31 20:52:29.000 212 33776.75 157.05 17094.62 88888.00 2017-07-31 20:52:30.000 212 33776.71 157.02 17094.62 37856.44 2017-07-31 20:52:31.000 212 33776.70 157.04 17094.61 88888.00 2017-07-31 20:52:32.000 212 33776.72 157.05 17094.60 88888.00 2017-07-31 20:52:33.000 212 33776.70 157.04 17094.59 88888.00 2017-07-31 20:52:34.000 212 33776.69 157.03 17094.62 88888.00 2017-07-31 20:52:35.000 212 33776.65 157.11 17094.64 37856.58 2017-07-31 20:52:36.000 212 33776.66 157.10 17094.69 88888.00 2017-07-31 20:52:37.000 212 33776.66 157.07 17094.68 88888.00 2017-07-31 20:52:38.000 212 33776.63 157.03 17094.63 88888.00 2017-07-31 20:52:39.000 212 33776.66 157.05 17094.65 88888.00 2017-07-31 20:52:40.000 212 33776.64 157.06 17094.70 37856.54 2017-07-31 20:52:41.000 212 33776.63 157.04 17094.74 88888.00 2017-07-31 20:52:42.000 212 33776.64 157.05 17094.74 88888.00 2017-07-31 20:52:43.000 212 33776.64 157.01 17094.74 88888.00 2017-07-31 20:52:44.000 212 33776.67 157.02 17094.72 88888.00 2017-07-31 20:52:45.000 212 33776.68 157.04 17094.73 37856.55 2017-07-31 20:52:46.000 212 33776.70 157.05 17094.75 88888.00 2017-07-31 20:52:47.000 212 33776.66 157.04 17094.74 88888.00 2017-07-31 20:52:48.000 212 33776.66 157.02 17094.73 88888.00 2017-07-31 20:52:49.000 212 33776.64 157.02 17094.71 88888.00 2017-07-31 20:52:50.000 212 33776.66 157.04 17094.69 37856.61 2017-07-31 20:52:51.000 212 33776.66 157.03 17094.70 88888.00 2017-07-31 20:52:52.000 212 33776.66 157.00 17094.74 88888.00 2017-07-31 20:52:53.000 212 33776.66 156.98 17094.73 88888.00 2017-07-31 20:52:54.000 212 33776.70 157.00 17094.72 88888.00 2017-07-31 20:52:55.000 212 33776.71 157.02 17094.73 37856.58 2017-07-31 20:52:56.000 212 33776.72 157.03 17094.75 88888.00 2017-07-31 20:52:57.000 212 33776.73 157.05 17094.73 88888.00 2017-07-31 20:52:58.000 212 33776.70 157.05 17094.72 88888.00 2017-07-31 20:52:59.000 212 33776.69 157.05 17094.70 88888.00 2017-07-31 20:53:00.000 212 33776.69 157.02 17094.74 37856.50 2017-07-31 20:53:01.000 212 33776.70 157.02 17094.75 88888.00 2017-07-31 20:53:02.000 212 33776.70 157.01 17094.75 88888.00 2017-07-31 20:53:03.000 212 33776.71 157.02 17094.75 88888.00 2017-07-31 20:53:04.000 212 33776.72 157.01 17094.78 88888.00 2017-07-31 20:53:05.000 212 33776.69 156.98 17094.76 37856.46 2017-07-31 20:53:06.000 212 33776.71 157.01 17094.75 88888.00 2017-07-31 20:53:07.000 212 33776.70 157.01 17094.78 88888.00 2017-07-31 20:53:08.000 212 33776.67 157.04 17094.76 88888.00 2017-07-31 20:53:09.000 212 33776.67 157.01 17094.72 88888.00 2017-07-31 20:53:10.000 212 33776.70 157.03 17094.74 37856.53 2017-07-31 20:53:11.000 212 33776.70 157.05 17094.77 88888.00 2017-07-31 20:53:12.000 212 33776.73 157.04 17094.78 88888.00 2017-07-31 20:53:13.000 212 33776.74 157.02 17094.75 88888.00 2017-07-31 20:53:14.000 212 33776.73 157.01 17094.76 88888.00 2017-07-31 20:53:15.000 212 33776.72 157.02 17094.78 37856.56 2017-07-31 20:53:16.000 212 33776.72 157.05 17094.75 88888.00 2017-07-31 20:53:17.000 212 33776.72 157.11 17094.74 88888.00 2017-07-31 20:53:18.000 212 33776.73 157.11 17094.72 88888.00 2017-07-31 20:53:19.000 212 33776.73 157.01 17094.74 88888.00 2017-07-31 20:53:20.000 212 33776.70 156.96 17094.73 37856.62 2017-07-31 20:53:21.000 212 33776.68 156.96 17094.73 88888.00 2017-07-31 20:53:22.000 212 33776.68 157.00 17094.71 88888.00 2017-07-31 20:53:23.000 212 33776.68 156.99 17094.71 88888.00 2017-07-31 20:53:24.000 212 33776.69 156.99 17094.69 88888.00 2017-07-31 20:53:25.000 212 33776.71 156.98 17094.70 37856.51 2017-07-31 20:53:26.000 212 33776.71 156.99 17094.71 88888.00 2017-07-31 20:53:27.000 212 33776.71 157.02 17094.68 88888.00 2017-07-31 20:53:28.000 212 33776.70 156.99 17094.70 88888.00 2017-07-31 20:53:29.000 212 33776.71 156.95 17094.72 88888.00 2017-07-31 20:53:30.000 212 33776.74 156.96 17094.72 37856.47 2017-07-31 20:53:31.000 212 33776.73 156.97 17094.70 88888.00 2017-07-31 20:53:32.000 212 33776.73 156.98 17094.72 88888.00 2017-07-31 20:53:33.000 212 33776.74 156.93 17094.71 88888.00 2017-07-31 20:53:34.000 212 33776.75 156.94 17094.69 88888.00 2017-07-31 20:53:35.000 212 33776.75 156.95 17094.72 37856.53 2017-07-31 20:53:36.000 212 33776.71 156.95 17094.75 88888.00 2017-07-31 20:53:37.000 212 33776.74 156.94 17094.69 88888.00 2017-07-31 20:53:38.000 212 33776.75 156.96 17094.70 88888.00 2017-07-31 20:53:39.000 212 33776.79 156.94 17094.69 88888.00 2017-07-31 20:53:40.000 212 33776.79 156.95 17094.69 37856.56 2017-07-31 20:53:41.000 212 33776.81 156.96 17094.68 88888.00 2017-07-31 20:53:42.000 212 33776.79 156.95 17094.67 88888.00 2017-07-31 20:53:43.000 212 33776.79 156.94 17094.66 88888.00 2017-07-31 20:53:44.000 212 33776.83 156.93 17094.70 88888.00 2017-07-31 20:53:45.000 212 33776.83 156.95 17094.69 37856.56 2017-07-31 20:53:46.000 212 33776.87 156.97 17094.70 88888.00 2017-07-31 20:53:47.000 212 33776.83 156.96 17094.67 88888.00 2017-07-31 20:53:48.000 212 33776.83 156.94 17094.68 88888.00 2017-07-31 20:53:49.000 212 33776.84 156.95 17094.65 88888.00 2017-07-31 20:53:50.000 212 33776.84 156.96 17094.66 37856.69 2017-07-31 20:53:51.000 212 33776.86 156.94 17094.67 88888.00 2017-07-31 20:53:52.000 212 33776.80 156.98 17094.67 88888.00 2017-07-31 20:53:53.000 212 33776.78 156.94 17094.67 88888.00 2017-07-31 20:53:54.000 212 33776.79 156.88 17094.68 88888.00 2017-07-31 20:53:55.000 212 33776.85 156.93 17094.65 37856.61 2017-07-31 20:53:56.000 212 33776.85 157.01 17094.67 88888.00 2017-07-31 20:53:57.000 212 33776.80 157.03 17094.71 88888.00 2017-07-31 20:53:58.000 212 33776.80 157.03 17094.71 88888.00 2017-07-31 20:53:59.000 212 33776.83 157.01 17094.67 88888.00 2017-07-31 20:54:00.000 212 33776.85 156.94 17094.66 37856.63 2017-07-31 20:54:01.000 212 33776.86 156.93 17094.70 88888.00 2017-07-31 20:54:02.000 212 33776.85 156.93 17094.69 88888.00 2017-07-31 20:54:03.000 212 33776.83 156.94 17094.67 88888.00 2017-07-31 20:54:04.000 212 33776.87 156.93 17094.68 88888.00 2017-07-31 20:54:05.000 212 33776.89 156.95 17094.71 37856.82 2017-07-31 20:54:06.000 212 33776.91 156.96 17094.72 88888.00 2017-07-31 20:54:07.000 212 33776.91 156.90 17094.67 88888.00 2017-07-31 20:54:08.000 212 33776.95 156.91 17094.67 88888.00 2017-07-31 20:54:09.000 212 33776.93 156.91 17094.72 88888.00 2017-07-31 20:54:10.000 212 33776.93 156.92 17094.67 37856.66 2017-07-31 20:54:11.000 212 33776.94 156.92 17094.68 88888.00 2017-07-31 20:54:12.000 212 33776.96 156.92 17094.66 88888.00 2017-07-31 20:54:13.000 212 33776.95 156.96 17094.66 88888.00 2017-07-31 20:54:14.000 212 33776.96 156.94 17094.65 88888.00 2017-07-31 20:54:15.000 212 33776.99 156.94 17094.64 37856.72 2017-07-31 20:54:16.000 212 33776.93 156.93 17094.64 88888.00 2017-07-31 20:54:17.000 212 33776.93 156.92 17094.64 88888.00 2017-07-31 20:54:18.000 212 33776.93 156.91 17094.65 88888.00 2017-07-31 20:54:19.000 212 33776.92 156.89 17094.66 88888.00 2017-07-31 20:54:20.000 212 33776.92 156.92 17094.63 37856.77 2017-07-31 20:54:21.000 212 33776.91 156.93 17094.68 88888.00 2017-07-31 20:54:22.000 212 33776.90 156.91 17094.72 88888.00 2017-07-31 20:54:23.000 212 33776.90 156.92 17094.72 88888.00 2017-07-31 20:54:24.000 212 33776.92 156.95 17094.68 88888.00 2017-07-31 20:54:25.000 212 33776.93 156.97 17094.68 37856.73 2017-07-31 20:54:26.000 212 33776.91 156.94 17094.69 88888.00 2017-07-31 20:54:27.000 212 33776.90 156.91 17094.69 88888.00 2017-07-31 20:54:28.000 212 33776.92 156.93 17094.68 88888.00 2017-07-31 20:54:29.000 212 33776.92 156.94 17094.68 88888.00 2017-07-31 20:54:30.000 212 33776.93 156.95 17094.67 37856.69 2017-07-31 20:54:31.000 212 33776.96 156.94 17094.69 88888.00 2017-07-31 20:54:32.000 212 33777.01 156.98 17094.65 88888.00 2017-07-31 20:54:33.000 212 33776.97 156.92 17094.66 88888.00 2017-07-31 20:54:34.000 212 33776.97 156.89 17094.67 88888.00 2017-07-31 20:54:35.000 212 33776.98 156.92 17094.65 37856.78 2017-07-31 20:54:36.000 212 33776.92 156.90 17094.61 88888.00 2017-07-31 20:54:37.000 212 33776.93 156.89 17094.61 88888.00 2017-07-31 20:54:38.000 212 33776.99 156.92 17094.64 88888.00 2017-07-31 20:54:39.000 212 33777.03 156.92 17094.63 88888.00 2017-07-31 20:54:40.000 212 33777.02 156.90 17094.65 37856.89 2017-07-31 20:54:41.000 212 33776.96 156.89 17094.62 88888.00 2017-07-31 20:54:42.000 212 33776.94 156.85 17094.63 88888.00 2017-07-31 20:54:43.000 212 33776.94 156.93 17094.64 88888.00 2017-07-31 20:54:44.000 212 33776.95 156.97 17094.63 88888.00 2017-07-31 20:54:45.000 212 33776.95 156.91 17094.61 37856.80 2017-07-31 20:54:46.000 212 33776.99 156.88 17094.64 88888.00 2017-07-31 20:54:47.000 212 33776.98 156.85 17094.64 88888.00 2017-07-31 20:54:48.000 212 33776.95 156.89 17094.63 88888.00 2017-07-31 20:54:49.000 212 33776.95 156.86 17094.65 88888.00 2017-07-31 20:54:50.000 212 33776.93 156.81 17094.64 37856.85 2017-07-31 20:54:51.000 212 33776.92 156.84 17094.68 88888.00 2017-07-31 20:54:52.000 212 33776.94 156.85 17094.71 88888.00 2017-07-31 20:54:53.000 212 33776.94 156.90 17094.73 88888.00 2017-07-31 20:54:54.000 212 33776.95 156.91 17094.74 88888.00 2017-07-31 20:54:55.000 212 33776.93 156.86 17094.73 37856.76 2017-07-31 20:54:56.000 212 33776.95 156.87 17094.73 88888.00 2017-07-31 20:54:57.000 212 33776.96 156.85 17094.76 88888.00 2017-07-31 20:54:58.000 212 33776.96 156.85 17094.75 88888.00 2017-07-31 20:54:59.000 212 33776.95 156.85 17094.72 88888.00 2017-07-31 20:55:00.000 212 33776.96 156.85 17094.70 37856.83 2017-07-31 20:55:01.000 212 33776.93 156.84 17094.72 88888.00 2017-07-31 20:55:02.000 212 33776.94 156.92 17094.72 88888.00 2017-07-31 20:55:03.000 212 33776.91 156.89 17094.68 88888.00 2017-07-31 20:55:04.000 212 33776.94 156.86 17094.64 88888.00 2017-07-31 20:55:05.000 212 33776.93 156.89 17094.65 37856.83 2017-07-31 20:55:06.000 212 33776.92 156.91 17094.68 88888.00 2017-07-31 20:55:07.000 212 33776.92 156.88 17094.68 88888.00 2017-07-31 20:55:08.000 212 33776.94 156.88 17094.71 88888.00 2017-07-31 20:55:09.000 212 33776.96 156.85 17094.72 88888.00 2017-07-31 20:55:10.000 212 33776.97 156.82 17094.69 37856.95 2017-07-31 20:55:11.000 212 33776.94 156.85 17094.66 88888.00 2017-07-31 20:55:12.000 212 33776.92 156.88 17094.63 88888.00 2017-07-31 20:55:13.000 212 33776.90 156.84 17094.65 88888.00 2017-07-31 20:55:14.000 212 33776.89 156.83 17094.68 88888.00 2017-07-31 20:55:15.000 212 33776.91 156.84 17094.66 37856.85 2017-07-31 20:55:16.000 212 33776.95 156.79 17094.66 88888.00 2017-07-31 20:55:17.000 212 33776.91 156.83 17094.64 88888.00 2017-07-31 20:55:18.000 212 33776.92 156.82 17094.65 88888.00 2017-07-31 20:55:19.000 212 33776.96 156.84 17094.66 88888.00 2017-07-31 20:55:20.000 212 33777.02 156.85 17094.69 37856.71 2017-07-31 20:55:21.000 212 33777.01 156.91 17094.68 88888.00 2017-07-31 20:55:22.000 212 33776.97 156.88 17094.70 88888.00 2017-07-31 20:55:23.000 212 33777.00 156.89 17094.75 88888.00 2017-07-31 20:55:24.000 212 33777.00 156.86 17094.75 88888.00 2017-07-31 20:55:25.000 212 33776.95 156.86 17094.75 37856.86 2017-07-31 20:55:26.000 212 33776.95 156.91 17094.74 88888.00 2017-07-31 20:55:27.000 212 33776.93 156.92 17094.71 88888.00 2017-07-31 20:55:28.000 212 33776.95 156.90 17094.68 88888.00 2017-07-31 20:55:29.000 212 33776.96 156.94 17094.65 88888.00 2017-07-31 20:55:30.000 212 33776.96 156.96 17094.65 37856.83 2017-07-31 20:55:31.000 212 33776.98 156.95 17094.69 88888.00 2017-07-31 20:55:32.000 212 33776.96 156.95 17094.69 88888.00 2017-07-31 20:55:33.000 212 33777.00 156.95 17094.71 88888.00 2017-07-31 20:55:34.000 212 33776.95 156.94 17094.66 88888.00 2017-07-31 20:55:35.000 212 33776.93 156.94 17094.66 37856.77 2017-07-31 20:55:36.000 212 33776.92 156.93 17094.68 88888.00 2017-07-31 20:55:37.000 212 33776.88 156.88 17094.66 88888.00 2017-07-31 20:55:38.000 212 33776.92 156.91 17094.64 88888.00 2017-07-31 20:55:39.000 212 33776.88 156.88 17094.55 88888.00 2017-07-31 20:55:40.000 212 33776.90 156.88 17094.59 37856.83 2017-07-31 20:55:41.000 212 33776.91 156.90 17094.68 88888.00 2017-07-31 20:55:42.000 212 33776.94 156.89 17094.68 88888.00 2017-07-31 20:55:43.000 212 33776.89 156.83 17094.68 88888.00 2017-07-31 20:55:44.000 212 33776.86 156.84 17094.62 88888.00 2017-07-31 20:55:45.000 212 33776.92 156.84 17094.60 37856.75 2017-07-31 20:55:46.000 212 33776.94 156.83 17094.61 88888.00 2017-07-31 20:55:47.000 212 33776.93 156.85 17094.63 88888.00 2017-07-31 20:55:48.000 212 33776.95 156.85 17094.68 88888.00 2017-07-31 20:55:49.000 212 33776.96 156.89 17094.66 88888.00 2017-07-31 20:55:50.000 212 33776.95 156.90 17094.66 37856.74 2017-07-31 20:55:51.000 212 33776.95 156.91 17094.67 88888.00 2017-07-31 20:55:52.000 212 33776.97 156.89 17094.67 88888.00 2017-07-31 20:55:53.000 212 33776.94 156.91 17094.68 88888.00 2017-07-31 20:55:54.000 212 33776.95 156.88 17094.69 88888.00 2017-07-31 20:55:55.000 212 33776.95 156.89 17094.69 37856.77 2017-07-31 20:55:56.000 212 33776.96 156.94 17094.66 88888.00 2017-07-31 20:55:57.000 212 33776.98 156.93 17094.62 88888.00 2017-07-31 20:55:58.000 212 33776.99 156.94 17094.64 88888.00 2017-07-31 20:55:59.000 212 33776.96 156.92 17094.62 88888.00 2017-07-31 20:56:00.000 212 33776.93 156.91 17094.62 37856.82 2017-07-31 20:56:01.000 212 33776.97 156.93 17094.61 88888.00 2017-07-31 20:56:02.000 212 33776.96 156.94 17094.62 88888.00 2017-07-31 20:56:03.000 212 33776.95 156.95 17094.62 88888.00 2017-07-31 20:56:04.000 212 33776.95 156.97 17094.65 88888.00 2017-07-31 20:56:05.000 212 33776.96 156.98 17094.64 37856.78 2017-07-31 20:56:06.000 212 33776.98 156.95 17094.64 88888.00 2017-07-31 20:56:07.000 212 33776.99 156.94 17094.59 88888.00 2017-07-31 20:56:08.000 212 33776.96 156.90 17094.61 88888.00 2017-07-31 20:56:09.000 212 33776.94 156.94 17094.65 88888.00 2017-07-31 20:56:10.000 212 33776.97 156.95 17094.63 37856.77 2017-07-31 20:56:11.000 212 33776.99 156.95 17094.64 88888.00 2017-07-31 20:56:12.000 212 33777.00 156.99 17094.63 88888.00 2017-07-31 20:56:13.000 212 33776.98 156.96 17094.63 88888.00 2017-07-31 20:56:14.000 212 33776.97 156.90 17094.62 88888.00 2017-07-31 20:56:15.000 212 33776.99 156.89 17094.61 37856.72 2017-07-31 20:56:16.000 212 33777.00 156.92 17094.63 88888.00 2017-07-31 20:56:17.000 212 33776.97 156.92 17094.60 88888.00 2017-07-31 20:56:18.000 212 33776.98 156.95 17094.62 88888.00 2017-07-31 20:56:19.000 212 33776.99 156.98 17094.65 88888.00 2017-07-31 20:56:20.000 212 33776.96 156.98 17094.66 37856.60 2017-07-31 20:56:21.000 212 33777.00 156.95 17094.66 88888.00 2017-07-31 20:56:22.000 212 33777.00 156.99 17094.67 88888.00 2017-07-31 20:56:23.000 212 33776.99 156.94 17094.67 88888.00 2017-07-31 20:56:24.000 212 33776.95 156.94 17094.66 88888.00 2017-07-31 20:56:25.000 212 33776.95 156.94 17094.65 37856.75 2017-07-31 20:56:26.000 212 33776.92 156.96 17094.65 88888.00 2017-07-31 20:56:27.000 212 33776.91 156.95 17094.63 88888.00 2017-07-31 20:56:28.000 212 33776.97 156.95 17094.65 88888.00 2017-07-31 20:56:29.000 212 33776.98 156.98 17094.66 88888.00 2017-07-31 20:56:30.000 212 33776.97 157.03 17094.68 37856.74 2017-07-31 20:56:31.000 212 33776.96 157.02 17094.70 88888.00 2017-07-31 20:56:32.000 212 33776.95 157.02 17094.66 88888.00 2017-07-31 20:56:33.000 212 33776.94 157.00 17094.64 88888.00 2017-07-31 20:56:34.000 212 33776.97 156.96 17094.70 88888.00 2017-07-31 20:56:35.000 212 33776.97 156.98 17094.73 37856.59 2017-07-31 20:56:36.000 212 33776.95 157.00 17094.75 88888.00 2017-07-31 20:56:37.000 212 33776.96 157.03 17094.73 88888.00 2017-07-31 20:56:38.000 212 33777.00 157.03 17094.71 88888.00 2017-07-31 20:56:39.000 212 33776.99 157.05 17094.71 88888.00 2017-07-31 20:56:40.000 212 33776.98 157.00 17094.71 37856.73 2017-07-31 20:56:41.000 212 33776.94 156.99 17094.71 88888.00 2017-07-31 20:56:42.000 212 33776.97 157.04 17094.74 88888.00 2017-07-31 20:56:43.000 212 33776.96 157.04 17094.75 88888.00 2017-07-31 20:56:44.000 212 33777.00 157.04 17094.72 88888.00 2017-07-31 20:56:45.000 212 33777.00 157.09 17094.71 37856.67 2017-07-31 20:56:46.000 212 33777.02 157.08 17094.74 88888.00 2017-07-31 20:56:47.000 212 33777.00 157.08 17094.74 88888.00 2017-07-31 20:56:48.000 212 33777.00 157.07 17094.70 88888.00 2017-07-31 20:56:49.000 212 33777.01 157.04 17094.69 88888.00 2017-07-31 20:56:50.000 212 33776.99 157.03 17094.67 37856.64 2017-07-31 20:56:51.000 212 33776.98 157.04 17094.69 88888.00 2017-07-31 20:56:52.000 212 33777.02 157.07 17094.73 88888.00 2017-07-31 20:56:53.000 212 33776.97 157.07 17094.76 88888.00 2017-07-31 20:56:54.000 212 33776.94 157.02 17094.75 88888.00 2017-07-31 20:56:55.000 212 33776.92 156.99 17094.76 37856.65 2017-07-31 20:56:56.000 212 33776.91 157.04 17094.75 88888.00 2017-07-31 20:56:57.000 212 33776.93 157.07 17094.74 88888.00 2017-07-31 20:56:58.000 212 33776.95 157.07 17094.74 88888.00 2017-07-31 20:56:59.000 212 33776.93 157.06 17094.72 88888.00 2017-07-31 20:57:00.000 212 33776.92 157.02 17094.70 37856.80 2017-07-31 20:57:01.000 212 33776.92 157.01 17094.67 88888.00 2017-07-31 20:57:02.000 212 33776.92 157.04 17094.69 88888.00 2017-07-31 20:57:03.000 212 33776.90 157.07 17094.72 88888.00 2017-07-31 20:57:04.000 212 33776.90 157.06 17094.74 88888.00 2017-07-31 20:57:05.000 212 33776.88 157.06 17094.71 37856.61 2017-07-31 20:57:06.000 212 33776.87 157.06 17094.73 88888.00 2017-07-31 20:57:07.000 212 33776.89 157.03 17094.75 88888.00 2017-07-31 20:57:08.000 212 33776.88 157.01 17094.74 88888.00 2017-07-31 20:57:09.000 212 33776.89 157.04 17094.75 88888.00 2017-07-31 20:57:10.000 212 33776.90 156.99 17094.75 37856.67 2017-07-31 20:57:11.000 212 33776.91 156.95 17094.72 88888.00 2017-07-31 20:57:12.000 212 33776.87 156.96 17094.73 88888.00 2017-07-31 20:57:13.000 212 33776.83 156.96 17094.77 88888.00 2017-07-31 20:57:14.000 212 33776.83 156.97 17094.78 88888.00 2017-07-31 20:57:15.000 212 33776.90 156.97 17094.77 37856.68 2017-07-31 20:57:16.000 212 33776.88 156.99 17094.76 88888.00 2017-07-31 20:57:17.000 212 33776.86 156.97 17094.72 88888.00 2017-07-31 20:57:18.000 212 33776.90 156.96 17094.71 88888.00 2017-07-31 20:57:19.000 212 33776.91 156.97 17094.68 88888.00 2017-07-31 20:57:20.000 212 33776.92 156.98 17094.71 37856.72 2017-07-31 20:57:21.000 212 33776.92 156.93 17094.69 88888.00 2017-07-31 20:57:22.000 212 33776.90 156.88 17094.69 88888.00 2017-07-31 20:57:23.000 212 33776.87 156.89 17094.71 88888.00 2017-07-31 20:57:24.000 212 33776.86 156.91 17094.72 88888.00 2017-07-31 20:57:25.000 212 33776.85 156.94 17094.73 37856.62 2017-07-31 20:57:26.000 212 33776.88 156.94 17094.69 88888.00 2017-07-31 20:57:27.000 212 33776.84 156.93 17094.68 88888.00 2017-07-31 20:57:28.000 212 33776.83 156.92 17094.67 88888.00 2017-07-31 20:57:29.000 212 33776.83 156.97 17094.67 88888.00 2017-07-31 20:57:30.000 212 33776.82 156.95 17094.67 37856.65 2017-07-31 20:57:31.000 212 33776.87 156.93 17094.68 88888.00 2017-07-31 20:57:32.000 212 33776.86 156.90 17094.66 88888.00 2017-07-31 20:57:33.000 212 33776.82 156.86 17094.67 88888.00 2017-07-31 20:57:34.000 212 33776.81 156.88 17094.68 88888.00 2017-07-31 20:57:35.000 212 33776.81 156.87 17094.67 37856.72 2017-07-31 20:57:36.000 212 33776.77 156.90 17094.66 88888.00 2017-07-31 20:57:37.000 212 33776.78 156.89 17094.71 88888.00 2017-07-31 20:57:38.000 212 33776.87 156.90 17094.74 88888.00 2017-07-31 20:57:39.000 212 33776.86 156.90 17094.67 88888.00 2017-07-31 20:57:40.000 212 33776.83 156.91 17094.70 37856.66 2017-07-31 20:57:41.000 212 33776.84 156.90 17094.71 88888.00 2017-07-31 20:57:42.000 212 33776.85 156.88 17094.73 88888.00 2017-07-31 20:57:43.000 212 33776.85 156.86 17094.73 88888.00 2017-07-31 20:57:44.000 212 33776.85 156.83 17094.73 88888.00 2017-07-31 20:57:45.000 212 33776.87 156.81 17094.70 37856.74 2017-07-31 20:57:46.000 212 33776.86 156.80 17094.70 88888.00 2017-07-31 20:57:47.000 212 33776.88 156.84 17094.71 88888.00 2017-07-31 20:57:48.000 212 33776.87 156.87 17094.68 88888.00 2017-07-31 20:57:49.000 212 33776.82 156.83 17094.66 88888.00 2017-07-31 20:57:50.000 212 33776.84 156.81 17094.66 37856.70 2017-07-31 20:57:51.000 212 33776.88 156.83 17094.63 88888.00 2017-07-31 20:57:52.000 212 33776.84 156.81 17094.68 88888.00 2017-07-31 20:57:53.000 212 33776.87 156.86 17094.66 88888.00 2017-07-31 20:57:54.000 212 33776.83 156.85 17094.69 88888.00 2017-07-31 20:57:55.000 212 33776.82 156.82 17094.68 37856.64 2017-07-31 20:57:56.000 212 33776.85 156.86 17094.69 88888.00 2017-07-31 20:57:57.000 212 33776.83 156.88 17094.67 88888.00 2017-07-31 20:57:58.000 212 33776.81 156.88 17094.72 88888.00 2017-07-31 20:57:59.000 212 33776.79 156.86 17094.70 88888.00 2017-07-31 20:58:00.000 212 33776.83 156.82 17094.74 37856.70 2017-07-31 20:58:01.000 212 33776.85 156.82 17094.76 88888.00 2017-07-31 20:58:02.000 212 33776.87 156.84 17094.73 88888.00 2017-07-31 20:58:03.000 212 33776.89 156.83 17094.76 88888.00 2017-07-31 20:58:04.000 212 33776.83 156.86 17094.73 88888.00 2017-07-31 20:58:05.000 212 33776.81 156.84 17094.70 37856.57 2017-07-31 20:58:06.000 212 33776.83 156.87 17094.70 88888.00 2017-07-31 20:58:07.000 212 33776.87 156.84 17094.69 88888.00 2017-07-31 20:58:08.000 212 33776.86 156.82 17094.66 88888.00 2017-07-31 20:58:09.000 212 33776.88 156.83 17094.63 88888.00 2017-07-31 20:58:10.000 212 33776.86 156.83 17094.68 37856.69 2017-07-31 20:58:11.000 212 33776.85 156.81 17094.71 88888.00 2017-07-31 20:58:12.000 212 33776.84 156.79 17094.72 88888.00 2017-07-31 20:58:13.000 212 33776.84 156.80 17094.71 88888.00 2017-07-31 20:58:14.000 212 33776.86 156.77 17094.70 88888.00 2017-07-31 20:58:15.000 212 33776.86 156.82 17094.75 37856.57 2017-07-31 20:58:16.000 212 33776.85 156.84 17094.77 88888.00 2017-07-31 20:58:17.000 212 33776.85 156.80 17094.78 88888.00 2017-07-31 20:58:18.000 212 33776.84 156.81 17094.79 88888.00 2017-07-31 20:58:19.000 212 33776.78 156.87 17094.80 88888.00 2017-07-31 20:58:20.000 212 33776.78 156.83 17094.81 37856.73 2017-07-31 20:58:21.000 212 33776.82 156.84 17094.79 88888.00 2017-07-31 20:58:22.000 212 33776.81 156.84 17094.75 88888.00 2017-07-31 20:58:23.000 212 33776.85 156.81 17094.73 88888.00 2017-07-31 20:58:24.000 212 33776.86 156.79 17094.76 88888.00 2017-07-31 20:58:25.000 212 33776.84 156.76 17094.77 37856.63 2017-07-31 20:58:26.000 212 33776.81 156.81 17094.74 88888.00 2017-07-31 20:58:27.000 212 33776.82 156.78 17094.74 88888.00 2017-07-31 20:58:28.000 212 33776.81 156.82 17094.67 88888.00 2017-07-31 20:58:29.000 212 33776.78 156.82 17094.73 88888.00 2017-07-31 20:58:30.000 212 33776.78 156.80 17094.76 37856.62 2017-07-31 20:58:31.000 212 33776.83 156.79 17094.76 88888.00 2017-07-31 20:58:32.000 212 33776.81 156.81 17094.80 88888.00 2017-07-31 20:58:33.000 212 33776.82 156.81 17094.79 88888.00 2017-07-31 20:58:34.000 212 33776.79 156.81 17094.81 88888.00 2017-07-31 20:58:35.000 212 33776.79 156.82 17094.77 37856.74 2017-07-31 20:58:36.000 212 33776.78 156.82 17094.76 88888.00 2017-07-31 20:58:37.000 212 33776.81 156.81 17094.75 88888.00 2017-07-31 20:58:38.000 212 33776.82 156.80 17094.69 88888.00 2017-07-31 20:58:39.000 212 33776.79 156.84 17094.66 88888.00 2017-07-31 20:58:40.000 212 33776.80 156.87 17094.68 37856.71 2017-07-31 20:58:41.000 212 33776.82 156.85 17094.74 88888.00 2017-07-31 20:58:42.000 212 33776.81 156.86 17094.74 88888.00 2017-07-31 20:58:43.000 212 33776.81 156.85 17094.71 88888.00 2017-07-31 20:58:44.000 212 33776.82 156.81 17094.76 88888.00 2017-07-31 20:58:45.000 212 33776.84 156.80 17094.78 37856.71 2017-07-31 20:58:46.000 212 33776.83 156.85 17094.75 88888.00 2017-07-31 20:58:47.000 212 33776.78 156.83 17094.73 88888.00 2017-07-31 20:58:48.000 212 33776.80 156.81 17094.76 88888.00 2017-07-31 20:58:49.000 212 33776.78 156.83 17094.73 88888.00 2017-07-31 20:58:50.000 212 33776.79 156.83 17094.75 37856.62 2017-07-31 20:58:51.000 212 33776.81 156.82 17094.75 88888.00 2017-07-31 20:58:52.000 212 33776.81 156.82 17094.73 88888.00 2017-07-31 20:58:53.000 212 33776.80 156.80 17094.71 88888.00 2017-07-31 20:58:54.000 212 33776.82 156.86 17094.72 88888.00 2017-07-31 20:58:55.000 212 33776.81 156.91 17094.73 37856.65 2017-07-31 20:58:56.000 212 33776.79 156.86 17094.69 88888.00 2017-07-31 20:58:57.000 212 33776.79 156.83 17094.69 88888.00 2017-07-31 20:58:58.000 212 33776.78 156.81 17094.73 88888.00 2017-07-31 20:58:59.000 212 33776.79 156.79 17094.72 88888.00 2017-07-31 20:59:00.000 212 33776.79 156.76 17094.70 37856.66 2017-07-31 20:59:01.000 212 33776.82 156.76 17094.71 88888.00 2017-07-31 20:59:02.000 212 33776.83 156.78 17094.64 88888.00 2017-07-31 20:59:03.000 212 33776.83 156.83 17094.64 88888.00 2017-07-31 20:59:04.000 212 33776.85 156.84 17094.67 88888.00 2017-07-31 20:59:05.000 212 33776.87 156.79 17094.68 37856.77 2017-07-31 20:59:06.000 212 33776.88 156.77 17094.67 88888.00 2017-07-31 20:59:07.000 212 33776.81 156.75 17094.63 88888.00 2017-07-31 20:59:08.000 212 33776.85 156.76 17094.71 88888.00 2017-07-31 20:59:09.000 212 33776.89 156.76 17094.76 88888.00 2017-07-31 20:59:10.000 212 33776.86 156.71 17094.74 37856.71 2017-07-31 20:59:11.000 212 33776.86 156.71 17094.71 88888.00 2017-07-31 20:59:12.000 212 33776.88 156.74 17094.69 88888.00 2017-07-31 20:59:13.000 212 33776.89 156.74 17094.71 88888.00 2017-07-31 20:59:14.000 212 33776.91 156.77 17094.69 88888.00 2017-07-31 20:59:15.000 212 33776.89 156.75 17094.72 37856.73 2017-07-31 20:59:16.000 212 33776.88 156.74 17094.70 88888.00 2017-07-31 20:59:17.000 212 33776.89 156.73 17094.71 88888.00 2017-07-31 20:59:18.000 212 33776.87 156.73 17094.74 88888.00 2017-07-31 20:59:19.000 212 33776.88 156.75 17094.71 88888.00 2017-07-31 20:59:20.000 212 33776.92 156.79 17094.71 37856.69 2017-07-31 20:59:21.000 212 33776.93 156.79 17094.72 88888.00 2017-07-31 20:59:22.000 212 33776.93 156.77 17094.69 88888.00 2017-07-31 20:59:23.000 212 33776.92 156.76 17094.67 88888.00 2017-07-31 20:59:24.000 212 33776.93 156.80 17094.68 88888.00 2017-07-31 20:59:25.000 212 33776.94 156.78 17094.71 37856.68 2017-07-31 20:59:26.000 212 33776.93 156.79 17094.67 88888.00 2017-07-31 20:59:27.000 212 33776.91 156.80 17094.70 88888.00 2017-07-31 20:59:28.000 212 33776.92 156.76 17094.67 88888.00 2017-07-31 20:59:29.000 212 33776.84 156.76 17094.65 88888.00 2017-07-31 20:59:30.000 212 33776.87 156.80 17094.65 37856.70 2017-07-31 20:59:31.000 212 33776.88 156.78 17094.67 88888.00 2017-07-31 20:59:32.000 212 33776.89 156.76 17094.61 88888.00 2017-07-31 20:59:33.000 212 33776.90 156.72 17094.59 88888.00 2017-07-31 20:59:34.000 212 33776.87 156.77 17094.59 88888.00 2017-07-31 20:59:35.000 212 33776.86 156.79 17094.59 37856.63 2017-07-31 20:59:36.000 212 33776.87 156.80 17094.60 88888.00 2017-07-31 20:59:37.000 212 33776.92 156.79 17094.63 88888.00 2017-07-31 20:59:38.000 212 33776.92 156.79 17094.62 88888.00 2017-07-31 20:59:39.000 212 33776.91 156.76 17094.62 88888.00 2017-07-31 20:59:40.000 212 33776.85 156.76 17094.61 37856.84 2017-07-31 20:59:41.000 212 33776.88 156.75 17094.61 88888.00 2017-07-31 20:59:42.000 212 33776.87 156.75 17094.63 88888.00 2017-07-31 20:59:43.000 212 33776.87 156.74 17094.66 88888.00 2017-07-31 20:59:44.000 212 33776.93 156.74 17094.65 88888.00 2017-07-31 20:59:45.000 212 33776.92 156.73 17094.67 37856.71 2017-07-31 20:59:46.000 212 33776.96 156.74 17094.67 88888.00 2017-07-31 20:59:47.000 212 33776.96 156.72 17094.65 88888.00 2017-07-31 20:59:48.000 212 33776.91 156.73 17094.61 88888.00 2017-07-31 20:59:49.000 212 33776.93 156.75 17094.61 88888.00 2017-07-31 20:59:50.000 212 33776.94 156.79 17094.61 37856.70 2017-07-31 20:59:51.000 212 33776.93 156.80 17094.61 88888.00 2017-07-31 20:59:52.000 212 33776.93 156.80 17094.62 88888.00 2017-07-31 20:59:53.000 212 33776.93 156.80 17094.62 88888.00 2017-07-31 20:59:54.000 212 33776.91 156.80 17094.61 88888.00 2017-07-31 20:59:55.000 212 33776.92 156.81 17094.61 37856.79 2017-07-31 20:59:56.000 212 33776.94 156.86 17094.63 88888.00 2017-07-31 20:59:57.000 212 33776.93 156.86 17094.59 88888.00 2017-07-31 20:59:58.000 212 33776.91 156.80 17094.58 88888.00 2017-07-31 20:59:59.000 212 33776.91 156.81 17094.56 88888.00 2017-07-31 21:00:00.000 212 33776.92 156.84 17094.62 37856.77 2017-07-31 21:00:01.000 212 33776.94 156.85 17094.64 88888.00 2017-07-31 21:00:02.000 212 33776.91 156.84 17094.61 88888.00 2017-07-31 21:00:03.000 212 33776.90 156.82 17094.61 88888.00 2017-07-31 21:00:04.000 212 33776.92 156.81 17094.62 88888.00 2017-07-31 21:00:05.000 212 33776.95 156.78 17094.64 37856.77 2017-07-31 21:00:06.000 212 33776.98 156.77 17094.64 88888.00 2017-07-31 21:00:07.000 212 33776.98 156.77 17094.64 88888.00 2017-07-31 21:00:08.000 212 33776.97 156.80 17094.64 88888.00 2017-07-31 21:00:09.000 212 33776.95 156.78 17094.67 88888.00 2017-07-31 21:00:10.000 212 33776.97 156.79 17094.67 37856.64 2017-07-31 21:00:11.000 212 33776.99 156.80 17094.67 88888.00 2017-07-31 21:00:12.000 212 33776.99 156.79 17094.65 88888.00 2017-07-31 21:00:13.000 212 33776.93 156.83 17094.63 88888.00 2017-07-31 21:00:14.000 212 33776.91 156.78 17094.64 88888.00 2017-07-31 21:00:15.000 212 33776.91 156.76 17094.63 37856.76 2017-07-31 21:00:16.000 212 33776.93 156.73 17094.62 88888.00 2017-07-31 21:00:17.000 212 33776.93 156.73 17094.65 88888.00 2017-07-31 21:00:18.000 212 33776.95 156.75 17094.67 88888.00 2017-07-31 21:00:19.000 212 33776.93 156.76 17094.67 88888.00 2017-07-31 21:00:20.000 212 33776.92 156.75 17094.66 37856.84 2017-07-31 21:00:21.000 212 33776.90 156.73 17094.63 88888.00 2017-07-31 21:00:22.000 212 33776.93 156.69 17094.63 88888.00 2017-07-31 21:00:23.000 212 33776.93 156.69 17094.63 88888.00 2017-07-31 21:00:24.000 212 33776.89 156.71 17094.60 88888.00 2017-07-31 21:00:25.000 212 33776.88 156.70 17094.60 37856.69 2017-07-31 21:00:26.000 212 33776.87 156.68 17094.61 88888.00 2017-07-31 21:00:27.000 212 33776.88 156.72 17094.64 88888.00 2017-07-31 21:00:28.000 212 33776.88 156.76 17094.71 88888.00 2017-07-31 21:00:29.000 212 33776.89 156.76 17094.65 88888.00 2017-07-31 21:00:30.000 212 33776.90 156.78 17094.60 37856.69 2017-07-31 21:00:31.000 212 33776.87 156.79 17094.61 88888.00 2017-07-31 21:00:32.000 212 33776.87 156.75 17094.60 88888.00 2017-07-31 21:00:33.000 212 33776.88 156.71 17094.62 88888.00 2017-07-31 21:00:34.000 212 33776.86 156.69 17094.63 88888.00 2017-07-31 21:00:35.000 212 33776.84 156.72 17094.64 37856.61 2017-07-31 21:00:36.000 212 33776.85 156.74 17094.63 88888.00 2017-07-31 21:00:37.000 212 33776.83 156.77 17094.63 88888.00 2017-07-31 21:00:38.000 212 33776.81 156.82 17094.63 88888.00 2017-07-31 21:00:39.000 212 33776.79 156.79 17094.64 88888.00 2017-07-31 21:00:40.000 212 33776.81 156.80 17094.66 37856.56 2017-07-31 21:00:41.000 212 33776.82 156.83 17094.67 88888.00 2017-07-31 21:00:42.000 212 33776.83 156.78 17094.69 88888.00 2017-07-31 21:00:43.000 212 33776.82 156.77 17094.68 88888.00 2017-07-31 21:00:44.000 212 33776.89 156.83 17094.67 88888.00 2017-07-31 21:00:45.000 212 33776.91 156.82 17094.69 37856.73 2017-07-31 21:00:46.000 212 33776.86 156.80 17094.71 88888.00 2017-07-31 21:00:47.000 212 33776.85 156.81 17094.66 88888.00 2017-07-31 21:00:48.000 212 33776.84 156.80 17094.63 88888.00 2017-07-31 21:00:49.000 212 33776.82 156.85 17094.61 88888.00 2017-07-31 21:00:50.000 212 33776.81 156.83 17094.62 37856.72 2017-07-31 21:00:51.000 212 33776.78 156.80 17094.64 88888.00 2017-07-31 21:00:52.000 212 33776.78 156.86 17094.66 88888.00 2017-07-31 21:00:53.000 212 33776.80 156.86 17094.65 88888.00 2017-07-31 21:00:54.000 212 33776.81 156.83 17094.60 88888.00 2017-07-31 21:00:55.000 212 33776.82 156.80 17094.64 37856.74 2017-07-31 21:00:56.000 212 33776.83 156.76 17094.63 88888.00 2017-07-31 21:00:57.000 212 33776.84 156.75 17094.64 88888.00 2017-07-31 21:00:58.000 212 33776.84 156.78 17094.60 88888.00 2017-07-31 21:00:59.000 212 33776.81 156.77 17094.62 88888.00 2017-07-31 21:01:00.000 212 33776.80 156.80 17094.60 37856.62 2017-07-31 21:01:01.000 212 33776.77 156.82 17094.60 88888.00 2017-07-31 21:01:02.000 212 33776.82 156.81 17094.62 88888.00 2017-07-31 21:01:03.000 212 33776.78 156.78 17094.59 88888.00 2017-07-31 21:01:04.000 212 33776.76 156.79 17094.61 88888.00 2017-07-31 21:01:05.000 212 33776.77 156.78 17094.64 37856.66 2017-07-31 21:01:06.000 212 33776.78 156.80 17094.62 88888.00 2017-07-31 21:01:07.000 212 33776.77 156.81 17094.64 88888.00 2017-07-31 21:01:08.000 212 33776.78 156.81 17094.66 88888.00 2017-07-31 21:01:09.000 212 33776.82 156.80 17094.62 88888.00 2017-07-31 21:01:10.000 212 33776.80 156.78 17094.64 37856.47 2017-07-31 21:01:11.000 212 33776.81 156.78 17094.65 88888.00 2017-07-31 21:01:12.000 212 33776.78 156.77 17094.62 88888.00 2017-07-31 21:01:13.000 212 33776.75 156.77 17094.65 88888.00 2017-07-31 21:01:14.000 212 33776.74 156.81 17094.67 88888.00 2017-07-31 21:01:15.000 212 33776.73 156.79 17094.66 37856.60 2017-07-31 21:01:16.000 212 33776.79 156.79 17094.67 88888.00 2017-07-31 21:01:17.000 212 33776.77 156.81 17094.65 88888.00 2017-07-31 21:01:18.000 212 33776.77 156.82 17094.66 88888.00 2017-07-31 21:01:19.000 212 33776.77 156.76 17094.65 88888.00 2017-07-31 21:01:20.000 212 33776.77 156.76 17094.64 37856.74 2017-07-31 21:01:21.000 212 33776.76 156.78 17094.62 88888.00 2017-07-31 21:01:22.000 212 33776.79 156.79 17094.63 88888.00 2017-07-31 21:01:23.000 212 33776.85 156.76 17094.66 88888.00 2017-07-31 21:01:24.000 212 33776.88 156.73 17094.68 88888.00 2017-07-31 21:01:25.000 212 33776.85 156.72 17094.71 37856.59 2017-07-31 21:01:26.000 212 33776.79 156.75 17094.69 88888.00 2017-07-31 21:01:27.000 212 33776.79 156.74 17094.70 88888.00 2017-07-31 21:01:28.000 212 33776.84 156.73 17094.68 88888.00 2017-07-31 21:01:29.000 212 33776.82 156.70 17094.68 88888.00 2017-07-31 21:01:30.000 212 33776.82 156.69 17094.67 37856.66 2017-07-31 21:01:31.000 212 33776.82 156.68 17094.65 88888.00 2017-07-31 21:01:32.000 212 33776.87 156.69 17094.65 88888.00 2017-07-31 21:01:33.000 212 33776.84 156.66 17094.67 88888.00 2017-07-31 21:01:34.000 212 33776.82 156.68 17094.67 88888.00 2017-07-31 21:01:35.000 212 33776.81 156.71 17094.67 37856.69 2017-07-31 21:01:36.000 212 33776.80 156.72 17094.70 88888.00 2017-07-31 21:01:37.000 212 33776.84 156.71 17094.74 88888.00 2017-07-31 21:01:38.000 212 33776.83 156.70 17094.70 88888.00 2017-07-31 21:01:39.000 212 33776.81 156.71 17094.66 88888.00 2017-07-31 21:01:40.000 212 33776.82 156.71 17094.75 37856.76 2017-07-31 21:01:41.000 212 33776.84 156.73 17094.73 88888.00 2017-07-31 21:01:42.000 212 33776.81 156.75 17094.70 88888.00 2017-07-31 21:01:43.000 212 33776.82 156.73 17094.68 88888.00 2017-07-31 21:01:44.000 212 33776.86 156.70 17094.65 88888.00 2017-07-31 21:01:45.000 212 33776.84 156.71 17094.63 37856.72 2017-07-31 21:01:46.000 212 33776.80 156.70 17094.67 88888.00 2017-07-31 21:01:47.000 212 33776.84 156.71 17094.69 88888.00 2017-07-31 21:01:48.000 212 33776.89 156.73 17094.67 88888.00 2017-07-31 21:01:49.000 212 33776.86 156.70 17094.68 88888.00 2017-07-31 21:01:50.000 212 33776.85 156.70 17094.66 37856.70 2017-07-31 21:01:51.000 212 33776.84 156.67 17094.65 88888.00 2017-07-31 21:01:52.000 212 33776.88 156.70 17094.65 88888.00 2017-07-31 21:01:53.000 212 33776.88 156.73 17094.68 88888.00 2017-07-31 21:01:54.000 212 33776.86 156.76 17094.68 88888.00 2017-07-31 21:01:55.000 212 33776.84 156.72 17094.71 37856.65 2017-07-31 21:01:56.000 212 33776.92 156.76 17094.69 88888.00 2017-07-31 21:01:57.000 212 33776.92 156.78 17094.70 88888.00 2017-07-31 21:01:58.000 212 33776.90 156.78 17094.68 88888.00 2017-07-31 21:01:59.000 212 33776.92 156.76 17094.69 88888.00 2017-07-31 21:02:00.000 212 33776.91 156.76 17094.70 37856.72 2017-07-31 21:02:01.000 212 33776.90 156.76 17094.69 88888.00 2017-07-31 21:02:02.000 212 33776.86 156.77 17094.69 88888.00 2017-07-31 21:02:03.000 212 33776.91 156.72 17094.71 88888.00 2017-07-31 21:02:04.000 212 33776.88 156.68 17094.67 88888.00 2017-07-31 21:02:05.000 212 33776.92 156.68 17094.66 37856.63 2017-07-31 21:02:06.000 212 33776.92 156.64 17094.66 88888.00 2017-07-31 21:02:07.000 212 33776.91 156.65 17094.69 88888.00 2017-07-31 21:02:08.000 212 33776.94 156.65 17094.67 88888.00 2017-07-31 21:02:09.000 212 33776.90 156.68 17094.68 88888.00 2017-07-31 21:02:10.000 212 33776.91 156.69 17094.70 37856.73 2017-07-31 21:02:11.000 212 33776.89 156.67 17094.68 88888.00 2017-07-31 21:02:12.000 212 33776.91 156.68 17094.66 88888.00 2017-07-31 21:02:13.000 212 33776.90 156.71 17094.64 88888.00 2017-07-31 21:02:14.000 212 33776.93 156.74 17094.62 88888.00 2017-07-31 21:02:15.000 212 33776.93 156.72 17094.64 37856.59 2017-07-31 21:02:16.000 212 33776.93 156.73 17094.64 88888.00 2017-07-31 21:02:17.000 212 33776.91 156.77 17094.63 88888.00 2017-07-31 21:02:18.000 212 33776.90 156.75 17094.61 88888.00 2017-07-31 21:02:19.000 212 33776.93 156.73 17094.62 88888.00 2017-07-31 21:02:20.000 212 33776.93 156.77 17094.66 37856.67 2017-07-31 21:02:21.000 212 33776.93 156.78 17094.64 88888.00 2017-07-31 21:02:22.000 212 33776.94 156.76 17094.62 88888.00 2017-07-31 21:02:23.000 212 33776.95 156.72 17094.65 88888.00 2017-07-31 21:02:24.000 212 33776.94 156.73 17094.67 88888.00 2017-07-31 21:02:25.000 212 33776.91 156.74 17094.63 37856.70 2017-07-31 21:02:26.000 212 33776.91 156.76 17094.63 88888.00 2017-07-31 21:02:27.000 212 33776.88 156.77 17094.64 88888.00 2017-07-31 21:02:28.000 212 33776.84 156.82 17094.65 88888.00 2017-07-31 21:02:29.000 212 33776.87 156.81 17094.62 88888.00 2017-07-31 21:02:30.000 212 33776.89 156.80 17094.59 37856.69 2017-07-31 21:02:31.000 212 33776.89 156.76 17094.62 88888.00 2017-07-31 21:02:32.000 212 33776.87 156.77 17094.59 88888.00 2017-07-31 21:02:33.000 212 33776.91 156.75 17094.63 88888.00 2017-07-31 21:02:34.000 212 33776.90 156.73 17094.65 88888.00 2017-07-31 21:02:35.000 212 33776.89 156.73 17094.62 37856.71 2017-07-31 21:02:36.000 212 33776.87 156.71 17094.63 88888.00 2017-07-31 21:02:37.000 212 33776.86 156.75 17094.66 88888.00 2017-07-31 21:02:38.000 212 33776.90 156.77 17094.66 88888.00 2017-07-31 21:02:39.000 212 33776.88 156.78 17094.61 88888.00 2017-07-31 21:02:40.000 212 33776.86 156.74 17094.59 37856.57 2017-07-31 21:02:41.000 212 33776.86 156.76 17094.60 88888.00 2017-07-31 21:02:42.000 212 33776.90 156.69 17094.56 88888.00 2017-07-31 21:02:43.000 212 33776.85 156.68 17094.54 88888.00 2017-07-31 21:02:44.000 212 33776.83 156.71 17094.54 88888.00 2017-07-31 21:02:45.000 212 33776.83 156.69 17094.54 37856.61 2017-07-31 21:02:46.000 212 33776.87 156.70 17094.59 88888.00 2017-07-31 21:02:47.000 212 33776.88 156.73 17094.59 88888.00 2017-07-31 21:02:48.000 212 33776.88 156.74 17094.57 88888.00 2017-07-31 21:02:49.000 212 33776.91 156.73 17094.57 88888.00 2017-07-31 21:02:50.000 212 33776.88 156.70 17094.58 37856.67 2017-07-31 21:02:51.000 212 33776.86 156.66 17094.54 88888.00 2017-07-31 21:02:52.000 212 33776.84 156.70 17094.58 88888.00 2017-07-31 21:02:53.000 212 33776.83 156.69 17094.58 88888.00 2017-07-31 21:02:54.000 212 33776.83 156.69 17094.60 88888.00 2017-07-31 21:02:55.000 212 33776.86 156.73 17094.61 37856.72 2017-07-31 21:02:56.000 212 33776.87 156.76 17094.59 88888.00 2017-07-31 21:02:57.000 212 33776.88 156.75 17094.59 88888.00 2017-07-31 21:02:58.000 212 33776.87 156.67 17094.57 88888.00 2017-07-31 21:02:59.000 212 33776.85 156.70 17094.56 88888.00 2017-07-31 21:03:00.000 212 33776.86 156.71 17094.58 37856.54 2017-07-31 21:03:01.000 212 33776.88 156.68 17094.63 88888.00 2017-07-31 21:03:02.000 212 33776.87 156.70 17094.64 88888.00 2017-07-31 21:03:03.000 212 33776.86 156.68 17094.62 88888.00 2017-07-31 21:03:04.000 212 33776.84 156.67 17094.62 88888.00 2017-07-31 21:03:05.000 212 33776.83 156.67 17094.63 37856.71 2017-07-31 21:03:06.000 212 33776.86 156.71 17094.67 88888.00 2017-07-31 21:03:07.000 212 33776.82 156.74 17094.68 88888.00 2017-07-31 21:03:08.000 212 33776.83 156.78 17094.65 88888.00 2017-07-31 21:03:09.000 212 33776.87 156.79 17094.66 88888.00 2017-07-31 21:03:10.000 212 33776.86 156.77 17094.63 37856.66 2017-07-31 21:03:11.000 212 33776.87 156.74 17094.56 88888.00 2017-07-31 21:03:12.000 212 33776.85 156.72 17094.57 88888.00 2017-07-31 21:03:13.000 212 33776.85 156.75 17094.59 88888.00 2017-07-31 21:03:14.000 212 33776.84 156.73 17094.61 88888.00 2017-07-31 21:03:15.000 212 33776.84 156.74 17094.65 37856.71 2017-07-31 21:03:16.000 212 33776.81 156.74 17094.64 88888.00 2017-07-31 21:03:17.000 212 33776.79 156.74 17094.60 88888.00 2017-07-31 21:03:18.000 212 33776.82 156.72 17094.58 88888.00 2017-07-31 21:03:19.000 212 33776.79 156.71 17094.60 88888.00 2017-07-31 21:03:20.000 212 33776.83 156.70 17094.62 37856.70 2017-07-31 21:03:21.000 212 33776.82 156.73 17094.63 88888.00 2017-07-31 21:03:22.000 212 33776.79 156.81 17094.65 88888.00 2017-07-31 21:03:23.000 212 33776.80 156.79 17094.63 88888.00 2017-07-31 21:03:24.000 212 33776.81 156.82 17094.60 88888.00 2017-07-31 21:03:25.000 212 33776.80 156.80 17094.60 37856.72 2017-07-31 21:03:26.000 212 33776.81 156.80 17094.64 88888.00 2017-07-31 21:03:27.000 212 33776.83 156.84 17094.62 88888.00 2017-07-31 21:03:28.000 212 33776.80 156.85 17094.61 88888.00 2017-07-31 21:03:29.000 212 33776.78 156.84 17094.60 88888.00 2017-07-31 21:03:30.000 212 33776.80 156.81 17094.59 37856.69 2017-07-31 21:03:31.000 212 33776.83 156.78 17094.65 88888.00 2017-07-31 21:03:32.000 212 33776.83 156.79 17094.66 88888.00 2017-07-31 21:03:33.000 212 33776.79 156.81 17094.66 88888.00 2017-07-31 21:03:34.000 212 33776.78 156.81 17094.65 88888.00 2017-07-31 21:03:35.000 212 33776.78 156.79 17094.66 37856.59 2017-07-31 21:03:36.000 212 33776.80 156.80 17094.70 88888.00 2017-07-31 21:03:37.000 212 33776.80 156.78 17094.69 88888.00 2017-07-31 21:03:38.000 212 33776.80 156.77 17094.69 88888.00 2017-07-31 21:03:39.000 212 33776.80 156.74 17094.68 88888.00 2017-07-31 21:03:40.000 212 33776.80 156.79 17094.68 37856.60 2017-07-31 21:03:41.000 212 33776.78 156.78 17094.67 88888.00 2017-07-31 21:03:42.000 212 33776.76 156.80 17094.68 88888.00 2017-07-31 21:03:43.000 212 33776.74 156.81 17094.64 88888.00 2017-07-31 21:03:44.000 212 33776.75 156.86 17094.63 88888.00 2017-07-31 21:03:45.000 212 33776.74 156.84 17094.67 37856.68 2017-07-31 21:03:46.000 212 33776.73 156.88 17094.63 88888.00 2017-07-31 21:03:47.000 212 33776.71 156.83 17094.57 88888.00 2017-07-31 21:03:48.000 212 33776.75 156.83 17094.60 88888.00 2017-07-31 21:03:49.000 212 33776.75 156.84 17094.66 88888.00 2017-07-31 21:03:50.000 212 33776.78 156.85 17094.68 37856.60 2017-07-31 21:03:51.000 212 33776.73 156.84 17094.62 88888.00 2017-07-31 21:03:52.000 212 33776.72 156.86 17094.59 88888.00 2017-07-31 21:03:53.000 212 33776.73 156.84 17094.61 88888.00 2017-07-31 21:03:54.000 212 33776.77 156.83 17094.61 88888.00 2017-07-31 21:03:55.000 212 33776.77 156.83 17094.59 37856.57 2017-07-31 21:03:56.000 212 33776.77 156.84 17094.65 88888.00 2017-07-31 21:03:57.000 212 33776.74 156.85 17094.63 88888.00 2017-07-31 21:03:58.000 212 33776.75 156.86 17094.66 88888.00 2017-07-31 21:03:59.000 212 33776.70 156.82 17094.65 88888.00 2017-07-31 21:04:00.000 212 33776.69 156.87 17094.60 37856.64 2017-07-31 21:04:01.000 212 33776.71 156.87 17094.61 88888.00 2017-07-31 21:04:02.000 212 33776.69 156.85 17094.60 88888.00 2017-07-31 21:04:03.000 212 33776.70 156.85 17094.61 88888.00 2017-07-31 21:04:04.000 212 33776.73 156.86 17094.63 88888.00 2017-07-31 21:04:05.000 212 33776.69 156.88 17094.61 37856.67 2017-07-31 21:04:06.000 212 33776.68 156.88 17094.61 88888.00 2017-07-31 21:04:07.000 212 33776.67 156.86 17094.61 88888.00 2017-07-31 21:04:08.000 212 33776.65 156.84 17094.59 88888.00 2017-07-31 21:04:09.000 212 33776.65 156.83 17094.58 88888.00 2017-07-31 21:04:10.000 212 33776.66 156.81 17094.60 37856.65 2017-07-31 21:04:11.000 212 33776.68 156.83 17094.61 88888.00 2017-07-31 21:04:12.000 212 33776.67 156.81 17094.59 88888.00 2017-07-31 21:04:13.000 212 33776.68 156.84 17094.62 88888.00 2017-07-31 21:04:14.000 212 33776.65 156.86 17094.65 88888.00 2017-07-31 21:04:15.000 212 33776.65 156.86 17094.61 37856.54 2017-07-31 21:04:16.000 212 33776.64 156.86 17094.62 88888.00 2017-07-31 21:04:17.000 212 33776.63 156.83 17094.62 88888.00 2017-07-31 21:04:18.000 212 33776.67 156.85 17094.58 88888.00 2017-07-31 21:04:19.000 212 33776.62 156.86 17094.60 88888.00 2017-07-31 21:04:20.000 212 33776.69 156.85 17094.59 37856.52 2017-07-31 21:04:21.000 212 33776.67 156.87 17094.58 88888.00 2017-07-31 21:04:22.000 212 33776.64 156.87 17094.60 88888.00 2017-07-31 21:04:23.000 212 33776.62 156.89 17094.60 88888.00 2017-07-31 21:04:24.000 212 33776.62 156.88 17094.58 88888.00 2017-07-31 21:04:25.000 212 33776.62 156.86 17094.58 37856.68 2017-07-31 21:04:26.000 212 33776.62 156.86 17094.56 88888.00 2017-07-31 21:04:27.000 212 33776.61 156.88 17094.59 88888.00 2017-07-31 21:04:28.000 212 33776.64 156.89 17094.60 88888.00 2017-07-31 21:04:29.000 212 33776.64 156.88 17094.60 88888.00 2017-07-31 21:04:30.000 212 33776.65 156.87 17094.60 37856.55 2017-07-31 21:04:31.000 212 33776.65 156.89 17094.62 88888.00 2017-07-31 21:04:32.000 212 33776.67 156.90 17094.66 88888.00 2017-07-31 21:04:33.000 212 33776.62 156.89 17094.64 88888.00 2017-07-31 21:04:34.000 212 33776.64 156.92 17094.63 88888.00 2017-07-31 21:04:35.000 212 33776.69 156.91 17094.63 37856.56 2017-07-31 21:04:36.000 212 33776.68 156.93 17094.67 88888.00 2017-07-31 21:04:37.000 212 33776.62 156.96 17094.68 88888.00 2017-07-31 21:04:38.000 212 33776.59 156.97 17094.70 88888.00 2017-07-31 21:04:39.000 212 33776.59 156.98 17094.68 88888.00 2017-07-31 21:04:40.000 212 33776.64 157.04 17094.68 37856.53 2017-07-31 21:04:41.000 212 33776.65 157.04 17094.66 88888.00 2017-07-31 21:04:42.000 212 33776.61 157.02 17094.65 88888.00 2017-07-31 21:04:43.000 212 33776.60 156.98 17094.62 88888.00 2017-07-31 21:04:44.000 212 33776.60 157.02 17094.66 88888.00 2017-07-31 21:04:45.000 212 33776.63 157.05 17094.64 37856.57 2017-07-31 21:04:46.000 212 33776.63 157.05 17094.64 88888.00 2017-07-31 21:04:47.000 212 33776.63 157.05 17094.63 88888.00 2017-07-31 21:04:48.000 212 33776.59 157.01 17094.60 88888.00 2017-07-31 21:04:49.000 212 33776.57 157.06 17094.57 88888.00 2017-07-31 21:04:50.000 212 33776.61 157.07 17094.59 37856.60 2017-07-31 21:04:51.000 212 33776.58 157.09 17094.59 88888.00 2017-07-31 21:04:52.000 212 33776.56 157.08 17094.60 88888.00 2017-07-31 21:04:53.000 212 33776.56 157.05 17094.60 88888.00 2017-07-31 21:04:54.000 212 33776.58 157.02 17094.63 88888.00 2017-07-31 21:04:55.000 212 33776.61 157.02 17094.62 37856.41 2017-07-31 21:04:56.000 212 33776.60 157.05 17094.64 88888.00 2017-07-31 21:04:57.000 212 33776.56 157.04 17094.63 88888.00 2017-07-31 21:04:58.000 212 33776.57 157.04 17094.61 88888.00 2017-07-31 21:04:59.000 212 33776.56 157.04 17094.63 88888.00 2017-07-31 21:05:00.000 212 33776.60 157.01 17094.65 37856.45 2017-07-31 21:05:01.000 212 33776.61 156.93 17094.60 88888.00 2017-07-31 21:05:02.000 212 33776.61 156.90 17094.61 88888.00 2017-07-31 21:05:03.000 212 33776.59 156.94 17094.64 88888.00 2017-07-31 21:05:04.000 212 33776.58 156.93 17094.63 88888.00 2017-07-31 21:05:05.000 212 33776.60 156.92 17094.62 37856.54 2017-07-31 21:05:06.000 212 33776.60 156.90 17094.62 88888.00 2017-07-31 21:05:07.000 212 33776.62 156.88 17094.61 88888.00 2017-07-31 21:05:08.000 212 33776.58 156.89 17094.63 88888.00 2017-07-31 21:05:09.000 212 33776.54 156.86 17094.65 88888.00 2017-07-31 21:05:10.000 212 33776.49 156.90 17094.65 37856.42 2017-07-31 21:05:11.000 212 33776.52 156.90 17094.62 88888.00 2017-07-31 21:05:12.000 212 33776.54 156.90 17094.62 88888.00 2017-07-31 21:05:13.000 212 33776.55 156.88 17094.66 88888.00 2017-07-31 21:05:14.000 212 33776.55 156.89 17094.66 88888.00 2017-07-31 21:05:15.000 212 33776.54 156.88 17094.70 37856.41 2017-07-31 21:05:16.000 212 33776.58 156.93 17094.67 88888.00 2017-07-31 21:05:17.000 212 33776.57 156.92 17094.69 88888.00 2017-07-31 21:05:18.000 212 33776.53 156.95 17094.69 88888.00 2017-07-31 21:05:19.000 212 33776.50 156.84 17094.67 88888.00 2017-07-31 21:05:20.000 212 33776.51 156.78 17094.66 37856.45 2017-07-31 21:05:21.000 212 33776.54 156.79 17094.65 88888.00 2017-07-31 21:05:22.000 212 33776.54 156.76 17094.63 88888.00 2017-07-31 21:05:23.000 212 33776.52 156.78 17094.62 88888.00 2017-07-31 21:05:24.000 212 33776.51 156.82 17094.64 88888.00 2017-07-31 21:05:25.000 212 33776.50 156.82 17094.62 37856.46 2017-07-31 21:05:26.000 212 33776.53 156.81 17094.63 88888.00 2017-07-31 21:05:27.000 212 33776.57 156.79 17094.62 88888.00 2017-07-31 21:05:28.000 212 33776.54 156.80 17094.58 88888.00 2017-07-31 21:05:29.000 212 33776.54 156.78 17094.62 88888.00 2017-07-31 21:05:30.000 212 33776.55 156.80 17094.61 37856.43 2017-07-31 21:05:31.000 212 33776.55 156.87 17094.64 88888.00 2017-07-31 21:05:32.000 212 33776.55 156.88 17094.66 88888.00 2017-07-31 21:05:33.000 212 33776.56 156.90 17094.67 88888.00 2017-07-31 21:05:34.000 212 33776.58 156.92 17094.67 88888.00 2017-07-31 21:05:35.000 212 33776.57 156.91 17094.68 37856.42 2017-07-31 21:05:36.000 212 33776.54 156.90 17094.68 88888.00 2017-07-31 21:05:37.000 212 33776.52 156.91 17094.69 88888.00 2017-07-31 21:05:38.000 212 33776.52 156.94 17094.66 88888.00 2017-07-31 21:05:39.000 212 33776.51 156.92 17094.68 88888.00 2017-07-31 21:05:40.000 212 33776.50 156.92 17094.73 37856.32 2017-07-31 21:05:41.000 212 33776.54 156.88 17094.69 88888.00 2017-07-31 21:05:42.000 212 33776.54 156.93 17094.71 88888.00 2017-07-31 21:05:43.000 212 33776.54 156.95 17094.73 88888.00 2017-07-31 21:05:44.000 212 33776.52 156.89 17094.75 88888.00 2017-07-31 21:05:45.000 212 33776.50 156.90 17094.72 37856.34 2017-07-31 21:05:46.000 212 33776.47 156.93 17094.75 88888.00 2017-07-31 21:05:47.000 212 33776.45 156.90 17094.71 88888.00 2017-07-31 21:05:48.000 212 33776.43 156.87 17094.72 88888.00 2017-07-31 21:05:49.000 212 33776.40 156.79 17094.74 88888.00 2017-07-31 21:05:50.000 212 33776.46 156.75 17094.69 37856.44 2017-07-31 21:05:51.000 212 33776.45 156.72 17094.64 88888.00 2017-07-31 21:05:52.000 212 33776.43 156.72 17094.63 88888.00 2017-07-31 21:05:53.000 212 33776.42 156.77 17094.64 88888.00 2017-07-31 21:05:54.000 212 33776.41 156.76 17094.67 88888.00 2017-07-31 21:05:55.000 212 33776.42 156.78 17094.70 37856.27 2017-07-31 21:05:56.000 212 33776.38 156.78 17094.74 88888.00 2017-07-31 21:05:57.000 212 33776.35 156.78 17094.71 88888.00 2017-07-31 21:05:58.000 212 33776.38 156.80 17094.69 88888.00 2017-07-31 21:05:59.000 212 33776.38 156.79 17094.68 88888.00 2017-07-31 21:06:00.000 212 33776.41 156.79 17094.68 37856.26 2017-07-31 21:06:01.000 212 33776.40 156.79 17094.67 88888.00 2017-07-31 21:06:02.000 212 33776.37 156.74 17094.67 88888.00 2017-07-31 21:06:03.000 212 33776.37 156.76 17094.63 88888.00 2017-07-31 21:06:04.000 212 33776.39 156.74 17094.64 88888.00 2017-07-31 21:06:05.000 212 33776.42 156.76 17094.65 37856.24 2017-07-31 21:06:06.000 212 33776.45 156.86 17094.66 88888.00 2017-07-31 21:06:07.000 212 33776.40 156.81 17094.61 88888.00 2017-07-31 21:06:08.000 212 33776.38 156.81 17094.62 88888.00 2017-07-31 21:06:09.000 212 33776.38 156.78 17094.63 88888.00 2017-07-31 21:06:10.000 212 33776.40 156.78 17094.65 37856.36 2017-07-31 21:06:11.000 212 33776.38 156.76 17094.66 88888.00 2017-07-31 21:06:12.000 212 33776.37 156.80 17094.68 88888.00 2017-07-31 21:06:13.000 212 33776.39 156.77 17094.63 88888.00 2017-07-31 21:06:14.000 212 33776.37 156.78 17094.60 88888.00 2017-07-31 21:06:15.000 212 33776.35 156.77 17094.61 37856.39 2017-07-31 21:06:16.000 212 33776.32 156.76 17094.61 88888.00 2017-07-31 21:06:17.000 212 33776.34 156.78 17094.65 88888.00 2017-07-31 21:06:18.000 212 33776.37 156.87 17094.65 88888.00 2017-07-31 21:06:19.000 212 33776.37 156.87 17094.65 88888.00 2017-07-31 21:06:20.000 212 33776.37 156.80 17094.65 37856.32 2017-07-31 21:06:21.000 212 33776.37 156.81 17094.65 88888.00 2017-07-31 21:06:22.000 212 33776.37 156.80 17094.65 88888.00 2017-07-31 21:06:23.000 212 33776.38 156.78 17094.65 88888.00 2017-07-31 21:06:24.000 212 33776.39 156.79 17094.66 88888.00 2017-07-31 21:06:25.000 212 33776.40 156.81 17094.64 37856.38 2017-07-31 21:06:26.000 212 33776.39 156.83 17094.64 88888.00 2017-07-31 21:06:27.000 212 33776.41 156.90 17094.64 88888.00 2017-07-31 21:06:28.000 212 33776.36 156.90 17094.63 88888.00 2017-07-31 21:06:29.000 212 33776.36 156.87 17094.64 88888.00 2017-07-31 21:06:30.000 212 33776.38 156.89 17094.61 37856.30 2017-07-31 21:06:31.000 212 33776.40 156.91 17094.59 88888.00 2017-07-31 21:06:32.000 212 33776.38 156.90 17094.57 88888.00 2017-07-31 21:06:33.000 212 33776.34 156.81 17094.61 88888.00 2017-07-31 21:06:34.000 212 33776.33 156.81 17094.63 88888.00 2017-07-31 21:06:35.000 212 33776.34 156.80 17094.61 37856.30 2017-07-31 21:06:36.000 212 33776.37 156.79 17094.64 88888.00 2017-07-31 21:06:37.000 212 33776.34 156.78 17094.66 88888.00 2017-07-31 21:06:38.000 212 33776.31 156.77 17094.68 88888.00 2017-07-31 21:06:39.000 212 33776.29 156.78 17094.63 88888.00 2017-07-31 21:06:40.000 212 33776.28 156.80 17094.65 37856.22 2017-07-31 21:06:41.000 212 33776.28 156.84 17094.63 88888.00 2017-07-31 21:06:42.000 212 33776.25 156.83 17094.61 88888.00 2017-07-31 21:06:43.000 212 33776.27 156.81 17094.58 88888.00 2017-07-31 21:06:44.000 212 33776.30 156.84 17094.63 88888.00 2017-07-31 21:06:45.000 212 33776.31 156.87 17094.63 37856.32 2017-07-31 21:06:46.000 212 33776.32 156.88 17094.65 88888.00 2017-07-31 21:06:47.000 212 33776.33 156.86 17094.64 88888.00 2017-07-31 21:06:48.000 212 33776.28 156.86 17094.65 88888.00 2017-07-31 21:06:49.000 212 33776.28 156.86 17094.66 88888.00 2017-07-31 21:06:50.000 212 33776.28 156.85 17094.64 37856.21 2017-07-31 21:06:51.000 212 33776.24 156.86 17094.63 88888.00 2017-07-31 21:06:52.000 212 33776.26 156.84 17094.66 88888.00 2017-07-31 21:06:53.000 212 33776.25 156.84 17094.67 88888.00 2017-07-31 21:06:54.000 212 33776.25 156.85 17094.65 88888.00 2017-07-31 21:06:55.000 212 33776.26 156.86 17094.66 37856.26 2017-07-31 21:06:56.000 212 33776.26 156.85 17094.65 88888.00 2017-07-31 21:06:57.000 212 33776.22 156.82 17094.66 88888.00 2017-07-31 21:06:58.000 212 33776.23 156.84 17094.65 88888.00 2017-07-31 21:06:59.000 212 33776.23 156.82 17094.66 88888.00 2017-07-31 21:07:00.000 212 33776.23 156.80 17094.65 37856.06 2017-07-31 21:07:01.000 212 33776.24 156.87 17094.65 88888.00 2017-07-31 21:07:02.000 212 33776.24 156.89 17094.65 88888.00 2017-07-31 21:07:03.000 212 33776.27 156.88 17094.62 88888.00 2017-07-31 21:07:04.000 212 33776.30 156.89 17094.61 88888.00 2017-07-31 21:07:05.000 212 33776.28 156.86 17094.68 37856.33 2017-07-31 21:07:06.000 212 33776.29 156.81 17094.69 88888.00 2017-07-31 21:07:07.000 212 33776.28 156.80 17094.65 88888.00 2017-07-31 21:07:08.000 212 33776.26 156.81 17094.65 88888.00 2017-07-31 21:07:09.000 212 33776.26 156.81 17094.64 88888.00 2017-07-31 21:07:10.000 212 33776.26 156.83 17094.64 37856.20 2017-07-31 21:07:11.000 212 33776.23 156.81 17094.64 88888.00 2017-07-31 21:07:12.000 212 33776.24 156.82 17094.63 88888.00 2017-07-31 21:07:13.000 212 33776.22 156.80 17094.60 88888.00 2017-07-31 21:07:14.000 212 33776.23 156.79 17094.59 88888.00 2017-07-31 21:07:15.000 212 33776.25 156.78 17094.61 37856.26 2017-07-31 21:07:16.000 212 33776.23 156.80 17094.62 88888.00 2017-07-31 21:07:17.000 212 33776.21 156.78 17094.61 88888.00 2017-07-31 21:07:18.000 212 33776.22 156.80 17094.62 88888.00 2017-07-31 21:07:19.000 212 33776.22 156.80 17094.63 88888.00 2017-07-31 21:07:20.000 212 33776.22 156.81 17094.64 37856.18 2017-07-31 21:07:21.000 212 33776.23 156.79 17094.64 88888.00 2017-07-31 21:07:22.000 212 33776.26 156.79 17094.65 88888.00 2017-07-31 21:07:23.000 212 33776.24 156.76 17094.67 88888.00 2017-07-31 21:07:24.000 212 33776.27 156.77 17094.69 88888.00 2017-07-31 21:07:25.000 212 33776.24 156.79 17094.70 37856.19 2017-07-31 21:07:26.000 212 33776.26 156.75 17094.70 88888.00 2017-07-31 21:07:27.000 212 33776.30 156.73 17094.67 88888.00 2017-07-31 21:07:28.000 212 33776.28 156.72 17094.69 88888.00 2017-07-31 21:07:29.000 212 33776.28 156.69 17094.68 88888.00 2017-07-31 21:07:30.000 212 33776.26 156.67 17094.72 37856.16 2017-07-31 21:07:31.000 212 33776.22 156.70 17094.73 88888.00 2017-07-31 21:07:32.000 212 33776.24 156.69 17094.73 88888.00 2017-07-31 21:07:33.000 212 33776.20 156.72 17094.72 88888.00 2017-07-31 21:07:34.000 212 33776.20 156.74 17094.73 88888.00 2017-07-31 21:07:35.000 212 33776.20 156.75 17094.71 37856.10 2017-07-31 21:07:36.000 212 33776.25 156.76 17094.69 88888.00 2017-07-31 21:07:37.000 212 33776.27 156.77 17094.70 88888.00 2017-07-31 21:07:38.000 212 33776.23 156.75 17094.66 88888.00 2017-07-31 21:07:39.000 212 33776.25 156.73 17094.64 88888.00 2017-07-31 21:07:40.000 212 33776.25 156.75 17094.68 37856.09 2017-07-31 21:07:41.000 212 33776.23 156.78 17094.70 88888.00 2017-07-31 21:07:42.000 212 33776.24 156.74 17094.66 88888.00 2017-07-31 21:07:43.000 212 33776.21 156.71 17094.66 88888.00 2017-07-31 21:07:44.000 212 33776.19 156.76 17094.70 88888.00 2017-07-31 21:07:45.000 212 33776.19 156.78 17094.65 37856.13 2017-07-31 21:07:46.000 212 33776.17 156.77 17094.64 88888.00 2017-07-31 21:07:47.000 212 33776.11 156.72 17094.65 88888.00 2017-07-31 21:07:48.000 212 33776.14 156.74 17094.64 88888.00 2017-07-31 21:07:49.000 212 33776.16 156.75 17094.62 88888.00 2017-07-31 21:07:50.000 212 33776.19 156.76 17094.62 37856.15 2017-07-31 21:07:51.000 212 33776.22 156.76 17094.62 88888.00 2017-07-31 21:07:52.000 212 33776.19 156.75 17094.64 88888.00 2017-07-31 21:07:53.000 212 33776.21 156.76 17094.65 88888.00 2017-07-31 21:07:54.000 212 33776.19 156.80 17094.68 88888.00 2017-07-31 21:07:55.000 212 33776.20 156.79 17094.71 37856.10 2017-07-31 21:07:56.000 212 33776.16 156.81 17094.66 88888.00 2017-07-31 21:07:57.000 212 33776.18 156.85 17094.67 88888.00 2017-07-31 21:07:58.000 212 33776.17 156.83 17094.67 88888.00 2017-07-31 21:07:59.000 212 33776.13 156.80 17094.70 88888.00 2017-07-31 21:08:00.000 212 33776.14 156.83 17094.73 37856.06 2017-07-31 21:08:01.000 212 33776.16 156.80 17094.71 88888.00 2017-07-31 21:08:02.000 212 33776.14 156.80 17094.76 88888.00 2017-07-31 21:08:03.000 212 33776.14 156.81 17094.78 88888.00 2017-07-31 21:08:04.000 212 33776.12 156.81 17094.77 88888.00 2017-07-31 21:08:05.000 212 33776.14 156.80 17094.78 37856.02 2017-07-31 21:08:06.000 212 33776.17 156.83 17094.75 88888.00 2017-07-31 21:08:07.000 212 33776.18 156.84 17094.76 88888.00 2017-07-31 21:08:08.000 212 33776.11 156.83 17094.75 88888.00 2017-07-31 21:08:09.000 212 33776.09 156.81 17094.72 88888.00 2017-07-31 21:08:10.000 212 33776.14 156.86 17094.73 37856.17 2017-07-31 21:08:11.000 212 33776.14 156.85 17094.78 88888.00 2017-07-31 21:08:12.000 212 33776.09 156.85 17094.75 88888.00 2017-07-31 21:08:13.000 212 33776.10 156.85 17094.74 88888.00 2017-07-31 21:08:14.000 212 33776.10 156.82 17094.76 88888.00 2017-07-31 21:08:15.000 212 33776.08 156.86 17094.75 37856.18 2017-07-31 21:08:16.000 212 33776.07 156.83 17094.73 88888.00 2017-07-31 21:08:17.000 212 33776.08 156.86 17094.74 88888.00 2017-07-31 21:08:18.000 212 33776.10 156.88 17094.74 88888.00 2017-07-31 21:08:19.000 212 33776.10 156.89 17094.75 88888.00 2017-07-31 21:08:20.000 212 33776.09 156.90 17094.76 37856.15 2017-07-31 21:08:21.000 212 33776.10 156.85 17094.74 88888.00 2017-07-31 21:08:22.000 212 33776.09 156.85 17094.77 88888.00 2017-07-31 21:08:23.000 212 33776.10 156.91 17094.73 88888.00 2017-07-31 21:08:24.000 212 33776.13 156.91 17094.70 88888.00 2017-07-31 21:08:25.000 212 33776.09 156.91 17094.70 37856.00 2017-07-31 21:08:26.000 212 33776.10 156.89 17094.75 88888.00 2017-07-31 21:08:27.000 212 33776.09 156.91 17094.74 88888.00 2017-07-31 21:08:28.000 212 33776.10 156.89 17094.72 88888.00 2017-07-31 21:08:29.000 212 33776.10 156.86 17094.68 88888.00 2017-07-31 21:08:30.000 212 33776.13 156.85 17094.70 37856.00 2017-07-31 21:08:31.000 212 33776.10 156.84 17094.72 88888.00 2017-07-31 21:08:32.000 212 33776.12 156.86 17094.74 88888.00 2017-07-31 21:08:33.000 212 33776.11 156.84 17094.70 88888.00 2017-07-31 21:08:34.000 212 33776.10 156.86 17094.68 88888.00 2017-07-31 21:08:35.000 212 33776.10 156.86 17094.72 37856.12 2017-07-31 21:08:36.000 212 33776.12 156.86 17094.72 88888.00 2017-07-31 21:08:37.000 212 33776.08 156.86 17094.74 88888.00 2017-07-31 21:08:38.000 212 33776.06 156.87 17094.74 88888.00 2017-07-31 21:08:39.000 212 33776.06 156.87 17094.72 88888.00 2017-07-31 21:08:40.000 212 33776.05 156.85 17094.68 37855.98 2017-07-31 21:08:41.000 212 33776.06 156.84 17094.69 88888.00 2017-07-31 21:08:42.000 212 33776.08 156.82 17094.70 88888.00 2017-07-31 21:08:43.000 212 33776.10 156.85 17094.72 88888.00 2017-07-31 21:08:44.000 212 33776.07 156.87 17094.70 88888.00 2017-07-31 21:08:45.000 212 33776.08 156.90 17094.71 37856.04 2017-07-31 21:08:46.000 212 33776.07 156.91 17094.70 88888.00 2017-07-31 21:08:47.000 212 33776.03 156.90 17094.75 88888.00 2017-07-31 21:08:48.000 212 33776.04 156.95 17094.77 88888.00 2017-07-31 21:08:49.000 212 33776.04 156.90 17094.75 88888.00 2017-07-31 21:08:50.000 212 33776.05 156.88 17094.77 37856.14 2017-07-31 21:08:51.000 212 33776.05 156.88 17094.81 88888.00 2017-07-31 21:08:52.000 212 33776.05 156.90 17094.77 88888.00 2017-07-31 21:08:53.000 212 33776.00 156.90 17094.76 88888.00 2017-07-31 21:08:54.000 212 33775.95 156.90 17094.77 88888.00 2017-07-31 21:08:55.000 212 33775.97 156.87 17094.80 37855.92 2017-07-31 21:08:56.000 212 33776.02 156.85 17094.73 88888.00 2017-07-31 21:08:57.000 212 33775.99 156.84 17094.77 88888.00 2017-07-31 21:08:58.000 212 33775.98 156.84 17094.76 88888.00 2017-07-31 21:08:59.000 212 33776.00 156.88 17094.78 88888.00 2017-07-31 21:09:00.000 212 33775.97 156.89 17094.75 37855.96 2017-07-31 21:09:01.000 212 33775.94 156.95 17094.76 88888.00 2017-07-31 21:09:02.000 212 33775.98 156.91 17094.76 88888.00 2017-07-31 21:09:03.000 212 33775.98 156.88 17094.75 88888.00 2017-07-31 21:09:04.000 212 33775.99 156.93 17094.77 88888.00 2017-07-31 21:09:05.000 212 33775.96 156.96 17094.77 37855.87 2017-07-31 21:09:06.000 212 33775.98 156.92 17094.77 88888.00 2017-07-31 21:09:07.000 212 33775.95 156.89 17094.79 88888.00 2017-07-31 21:09:08.000 212 33775.91 156.92 17094.81 88888.00 2017-07-31 21:09:09.000 212 33775.91 156.94 17094.79 88888.00 2017-07-31 21:09:10.000 212 33775.93 156.93 17094.80 37856.03 2017-07-31 21:09:11.000 212 33775.93 156.91 17094.78 88888.00 2017-07-31 21:09:12.000 212 33775.93 156.93 17094.77 88888.00 2017-07-31 21:09:13.000 212 33775.92 156.89 17094.76 88888.00 2017-07-31 21:09:14.000 212 33775.95 156.91 17094.78 88888.00 2017-07-31 21:09:15.000 212 33775.97 156.96 17094.81 37855.82 2017-07-31 21:09:16.000 212 33775.95 156.98 17094.77 88888.00 2017-07-31 21:09:17.000 212 33775.90 156.99 17094.78 88888.00 2017-07-31 21:09:18.000 212 33775.90 156.94 17094.83 88888.00 2017-07-31 21:09:19.000 212 33775.95 156.94 17094.85 88888.00 2017-07-31 21:09:20.000 212 33775.98 156.92 17094.80 37855.87 2017-07-31 21:09:21.000 212 33775.95 156.93 17094.80 88888.00 2017-07-31 21:09:22.000 212 33775.96 156.97 17094.82 88888.00 2017-07-31 21:09:23.000 212 33775.96 156.97 17094.81 88888.00 2017-07-31 21:09:24.000 212 33775.95 156.99 17094.80 88888.00 2017-07-31 21:09:25.000 212 33775.93 156.98 17094.81 37855.85 2017-07-31 21:09:26.000 212 33775.93 157.00 17094.77 88888.00 2017-07-31 21:09:27.000 212 33775.88 156.99 17094.83 88888.00 2017-07-31 21:09:28.000 212 33775.89 156.96 17094.85 88888.00 2017-07-31 21:09:29.000 212 33775.88 156.95 17094.90 88888.00 2017-07-31 21:09:30.000 212 33775.89 156.97 17094.87 37855.82 2017-07-31 21:09:31.000 212 33775.85 157.03 17094.85 88888.00 2017-07-31 21:09:32.000 212 33775.89 157.03 17094.87 88888.00 2017-07-31 21:09:33.000 212 33775.91 157.02 17094.89 88888.00 2017-07-31 21:09:34.000 212 33775.91 156.97 17094.84 88888.00 2017-07-31 21:09:35.000 212 33775.89 156.95 17094.83 37855.90 2017-07-31 21:09:36.000 212 33775.86 156.94 17094.84 88888.00 2017-07-31 21:09:37.000 212 33775.84 156.93 17094.84 88888.00 2017-07-31 21:09:38.000 212 33775.86 156.93 17094.79 88888.00 2017-07-31 21:09:39.000 212 33775.87 156.92 17094.80 88888.00 2017-07-31 21:09:40.000 212 33775.88 156.92 17094.83 37855.90 2017-07-31 21:09:41.000 212 33775.83 156.92 17094.86 88888.00 2017-07-31 21:09:42.000 212 33775.81 156.93 17094.83 88888.00 2017-07-31 21:09:43.000 212 33775.81 156.94 17094.86 88888.00 2017-07-31 21:09:44.000 212 33775.79 156.97 17094.87 88888.00 2017-07-31 21:09:45.000 212 33775.80 156.99 17094.85 37855.76 2017-07-31 21:09:46.000 212 33775.83 156.94 17094.86 88888.00 2017-07-31 21:09:47.000 212 33775.90 156.94 17094.86 88888.00 2017-07-31 21:09:48.000 212 33775.87 156.96 17094.84 88888.00 2017-07-31 21:09:49.000 212 33775.80 156.97 17094.86 88888.00 2017-07-31 21:09:50.000 212 33775.83 156.99 17094.85 37855.73 2017-07-31 21:09:51.000 212 33775.79 156.95 17094.84 88888.00 2017-07-31 21:09:52.000 212 33775.73 156.95 17094.90 88888.00 2017-07-31 21:09:53.000 212 33775.75 156.97 17094.88 88888.00 2017-07-31 21:09:54.000 212 33775.78 156.97 17094.85 88888.00 2017-07-31 21:09:55.000 212 33775.79 156.97 17094.85 37855.77 2017-07-31 21:09:56.000 212 33775.79 156.97 17094.83 88888.00 2017-07-31 21:09:57.000 212 33775.76 157.00 17094.80 88888.00 2017-07-31 21:09:58.000 212 33775.79 156.97 17094.83 88888.00 2017-07-31 21:09:59.000 212 33775.79 156.98 17094.82 88888.00 2017-07-31 21:10:00.000 212 33775.79 156.96 17094.81 37855.67 2017-07-31 21:10:01.000 212 33775.73 156.97 17094.81 88888.00 2017-07-31 21:10:02.000 212 33775.69 156.96 17094.82 88888.00 2017-07-31 21:10:03.000 212 33775.68 156.94 17094.80 88888.00 2017-07-31 21:10:04.000 212 33775.71 156.93 17094.81 88888.00 2017-07-31 21:10:05.000 212 33775.73 156.95 17094.80 37855.73 2017-07-31 21:10:06.000 212 33775.72 156.92 17094.79 88888.00 2017-07-31 21:10:07.000 212 33775.73 156.90 17094.78 88888.00 2017-07-31 21:10:08.000 212 33775.69 156.92 17094.76 88888.00 2017-07-31 21:10:09.000 212 33775.73 156.92 17094.79 88888.00 2017-07-31 21:10:10.000 212 33775.75 156.91 17094.77 37855.83 2017-07-31 21:10:11.000 212 33775.73 156.92 17094.77 88888.00 2017-07-31 21:10:12.000 212 33775.72 156.91 17094.74 88888.00 2017-07-31 21:10:13.000 212 33775.71 156.90 17094.78 88888.00 2017-07-31 21:10:14.000 212 33775.74 156.91 17094.81 88888.00 2017-07-31 21:10:15.000 212 33775.75 156.91 17094.81 37855.64 2017-07-31 21:10:16.000 212 33775.76 156.93 17094.80 88888.00 2017-07-31 21:10:17.000 212 33775.68 156.93 17094.81 88888.00 2017-07-31 21:10:18.000 212 33775.66 156.97 17094.82 88888.00 2017-07-31 21:10:19.000 212 33775.65 156.96 17094.80 88888.00 2017-07-31 21:10:20.000 212 33775.66 156.99 17094.79 37855.70 2017-07-31 21:10:21.000 212 33775.64 157.01 17094.85 88888.00 2017-07-31 21:10:22.000 212 33775.65 157.01 17094.88 88888.00 2017-07-31 21:10:23.000 212 33775.67 157.07 17094.89 88888.00 2017-07-31 21:10:24.000 212 33775.71 157.09 17094.89 88888.00 2017-07-31 21:10:25.000 212 33775.71 157.06 17094.91 37855.60 2017-07-31 21:10:26.000 212 33775.71 157.10 17094.89 88888.00 2017-07-31 21:10:27.000 212 33775.66 157.09 17094.86 88888.00 2017-07-31 21:10:28.000 212 33775.63 157.04 17094.87 88888.00 2017-07-31 21:10:29.000 212 33775.60 157.01 17094.87 88888.00 2017-07-31 21:10:30.000 212 33775.64 157.01 17094.84 37855.71 2017-07-31 21:10:31.000 212 33775.68 156.98 17094.87 88888.00 2017-07-31 21:10:32.000 212 33775.70 156.95 17094.87 88888.00 2017-07-31 21:10:33.000 212 33775.70 156.94 17094.87 88888.00 2017-07-31 21:10:34.000 212 33775.71 156.89 17094.91 88888.00 2017-07-31 21:10:35.000 212 33775.69 156.92 17094.91 37855.63 2017-07-31 21:10:36.000 212 33775.69 156.93 17094.93 88888.00 2017-07-31 21:10:37.000 212 33775.67 156.90 17094.89 88888.00 2017-07-31 21:10:38.000 212 33775.68 156.94 17094.88 88888.00 2017-07-31 21:10:39.000 212 33775.64 156.95 17094.87 88888.00 2017-07-31 21:10:40.000 212 33775.66 157.00 17094.87 37855.71 2017-07-31 21:10:41.000 212 33775.63 156.96 17094.88 88888.00 2017-07-31 21:10:42.000 212 33775.62 156.95 17094.85 88888.00 2017-07-31 21:10:43.000 212 33775.65 156.96 17094.84 88888.00 2017-07-31 21:10:44.000 212 33775.63 156.95 17094.88 88888.00 2017-07-31 21:10:45.000 212 33775.63 157.00 17094.86 37855.57 2017-07-31 21:10:46.000 212 33775.64 156.99 17094.87 88888.00 2017-07-31 21:10:47.000 212 33775.69 157.01 17094.91 88888.00 2017-07-31 21:10:48.000 212 33775.67 157.02 17094.94 88888.00 2017-07-31 21:10:49.000 212 33775.64 156.96 17094.94 88888.00 2017-07-31 21:10:50.000 212 33775.68 156.97 17094.96 37855.54 2017-07-31 21:10:51.000 212 33775.66 157.01 17094.91 88888.00 2017-07-31 21:10:52.000 212 33775.65 156.99 17094.92 88888.00 2017-07-31 21:10:53.000 212 33775.64 156.95 17094.91 88888.00 2017-07-31 21:10:54.000 212 33775.61 156.96 17094.91 88888.00 2017-07-31 21:10:55.000 212 33775.62 156.98 17094.90 37855.67 2017-07-31 21:10:56.000 212 33775.66 157.01 17094.90 88888.00 2017-07-31 21:10:57.000 212 33775.64 157.02 17094.87 88888.00 2017-07-31 21:10:58.000 212 33775.62 157.03 17094.84 88888.00 2017-07-31 21:10:59.000 212 33775.61 157.01 17094.81 88888.00 2017-07-31 21:11:00.000 212 33775.57 157.03 17094.81 37855.62 2017-07-31 21:11:01.000 212 33775.57 156.96 17094.81 88888.00 2017-07-31 21:11:02.000 212 33775.59 156.97 17094.85 88888.00 2017-07-31 21:11:03.000 212 33775.61 156.99 17094.86 88888.00 2017-07-31 21:11:04.000 212 33775.59 156.97 17094.88 88888.00 2017-07-31 21:11:05.000 212 33775.58 156.94 17094.90 37855.62 2017-07-31 21:11:06.000 212 33775.58 156.96 17094.91 88888.00 2017-07-31 21:11:07.000 212 33775.58 156.96 17094.92 88888.00 2017-07-31 21:11:08.000 212 33775.57 156.98 17094.92 88888.00 2017-07-31 21:11:09.000 212 33775.55 157.01 17094.90 88888.00 2017-07-31 21:11:10.000 212 33775.53 157.00 17094.92 37855.56 2017-07-31 21:11:11.000 212 33775.54 157.02 17094.92 88888.00 2017-07-31 21:11:12.000 212 33775.51 157.05 17094.86 88888.00 2017-07-31 21:11:13.000 212 33775.49 157.06 17094.83 88888.00 2017-07-31 21:11:14.000 212 33775.47 157.05 17094.83 88888.00 2017-07-31 21:11:15.000 212 33775.48 157.03 17094.83 37855.44 2017-07-31 21:11:16.000 212 33775.50 157.03 17094.86 88888.00 2017-07-31 21:11:17.000 212 33775.44 157.00 17094.88 88888.00 2017-07-31 21:11:18.000 212 33775.47 156.99 17094.86 88888.00 2017-07-31 21:11:19.000 212 33775.50 156.99 17094.84 88888.00 2017-07-31 21:11:20.000 212 33775.51 157.00 17094.80 37855.51 2017-07-31 21:11:21.000 212 33775.52 156.99 17094.82 88888.00 2017-07-31 21:11:22.000 212 33775.50 156.97 17094.82 88888.00 2017-07-31 21:11:23.000 212 33775.50 156.99 17094.84 88888.00 2017-07-31 21:11:24.000 212 33775.52 157.00 17094.88 88888.00 2017-07-31 21:11:25.000 212 33775.51 156.99 17094.89 37855.54 2017-07-31 21:11:26.000 212 33775.52 156.93 17094.90 88888.00 2017-07-31 21:11:27.000 212 33775.47 156.92 17094.89 88888.00 2017-07-31 21:11:28.000 212 33775.42 156.93 17094.90 88888.00 2017-07-31 21:11:29.000 212 33775.42 156.90 17094.90 88888.00 2017-07-31 21:11:30.000 212 33775.44 156.92 17094.90 37855.51 2017-07-31 21:11:31.000 212 33775.46 156.91 17094.89 88888.00 2017-07-31 21:11:32.000 212 33775.46 156.89 17094.88 88888.00 2017-07-31 21:11:33.000 212 33775.46 156.91 17094.85 88888.00 2017-07-31 21:11:34.000 212 33775.53 156.90 17094.84 88888.00 2017-07-31 21:11:35.000 212 33775.52 156.89 17094.86 37855.50 2017-07-31 21:11:36.000 212 33775.46 156.93 17094.85 88888.00 2017-07-31 21:11:37.000 212 33775.44 156.97 17094.82 88888.00 2017-07-31 21:11:38.000 212 33775.44 156.96 17094.85 88888.00 2017-07-31 21:11:39.000 212 33775.50 156.94 17094.88 88888.00 2017-07-31 21:11:40.000 212 33775.49 156.90 17094.85 37855.46 2017-07-31 21:11:41.000 212 33775.45 156.88 17094.82 88888.00 2017-07-31 21:11:42.000 212 33775.48 156.90 17094.82 88888.00 2017-07-31 21:11:43.000 212 33775.49 156.88 17094.80 88888.00 2017-07-31 21:11:44.000 212 33775.49 156.88 17094.81 88888.00 2017-07-31 21:11:45.000 212 33775.46 156.88 17094.83 37855.56 2017-07-31 21:11:46.000 212 33775.44 156.90 17094.85 88888.00 2017-07-31 21:11:47.000 212 33775.43 156.90 17094.83 88888.00 2017-07-31 21:11:48.000 212 33775.44 156.93 17094.85 88888.00 2017-07-31 21:11:49.000 212 33775.46 156.92 17094.86 88888.00 2017-07-31 21:11:50.000 212 33775.46 156.93 17094.86 37855.47 2017-07-31 21:11:51.000 212 33775.52 156.89 17094.89 88888.00 2017-07-31 21:11:52.000 212 33775.52 156.87 17094.83 88888.00 2017-07-31 21:11:53.000 212 33775.53 156.85 17094.85 88888.00 2017-07-31 21:11:54.000 212 33775.50 156.82 17094.88 88888.00 2017-07-31 21:11:55.000 212 33775.48 156.88 17094.88 37855.51 2017-07-31 21:11:56.000 212 33775.49 156.85 17094.88 88888.00 2017-07-31 21:11:57.000 212 33775.49 156.86 17094.88 88888.00 2017-07-31 21:11:58.000 212 33775.46 156.87 17094.91 88888.00 2017-07-31 21:11:59.000 212 33775.43 156.86 17094.93 88888.00 2017-07-31 21:12:00.000 212 33775.48 156.87 17094.93 37855.36 2017-07-31 21:12:01.000 212 33775.46 156.86 17094.91 88888.00 2017-07-31 21:12:02.000 212 33775.49 156.85 17094.92 88888.00 2017-07-31 21:12:03.000 212 33775.46 156.88 17094.90 88888.00 2017-07-31 21:12:04.000 212 33775.48 156.86 17094.90 88888.00 2017-07-31 21:12:05.000 212 33775.47 156.89 17094.89 37855.44 2017-07-31 21:12:06.000 212 33775.50 156.91 17094.90 88888.00 2017-07-31 21:12:07.000 212 33775.53 156.90 17094.96 88888.00 2017-07-31 21:12:08.000 212 33775.48 156.91 17094.91 88888.00 2017-07-31 21:12:09.000 212 33775.43 156.88 17094.91 88888.00 2017-07-31 21:12:10.000 212 33775.42 156.88 17094.93 37855.51 2017-07-31 21:12:11.000 212 33775.45 156.89 17094.90 88888.00 2017-07-31 21:12:12.000 212 33775.45 156.90 17094.91 88888.00 2017-07-31 21:12:13.000 212 33775.41 156.93 17094.90 88888.00 2017-07-31 21:12:14.000 212 33775.46 156.90 17094.90 88888.00 2017-07-31 21:12:15.000 212 33775.41 156.90 17094.90 37855.36 2017-07-31 21:12:16.000 212 33775.41 156.92 17094.89 88888.00 2017-07-31 21:12:17.000 212 33775.40 156.88 17094.90 88888.00 2017-07-31 21:12:18.000 212 33775.42 156.91 17094.91 88888.00 2017-07-31 21:12:19.000 212 33775.45 156.93 17094.94 88888.00 2017-07-31 21:12:20.000 212 33775.43 156.92 17094.96 37855.36 2017-07-31 21:12:21.000 212 33775.44 156.91 17094.92 88888.00 2017-07-31 21:12:22.000 212 33775.45 156.94 17094.87 88888.00 2017-07-31 21:12:23.000 212 33775.44 156.94 17094.87 88888.00 2017-07-31 21:12:24.000 212 33775.48 156.88 17094.85 88888.00 2017-07-31 21:12:25.000 212 33775.49 156.90 17094.83 37855.40 2017-07-31 21:12:26.000 212 33775.48 156.94 17094.85 88888.00 2017-07-31 21:12:27.000 212 33775.47 156.94 17094.85 88888.00 2017-07-31 21:12:28.000 212 33775.42 156.93 17094.85 88888.00 2017-07-31 21:12:29.000 212 33775.39 156.94 17094.86 88888.00 2017-07-31 21:12:30.000 212 33775.39 156.93 17094.91 37855.52 2017-07-31 21:12:31.000 212 33775.39 156.94 17094.91 88888.00 2017-07-31 21:12:32.000 212 33775.39 156.97 17094.87 88888.00 2017-07-31 21:12:33.000 212 33775.41 156.97 17094.84 88888.00 2017-07-31 21:12:34.000 212 33775.40 156.89 17094.84 88888.00 2017-07-31 21:12:35.000 212 33775.39 156.87 17094.85 37855.39 2017-07-31 21:12:36.000 212 33775.40 156.92 17094.87 88888.00 2017-07-31 21:12:37.000 212 33775.40 156.93 17094.88 88888.00 2017-07-31 21:12:38.000 212 33775.40 156.93 17094.89 88888.00 2017-07-31 21:12:39.000 212 33775.39 156.94 17094.89 88888.00 2017-07-31 21:12:40.000 212 33775.40 156.95 17094.87 37855.46 2017-07-31 21:12:41.000 212 33775.39 156.97 17094.91 88888.00 2017-07-31 21:12:42.000 212 33775.41 156.95 17094.89 88888.00 2017-07-31 21:12:43.000 212 33775.41 156.96 17094.90 88888.00 2017-07-31 21:12:44.000 212 33775.33 156.95 17094.88 88888.00 2017-07-31 21:12:45.000 212 33775.36 156.96 17094.87 37855.37 2017-07-31 21:12:46.000 212 33775.39 156.95 17094.84 88888.00 2017-07-31 21:12:47.000 212 33775.37 156.99 17094.86 88888.00 2017-07-31 21:12:48.000 212 33775.34 156.98 17094.86 88888.00 2017-07-31 21:12:49.000 212 33775.34 156.96 17094.88 88888.00 2017-07-31 21:12:50.000 212 33775.38 156.93 17094.90 37855.41 2017-07-31 21:12:51.000 212 33775.39 156.94 17094.89 88888.00 2017-07-31 21:12:52.000 212 33775.39 157.00 17094.88 88888.00 2017-07-31 21:12:53.000 212 33775.39 156.99 17094.87 88888.00 2017-07-31 21:12:54.000 212 33775.38 156.97 17094.85 88888.00 2017-07-31 21:12:55.000 212 33775.37 156.95 17094.86 37855.37 2017-07-31 21:12:56.000 212 33775.35 156.96 17094.83 88888.00 2017-07-31 21:12:57.000 212 33775.33 156.98 17094.84 88888.00 2017-07-31 21:12:58.000 212 33775.35 156.94 17094.83 88888.00 2017-07-31 21:12:59.000 212 33775.35 156.94 17094.85 88888.00 2017-07-31 21:13:00.000 212 33775.36 156.94 17094.87 37855.33 2017-07-31 21:13:01.000 212 33775.38 156.97 17094.84 88888.00 2017-07-31 21:13:02.000 212 33775.38 156.96 17094.86 88888.00 2017-07-31 21:13:03.000 212 33775.39 156.95 17094.85 88888.00 2017-07-31 21:13:04.000 212 33775.38 156.97 17094.82 88888.00 2017-07-31 21:13:05.000 212 33775.37 156.98 17094.82 37855.33 2017-07-31 21:13:06.000 212 33775.41 157.00 17094.87 88888.00 2017-07-31 21:13:07.000 212 33775.41 156.98 17094.88 88888.00 2017-07-31 21:13:08.000 212 33775.40 156.97 17094.90 88888.00 2017-07-31 21:13:09.000 212 33775.41 156.98 17094.87 88888.00 2017-07-31 21:13:10.000 212 33775.39 157.01 17094.89 37855.49 2017-07-31 21:13:11.000 212 33775.35 157.02 17094.90 88888.00 2017-07-31 21:13:12.000 212 33775.38 157.06 17094.90 88888.00 2017-07-31 21:13:13.000 212 33775.38 157.05 17094.94 88888.00 2017-07-31 21:13:14.000 212 33775.37 157.05 17094.94 88888.00 2017-07-31 21:13:15.000 212 33775.36 157.07 17094.94 37855.43 2017-07-31 21:13:16.000 212 33775.34 157.07 17094.94 88888.00 2017-07-31 21:13:17.000 212 33775.34 157.08 17094.91 88888.00 2017-07-31 21:13:18.000 212 33775.34 157.10 17094.91 88888.00 2017-07-31 21:13:19.000 212 33775.32 157.08 17094.89 88888.00 2017-07-31 21:13:20.000 212 33775.37 157.09 17094.91 37855.34 2017-07-31 21:13:21.000 212 33775.34 157.09 17094.89 88888.00 2017-07-31 21:13:22.000 212 33775.34 157.10 17094.89 88888.00 2017-07-31 21:13:23.000 212 33775.32 157.07 17094.87 88888.00 2017-07-31 21:13:24.000 212 33775.33 157.06 17094.89 88888.00 2017-07-31 21:13:25.000 212 33775.37 157.03 17094.89 37855.39 2017-07-31 21:13:26.000 212 33775.40 157.00 17094.88 88888.00 2017-07-31 21:13:27.000 212 33775.37 157.01 17094.89 88888.00 2017-07-31 21:13:28.000 212 33775.38 156.99 17094.92 88888.00 2017-07-31 21:13:29.000 212 33775.35 156.99 17094.94 88888.00 2017-07-31 21:13:30.000 212 33775.34 157.01 17094.93 37855.53 2017-07-31 21:13:31.000 212 33775.36 157.01 17094.91 88888.00 2017-07-31 21:13:32.000 212 33775.36 157.06 17094.93 88888.00 2017-07-31 21:13:33.000 212 33775.35 157.04 17094.91 88888.00 2017-07-31 21:13:34.000 212 33775.38 157.03 17094.92 88888.00 2017-07-31 21:13:35.000 212 33775.39 157.02 17094.92 37855.34 2017-07-31 21:13:36.000 212 33775.37 157.01 17094.91 88888.00 2017-07-31 21:13:37.000 212 33775.40 157.02 17094.90 88888.00 2017-07-31 21:13:38.000 212 33775.41 157.05 17094.87 88888.00 2017-07-31 21:13:39.000 212 33775.41 157.04 17094.90 88888.00 2017-07-31 21:13:40.000 212 33775.41 157.05 17094.92 37855.37 2017-07-31 21:13:41.000 212 33775.42 157.04 17094.87 88888.00 2017-07-31 21:13:42.000 212 33775.42 157.03 17094.88 88888.00 2017-07-31 21:13:43.000 212 33775.40 157.03 17094.84 88888.00 2017-07-31 21:13:44.000 212 33775.39 157.04 17094.87 88888.00 2017-07-31 21:13:45.000 212 33775.40 157.06 17094.92 37855.29 2017-07-31 21:13:46.000 212 33775.41 157.09 17094.93 88888.00 2017-07-31 21:13:47.000 212 33775.40 157.07 17094.91 88888.00 2017-07-31 21:13:48.000 212 33775.37 157.02 17094.92 88888.00 2017-07-31 21:13:49.000 212 33775.34 157.03 17094.89 88888.00 2017-07-31 21:13:50.000 212 33775.32 157.03 17094.91 37855.48 2017-07-31 21:13:51.000 212 33775.31 157.06 17094.90 88888.00 2017-07-31 21:13:52.000 212 33775.30 157.08 17094.90 88888.00 2017-07-31 21:13:53.000 212 33775.33 157.11 17094.93 88888.00 2017-07-31 21:13:54.000 212 33775.38 157.13 17094.91 88888.00 2017-07-31 21:13:55.000 212 33775.39 157.14 17094.90 37855.49 2017-07-31 21:13:56.000 212 33775.38 157.15 17094.89 88888.00 2017-07-31 21:13:57.000 212 33775.34 157.13 17094.88 88888.00 2017-07-31 21:13:58.000 212 33775.32 157.11 17094.83 88888.00 2017-07-31 21:13:59.000 212 33775.35 157.10 17094.82 88888.00 2017-07-31 21:14:00.000 212 33775.36 157.12 17094.89 37855.34 2017-07-31 21:14:01.000 212 33775.35 157.14 17094.88 88888.00 2017-07-31 21:14:02.000 212 33775.32 157.16 17094.86 88888.00 2017-07-31 21:14:03.000 212 33775.33 157.11 17094.86 88888.00 2017-07-31 21:14:04.000 212 33775.34 157.09 17094.88 88888.00 2017-07-31 21:14:05.000 212 33775.33 157.10 17094.84 37855.32 2017-07-31 21:14:06.000 212 33775.30 157.09 17094.85 88888.00 2017-07-31 21:14:07.000 212 33775.30 157.14 17094.86 88888.00 2017-07-31 21:14:08.000 212 33775.34 157.17 17094.85 88888.00 2017-07-31 21:14:09.000 212 33775.38 157.11 17094.86 88888.00 2017-07-31 21:14:10.000 212 33775.36 157.12 17094.82 37855.42 2017-07-31 21:14:11.000 212 33775.34 157.15 17094.85 88888.00 2017-07-31 21:14:12.000 212 33775.35 157.15 17094.90 88888.00 2017-07-31 21:14:13.000 212 33775.31 157.14 17094.87 88888.00 2017-07-31 21:14:14.000 212 33775.32 157.14 17094.87 88888.00 2017-07-31 21:14:15.000 212 33775.32 157.15 17094.89 37855.27 2017-07-31 21:14:16.000 212 33775.29 157.14 17094.86 88888.00 2017-07-31 21:14:17.000 212 33775.24 157.15 17094.84 88888.00 2017-07-31 21:14:18.000 212 33775.26 157.12 17094.87 88888.00 2017-07-31 21:14:19.000 212 33775.27 157.10 17094.89 88888.00 2017-07-31 21:14:20.000 212 33775.33 157.10 17094.90 37855.39 2017-07-31 21:14:21.000 212 33775.30 157.11 17094.90 88888.00 2017-07-31 21:14:22.000 212 33775.28 157.11 17094.87 88888.00 2017-07-31 21:14:23.000 212 33775.29 157.14 17094.90 88888.00 2017-07-31 21:14:24.000 212 33775.29 157.15 17094.86 88888.00 2017-07-31 21:14:25.000 212 33775.31 157.15 17094.86 37855.36 2017-07-31 21:14:26.000 212 33775.32 157.12 17094.87 88888.00 2017-07-31 21:14:27.000 212 33775.33 157.16 17094.88 88888.00 2017-07-31 21:14:28.000 212 33775.34 157.12 17094.89 88888.00 2017-07-31 21:14:29.000 212 33775.31 157.09 17094.83 88888.00 2017-07-31 21:14:30.000 212 33775.29 157.11 17094.79 37855.31 2017-07-31 21:14:31.000 212 33775.30 157.11 17094.79 88888.00 2017-07-31 21:14:32.000 212 33775.30 157.11 17094.85 88888.00 2017-07-31 21:14:33.000 212 33775.28 157.14 17094.84 88888.00 2017-07-31 21:14:34.000 212 33775.26 157.13 17094.84 88888.00 2017-07-31 21:14:35.000 212 33775.27 157.10 17094.87 37855.39 2017-07-31 21:14:36.000 212 33775.28 157.08 17094.89 88888.00 2017-07-31 21:14:37.000 212 33775.27 157.06 17094.87 88888.00 2017-07-31 21:14:38.000 212 33775.28 157.09 17094.86 88888.00 2017-07-31 21:14:39.000 212 33775.26 157.09 17094.90 88888.00 2017-07-31 21:14:40.000 212 33775.26 157.09 17094.91 37855.30 2017-07-31 21:14:41.000 212 33775.27 157.10 17094.88 88888.00 2017-07-31 21:14:42.000 212 33775.28 157.15 17094.90 88888.00 2017-07-31 21:14:43.000 212 33775.28 157.13 17094.90 88888.00 2017-07-31 21:14:44.000 212 33775.27 157.16 17094.92 88888.00 2017-07-31 21:14:45.000 212 33775.26 157.16 17094.95 37855.27 2017-07-31 21:14:46.000 212 33775.30 157.14 17094.94 88888.00 2017-07-31 21:14:47.000 212 33775.32 157.07 17094.94 88888.00 2017-07-31 21:14:48.000 212 33775.30 157.08 17094.93 88888.00 2017-07-31 21:14:49.000 212 33775.29 157.14 17094.90 88888.00 2017-07-31 21:14:50.000 212 33775.26 157.14 17094.89 37855.35 2017-07-31 21:14:51.000 212 33775.26 157.13 17094.84 88888.00 2017-07-31 21:14:52.000 212 33775.28 157.15 17094.87 88888.00 2017-07-31 21:14:53.000 212 33775.30 157.19 17094.90 88888.00 2017-07-31 21:14:54.000 212 33775.29 157.18 17094.89 88888.00 2017-07-31 21:14:55.000 212 33775.24 157.18 17094.86 37855.38 2017-07-31 21:14:56.000 212 33775.24 157.16 17094.84 88888.00 2017-07-31 21:14:57.000 212 33775.25 157.20 17094.86 88888.00 2017-07-31 21:14:58.000 212 33775.24 157.21 17094.86 88888.00 2017-07-31 21:14:59.000 212 33775.23 157.18 17094.89 88888.00 2017-07-31 21:15:00.000 212 33775.23 157.16 17094.88 37855.42 2017-07-31 21:15:01.000 212 33775.22 157.15 17094.87 88888.00 2017-07-31 21:15:02.000 212 33775.26 157.21 17094.88 88888.00 2017-07-31 21:15:03.000 212 33775.25 157.21 17094.87 88888.00 2017-07-31 21:15:04.000 212 33775.27 157.18 17094.87 88888.00 2017-07-31 21:15:05.000 212 33775.30 157.17 17094.92 37855.27 2017-07-31 21:15:06.000 212 33775.28 157.20 17094.90 88888.00 2017-07-31 21:15:07.000 212 33775.29 157.18 17094.88 88888.00 2017-07-31 21:15:08.000 212 33775.26 157.19 17094.85 88888.00 2017-07-31 21:15:09.000 212 33775.24 157.18 17094.85 88888.00 2017-07-31 21:15:10.000 212 33775.22 157.17 17094.86 37855.31 2017-07-31 21:15:11.000 212 33775.23 157.17 17094.86 88888.00 2017-07-31 21:15:12.000 212 33775.26 157.18 17094.88 88888.00 2017-07-31 21:15:13.000 212 33775.28 157.19 17094.84 88888.00 2017-07-31 21:15:14.000 212 33775.25 157.24 17094.88 88888.00 2017-07-31 21:15:15.000 212 33775.24 157.23 17094.90 37855.34 2017-07-31 21:15:16.000 212 33775.27 157.23 17094.90 88888.00 2017-07-31 21:15:17.000 212 33775.30 157.26 17094.92 88888.00 2017-07-31 21:15:18.000 212 33775.27 157.23 17094.89 88888.00 2017-07-31 21:15:19.000 212 33775.28 157.21 17094.91 88888.00 2017-07-31 21:15:20.000 212 33775.29 157.22 17094.86 37855.27 2017-07-31 21:15:21.000 212 33775.29 157.21 17094.87 88888.00 2017-07-31 21:15:22.000 212 33775.30 157.24 17094.87 88888.00 2017-07-31 21:15:23.000 212 33775.32 157.21 17094.87 88888.00 2017-07-31 21:15:24.000 212 33775.33 157.25 17094.90 88888.00 2017-07-31 21:15:25.000 212 33775.32 157.26 17094.90 37855.28 2017-07-31 21:15:26.000 212 33775.33 157.25 17094.88 88888.00 2017-07-31 21:15:27.000 212 33775.31 157.24 17094.86 88888.00 2017-07-31 21:15:28.000 212 33775.31 157.21 17094.81 88888.00 2017-07-31 21:15:29.000 212 33775.29 157.16 17094.81 88888.00 2017-07-31 21:15:30.000 212 33775.29 157.20 17094.84 37855.42 2017-07-31 21:15:31.000 212 33775.26 157.22 17094.81 88888.00 2017-07-31 21:15:32.000 212 33775.27 157.21 17094.80 88888.00 2017-07-31 21:15:33.000 212 33775.24 157.19 17094.92 88888.00 2017-07-31 21:15:34.000 212 33775.24 157.19 17094.93 88888.00 2017-07-31 21:15:35.000 212 33775.21 157.26 17094.91 37855.39 2017-07-31 21:15:36.000 212 33775.20 157.28 17094.92 88888.00 2017-07-31 21:15:37.000 212 33775.17 157.28 17094.87 88888.00 2017-07-31 21:15:38.000 212 33775.19 157.31 17094.87 88888.00 2017-07-31 21:15:39.000 212 33775.21 157.30 17094.83 88888.00 2017-07-31 21:15:40.000 212 33775.22 157.28 17094.80 37855.41 2017-07-31 21:15:41.000 212 33775.23 157.28 17094.79 88888.00 2017-07-31 21:15:42.000 212 33775.25 157.30 17094.86 88888.00 2017-07-31 21:15:43.000 212 33775.26 157.34 17094.83 88888.00 2017-07-31 21:15:44.000 212 33775.24 157.31 17094.83 88888.00 2017-07-31 21:15:45.000 212 33775.24 157.27 17094.88 37855.29 2017-07-31 21:15:46.000 212 33775.26 157.28 17094.89 88888.00 2017-07-31 21:15:47.000 212 33775.22 157.30 17094.90 88888.00 2017-07-31 21:15:48.000 212 33775.20 157.28 17094.85 88888.00 2017-07-31 21:15:49.000 212 33775.22 157.29 17094.87 88888.00 2017-07-31 21:15:50.000 212 33775.22 157.27 17094.85 37855.28 2017-07-31 21:15:51.000 212 33775.23 157.21 17094.83 88888.00 2017-07-31 21:15:52.000 212 33775.20 157.23 17094.85 88888.00 2017-07-31 21:15:53.000 212 33775.22 157.22 17094.85 88888.00 2017-07-31 21:15:54.000 212 33775.22 157.22 17094.82 88888.00 2017-07-31 21:15:55.000 212 33775.23 157.24 17094.86 37855.42 2017-07-31 21:15:56.000 212 33775.22 157.25 17094.87 88888.00 2017-07-31 21:15:57.000 212 33775.20 157.26 17094.89 88888.00 2017-07-31 21:15:58.000 212 33775.23 157.25 17094.86 88888.00 2017-07-31 21:15:59.000 212 33775.23 157.23 17094.83 88888.00 2017-07-31 21:16:00.000 212 33775.26 157.20 17094.80 37855.35 2017-07-31 21:16:01.000 212 33775.27 157.18 17094.81 88888.00 2017-07-31 21:16:02.000 212 33775.27 157.18 17094.82 88888.00 2017-07-31 21:16:03.000 212 33775.25 157.21 17094.81 88888.00 2017-07-31 21:16:04.000 212 33775.24 157.20 17094.82 88888.00 2017-07-31 21:16:05.000 212 33775.23 157.18 17094.80 37855.37 2017-07-31 21:16:06.000 212 33775.20 157.17 17094.83 88888.00 2017-07-31 21:16:07.000 212 33775.20 157.17 17094.85 88888.00 2017-07-31 21:16:08.000 212 33775.18 157.13 17094.88 88888.00 2017-07-31 21:16:09.000 212 33775.23 157.12 17094.91 88888.00 2017-07-31 21:16:10.000 212 33775.23 157.11 17094.93 37855.34 2017-07-31 21:16:11.000 212 33775.20 157.11 17094.90 88888.00 2017-07-31 21:16:12.000 212 33775.21 157.11 17094.89 88888.00 2017-07-31 21:16:13.000 212 33775.20 157.08 17094.84 88888.00 2017-07-31 21:16:14.000 212 33775.17 157.10 17094.83 88888.00 2017-07-31 21:16:15.000 212 33775.19 157.10 17094.81 37855.30 2017-07-31 21:16:16.000 212 33775.18 157.07 17094.85 88888.00 2017-07-31 21:16:17.000 212 33775.18 157.03 17094.83 88888.00 2017-07-31 21:16:18.000 212 33775.19 157.06 17094.82 88888.00 2017-07-31 21:16:19.000 212 33775.20 157.06 17094.83 88888.00 2017-07-31 21:16:20.000 212 33775.19 157.05 17094.81 37855.32 2017-07-31 21:16:21.000 212 33775.18 157.07 17094.84 88888.00 2017-07-31 21:16:22.000 212 33775.14 157.05 17094.89 88888.00 2017-07-31 21:16:23.000 212 33775.16 157.03 17094.89 88888.00 2017-07-31 21:16:24.000 212 33775.17 157.03 17094.84 88888.00 2017-07-31 21:16:25.000 212 33775.17 157.05 17094.82 37855.22 2017-07-31 21:16:26.000 212 33775.18 157.07 17094.83 88888.00 2017-07-31 21:16:27.000 212 33775.16 157.06 17094.83 88888.00 2017-07-31 21:16:28.000 212 33775.16 157.05 17094.83 88888.00 2017-07-31 21:16:29.000 212 33775.19 157.05 17094.85 88888.00 2017-07-31 21:16:30.000 212 33775.19 157.09 17094.87 37855.36 2017-07-31 21:16:31.000 212 33775.18 157.05 17094.87 88888.00 2017-07-31 21:16:32.000 212 33775.20 157.05 17094.87 88888.00 2017-07-31 21:16:33.000 212 33775.19 157.04 17094.85 88888.00 2017-07-31 21:16:34.000 212 33775.22 157.05 17094.83 88888.00 2017-07-31 21:16:35.000 212 33775.23 157.08 17094.77 37855.22 2017-07-31 21:16:36.000 212 33775.25 157.10 17094.81 88888.00 2017-07-31 21:16:37.000 212 33775.22 157.10 17094.80 88888.00 2017-07-31 21:16:38.000 212 33775.22 157.09 17094.83 88888.00 2017-07-31 21:16:39.000 212 33775.21 157.11 17094.81 88888.00 2017-07-31 21:16:40.000 212 33775.21 157.12 17094.82 37855.25 2017-07-31 21:16:41.000 212 33775.21 157.09 17094.79 88888.00 2017-07-31 21:16:42.000 212 33775.23 157.09 17094.81 88888.00 2017-07-31 21:16:43.000 212 33775.22 157.12 17094.86 88888.00 2017-07-31 21:16:44.000 212 33775.21 157.11 17094.84 88888.00 2017-07-31 21:16:45.000 212 33775.21 157.09 17094.83 37855.26 2017-07-31 21:16:46.000 212 33775.22 157.10 17094.84 88888.00 2017-07-31 21:16:47.000 212 33775.19 157.10 17094.84 88888.00 2017-07-31 21:16:48.000 212 33775.18 157.09 17094.82 88888.00 2017-07-31 21:16:49.000 212 33775.23 157.10 17094.81 88888.00 2017-07-31 21:16:50.000 212 33775.23 157.13 17094.80 37855.38 2017-07-31 21:16:51.000 212 33775.22 157.14 17094.82 88888.00 2017-07-31 21:16:52.000 212 33775.21 157.14 17094.82 88888.00 2017-07-31 21:16:53.000 212 33775.19 157.14 17094.82 88888.00 2017-07-31 21:16:54.000 212 33775.19 157.17 17094.81 88888.00 2017-07-31 21:16:55.000 212 33775.18 157.14 17094.79 37855.22 2017-07-31 21:16:56.000 212 33775.18 157.11 17094.81 88888.00 2017-07-31 21:16:57.000 212 33775.18 157.15 17094.84 88888.00 2017-07-31 21:16:58.000 212 33775.17 157.17 17094.86 88888.00 2017-07-31 21:16:59.000 212 33775.15 157.13 17094.84 88888.00 2017-07-31 21:17:00.000 212 33775.15 157.16 17094.85 37855.25 2017-07-31 21:17:01.000 212 33775.16 157.19 17094.85 88888.00 2017-07-31 21:17:02.000 212 33775.15 157.11 17094.84 88888.00 2017-07-31 21:17:03.000 212 33775.11 157.12 17094.85 88888.00 2017-07-31 21:17:04.000 212 33775.16 157.12 17094.82 88888.00 2017-07-31 21:17:05.000 212 33775.17 157.12 17094.80 37855.35 2017-07-31 21:17:06.000 212 33775.16 157.16 17094.84 88888.00 2017-07-31 21:17:07.000 212 33775.17 157.16 17094.83 88888.00 2017-07-31 21:17:08.000 212 33775.22 157.17 17094.82 88888.00 2017-07-31 21:17:09.000 212 33775.18 157.17 17094.82 88888.00 2017-07-31 21:17:10.000 212 33775.15 157.15 17094.84 37855.38 2017-07-31 21:17:11.000 212 33775.15 157.14 17094.82 88888.00 2017-07-31 21:17:12.000 212 33775.16 157.14 17094.79 88888.00 2017-07-31 21:17:13.000 212 33775.15 157.15 17094.79 88888.00 2017-07-31 21:17:14.000 212 33775.19 157.18 17094.83 88888.00 2017-07-31 21:17:15.000 212 33775.19 157.17 17094.80 37855.38 2017-07-31 21:17:16.000 212 33775.14 157.12 17094.79 88888.00 2017-07-31 21:17:17.000 212 33775.15 157.14 17094.81 88888.00 2017-07-31 21:17:18.000 212 33775.18 157.16 17094.81 88888.00 2017-07-31 21:17:19.000 212 33775.17 157.14 17094.78 88888.00 2017-07-31 21:17:20.000 212 33775.15 157.11 17094.78 37855.28 2017-07-31 21:17:21.000 212 33775.15 157.11 17094.78 88888.00 2017-07-31 21:17:22.000 212 33775.12 157.14 17094.78 88888.00 2017-07-31 21:17:23.000 212 33775.16 157.12 17094.79 88888.00 2017-07-31 21:17:24.000 212 33775.16 157.12 17094.78 88888.00 2017-07-31 21:17:25.000 212 33775.16 157.12 17094.77 37855.15 2017-07-31 21:17:26.000 212 33775.17 157.12 17094.79 88888.00 2017-07-31 21:17:27.000 212 33775.17 157.12 17094.78 88888.00 2017-07-31 21:17:28.000 212 33775.17 157.09 17094.76 88888.00 2017-07-31 21:17:29.000 212 33775.17 157.05 17094.78 88888.00 2017-07-31 21:17:30.000 212 33775.21 157.07 17094.80 37855.27 2017-07-31 21:17:31.000 212 33775.22 157.07 17094.82 88888.00 2017-07-31 21:17:32.000 212 33775.22 157.06 17094.80 88888.00 2017-07-31 21:17:33.000 212 33775.20 157.11 17094.81 88888.00 2017-07-31 21:17:34.000 212 33775.22 157.12 17094.79 88888.00 2017-07-31 21:17:35.000 212 33775.26 157.14 17094.83 37855.27 2017-07-31 21:17:36.000 212 33775.27 157.11 17094.83 88888.00 2017-07-31 21:17:37.000 212 33775.24 157.10 17094.80 88888.00 2017-07-31 21:17:38.000 212 33775.27 157.10 17094.77 88888.00 2017-07-31 21:17:39.000 212 33775.27 157.09 17094.81 88888.00 2017-07-31 21:17:40.000 212 33775.27 157.05 17094.81 37855.35 2017-07-31 21:17:41.000 212 33775.27 157.06 17094.80 88888.00 2017-07-31 21:17:42.000 212 33775.25 157.08 17094.80 88888.00 2017-07-31 21:17:43.000 212 33775.23 157.08 17094.79 88888.00 2017-07-31 21:17:44.000 212 33775.23 157.09 17094.78 88888.00 2017-07-31 21:17:45.000 212 33775.23 157.07 17094.78 37855.25 2017-07-31 21:17:46.000 212 33775.22 157.08 17094.81 88888.00 2017-07-31 21:17:47.000 212 33775.20 157.10 17094.81 88888.00 2017-07-31 21:17:48.000 212 33775.25 157.10 17094.81 88888.00 2017-07-31 21:17:49.000 212 33775.31 157.10 17094.81 88888.00 2017-07-31 21:17:50.000 212 33775.31 157.13 17094.80 37855.35 2017-07-31 21:17:51.000 212 33775.28 157.16 17094.79 88888.00 2017-07-31 21:17:52.000 212 33775.28 157.15 17094.80 88888.00 2017-07-31 21:17:53.000 212 33775.26 157.12 17094.74 88888.00 2017-07-31 21:17:54.000 212 33775.29 157.08 17094.76 88888.00 2017-07-31 21:17:55.000 212 33775.29 157.08 17094.76 37855.24 2017-07-31 21:17:56.000 212 33775.29 157.09 17094.76 88888.00 2017-07-31 21:17:57.000 212 33775.25 157.07 17094.78 88888.00 2017-07-31 21:17:58.000 212 33775.26 157.08 17094.80 88888.00 2017-07-31 21:17:59.000 212 33775.27 157.06 17094.82 88888.00 2017-07-31 21:18:00.000 212 33775.30 157.00 17094.82 37855.30 2017-07-31 21:18:01.000 212 33775.34 157.00 17094.80 88888.00 2017-07-31 21:18:02.000 212 33775.31 157.02 17094.81 88888.00 2017-07-31 21:18:03.000 212 33775.27 157.03 17094.80 88888.00 2017-07-31 21:18:04.000 212 33775.30 157.06 17094.74 88888.00 2017-07-31 21:18:05.000 212 33775.33 157.02 17094.76 37855.38 2017-07-31 21:18:06.000 212 33775.33 157.01 17094.80 88888.00 2017-07-31 21:18:07.000 212 33775.33 157.05 17094.79 88888.00 2017-07-31 21:18:08.000 212 33775.31 157.01 17094.76 88888.00 2017-07-31 21:18:09.000 212 33775.31 157.01 17094.75 88888.00 2017-07-31 21:18:10.000 212 33775.31 157.01 17094.75 37855.41 2017-07-31 21:18:11.000 212 33775.32 157.05 17094.78 88888.00 2017-07-31 21:18:12.000 212 33775.37 157.02 17094.76 88888.00 2017-07-31 21:18:13.000 212 33775.37 157.01 17094.76 88888.00 2017-07-31 21:18:14.000 212 33775.39 157.01 17094.75 88888.00 2017-07-31 21:18:15.000 212 33775.37 157.00 17094.79 37855.48 2017-07-31 21:18:16.000 212 33775.37 157.02 17094.78 88888.00 2017-07-31 21:18:17.000 212 33775.39 157.01 17094.73 88888.00 2017-07-31 21:18:18.000 212 33775.37 157.02 17094.76 88888.00 2017-07-31 21:18:19.000 212 33775.37 156.97 17094.77 88888.00 2017-07-31 21:18:20.000 212 33775.40 156.97 17094.80 37855.37 2017-07-31 21:18:21.000 212 33775.43 156.98 17094.81 88888.00 2017-07-31 21:18:22.000 212 33775.46 156.96 17094.77 88888.00 2017-07-31 21:18:23.000 212 33775.49 156.94 17094.82 88888.00 2017-07-31 21:18:24.000 212 33775.47 156.91 17094.82 88888.00 2017-07-31 21:18:25.000 212 33775.41 156.94 17094.78 37855.45 2017-07-31 21:18:26.000 212 33775.41 156.95 17094.76 88888.00 2017-07-31 21:18:27.000 212 33775.42 156.93 17094.79 88888.00 2017-07-31 21:18:28.000 212 33775.43 156.93 17094.77 88888.00 2017-07-31 21:18:29.000 212 33775.40 156.92 17094.77 88888.00 2017-07-31 21:18:30.000 212 33775.43 156.90 17094.76 37855.46 2017-07-31 21:18:31.000 212 33775.45 156.88 17094.74 88888.00 2017-07-31 21:18:32.000 212 33775.47 156.88 17094.72 88888.00 2017-07-31 21:18:33.000 212 33775.47 156.85 17094.75 88888.00 2017-07-31 21:18:34.000 212 33775.44 156.85 17094.76 88888.00 2017-07-31 21:18:35.000 212 33775.41 156.86 17094.74 37855.61 2017-07-31 21:18:36.000 212 33775.43 156.86 17094.75 88888.00 2017-07-31 21:18:37.000 212 33775.43 156.85 17094.72 88888.00 2017-07-31 21:18:38.000 212 33775.42 156.88 17094.75 88888.00 2017-07-31 21:18:39.000 212 33775.43 156.89 17094.74 88888.00 2017-07-31 21:18:40.000 212 33775.48 156.91 17094.76 37855.59 2017-07-31 21:18:41.000 212 33775.51 156.88 17094.79 88888.00 2017-07-31 21:18:42.000 212 33775.51 156.90 17094.82 88888.00 2017-07-31 21:18:43.000 212 33775.51 156.91 17094.79 88888.00 2017-07-31 21:18:44.000 212 33775.49 156.92 17094.78 88888.00 2017-07-31 21:18:45.000 212 33775.48 156.91 17094.75 37855.45 2017-07-31 21:18:46.000 212 33775.50 156.91 17094.75 88888.00 2017-07-31 21:18:47.000 212 33775.50 156.93 17094.71 88888.00 2017-07-31 21:18:48.000 212 33775.49 156.95 17094.75 88888.00 2017-07-31 21:18:49.000 212 33775.51 156.90 17094.76 88888.00 2017-07-31 21:18:50.000 212 33775.50 156.83 17094.76 37855.58 2017-07-31 21:18:51.000 212 33775.52 156.87 17094.79 88888.00 2017-07-31 21:18:52.000 212 33775.48 156.91 17094.79 88888.00 2017-07-31 21:18:53.000 212 33775.45 156.91 17094.75 88888.00 2017-07-31 21:18:54.000 212 33775.50 156.92 17094.73 88888.00 2017-07-31 21:18:55.000 212 33775.52 156.92 17094.74 37855.46 2017-07-31 21:18:56.000 212 33775.52 156.93 17094.74 88888.00 2017-07-31 21:18:57.000 212 33775.47 156.91 17094.76 88888.00 2017-07-31 21:18:58.000 212 33775.45 156.94 17094.79 88888.00 2017-07-31 21:18:59.000 212 33775.42 156.95 17094.79 88888.00 2017-07-31 21:19:00.000 212 33775.47 156.97 17094.79 37855.51 2017-07-31 21:19:01.000 212 33775.47 156.94 17094.76 88888.00 2017-07-31 21:19:02.000 212 33775.45 156.94 17094.72 88888.00 2017-07-31 21:19:03.000 212 33775.49 156.94 17094.74 88888.00 2017-07-31 21:19:04.000 212 33775.52 156.91 17094.73 88888.00 2017-07-31 21:19:05.000 212 33775.50 156.88 17094.68 37855.48 2017-07-31 21:19:06.000 212 33775.48 156.92 17094.70 88888.00 2017-07-31 21:19:07.000 212 33775.51 156.96 17094.73 88888.00 2017-07-31 21:19:08.000 212 33775.52 156.97 17094.76 88888.00 2017-07-31 21:19:09.000 212 33775.51 157.00 17094.77 88888.00 2017-07-31 21:19:10.000 212 33775.52 157.03 17094.72 37855.70 2017-07-31 21:19:11.000 212 33775.52 157.03 17094.71 88888.00 2017-07-31 21:19:12.000 212 33775.49 157.05 17094.74 88888.00 2017-07-31 21:19:13.000 212 33775.49 157.03 17094.75 88888.00 2017-07-31 21:19:14.000 212 33775.52 156.99 17094.75 88888.00 2017-07-31 21:19:15.000 212 33775.49 156.96 17094.72 37855.53 2017-07-31 21:19:16.000 212 33775.49 156.94 17094.74 88888.00 2017-07-31 21:19:17.000 212 33775.47 156.90 17094.71 88888.00 2017-07-31 21:19:18.000 212 33775.54 156.99 17094.73 88888.00 2017-07-31 21:19:19.000 212 33775.50 157.03 17094.77 88888.00 2017-07-31 21:19:20.000 212 33775.50 157.06 17094.78 37855.49 2017-07-31 21:19:21.000 212 33775.50 157.03 17094.77 88888.00 2017-07-31 21:19:22.000 212 33775.52 157.04 17094.75 88888.00 2017-07-31 21:19:23.000 212 33775.55 157.00 17094.71 88888.00 2017-07-31 21:19:24.000 212 33775.54 157.01 17094.69 88888.00 2017-07-31 21:19:25.000 212 33775.50 157.00 17094.74 37855.47 2017-07-31 21:19:26.000 212 33775.54 157.02 17094.72 88888.00 2017-07-31 21:19:27.000 212 33775.56 157.05 17094.74 88888.00 2017-07-31 21:19:28.000 212 33775.53 157.06 17094.74 88888.00 2017-07-31 21:19:29.000 212 33775.51 157.02 17094.72 88888.00 2017-07-31 21:19:30.000 212 33775.57 156.97 17094.74 37855.46 2017-07-31 21:19:31.000 212 33775.58 156.97 17094.80 88888.00 2017-07-31 21:19:32.000 212 33775.54 156.98 17094.80 88888.00 2017-07-31 21:19:33.000 212 33775.53 156.96 17094.79 88888.00 2017-07-31 21:19:34.000 212 33775.52 156.94 17094.76 88888.00 2017-07-31 21:19:35.000 212 33775.52 156.96 17094.76 37855.64 2017-07-31 21:19:36.000 212 33775.54 156.98 17094.74 88888.00 2017-07-31 21:19:37.000 212 33775.53 157.01 17094.75 88888.00 2017-07-31 21:19:38.000 212 33775.53 156.99 17094.75 88888.00 2017-07-31 21:19:39.000 212 33775.55 157.04 17094.79 88888.00 2017-07-31 21:19:40.000 212 33775.58 157.09 17094.86 37855.49 2017-07-31 21:19:41.000 212 33775.54 157.09 17094.83 88888.00 2017-07-31 21:19:42.000 212 33775.55 157.10 17094.85 88888.00 2017-07-31 21:19:43.000 212 33775.56 157.06 17094.84 88888.00 2017-07-31 21:19:44.000 212 33775.57 157.02 17094.80 88888.00 2017-07-31 21:19:45.000 212 33775.56 157.04 17094.77 37855.52 2017-07-31 21:19:46.000 212 33775.57 157.02 17094.77 88888.00 2017-07-31 21:19:47.000 212 33775.54 156.99 17094.77 88888.00 2017-07-31 21:19:48.000 212 33775.55 157.01 17094.77 88888.00 2017-07-31 21:19:49.000 212 33775.56 157.05 17094.75 88888.00 2017-07-31 21:19:50.000 212 33775.58 157.00 17094.71 37855.59 2017-07-31 21:19:51.000 212 33775.60 156.96 17094.69 88888.00 2017-07-31 21:19:52.000 212 33775.59 156.97 17094.70 88888.00 2017-07-31 21:19:53.000 212 33775.58 156.97 17094.69 88888.00 2017-07-31 21:19:54.000 212 33775.57 156.98 17094.72 88888.00 2017-07-31 21:19:55.000 212 33775.60 156.97 17094.76 37855.54 2017-07-31 21:19:56.000 212 33775.59 156.99 17094.76 88888.00 2017-07-31 21:19:57.000 212 33775.55 156.97 17094.71 88888.00 2017-07-31 21:19:58.000 212 33775.54 156.98 17094.71 88888.00 2017-07-31 21:19:59.000 212 33775.53 156.98 17094.71 88888.00 2017-07-31 21:20:00.000 212 33775.51 156.97 17094.72 37855.59 2017-07-31 21:20:01.000 212 33775.50 157.00 17094.74 88888.00 2017-07-31 21:20:02.000 212 33775.51 157.01 17094.73 88888.00 2017-07-31 21:20:03.000 212 33775.52 157.04 17094.74 88888.00 2017-07-31 21:20:04.000 212 33775.54 157.05 17094.73 88888.00 2017-07-31 21:20:05.000 212 33775.58 157.06 17094.76 37855.50 2017-07-31 21:20:06.000 212 33775.58 157.09 17094.74 88888.00 2017-07-31 21:20:07.000 212 33775.59 157.07 17094.71 88888.00 2017-07-31 21:20:08.000 212 33775.59 157.05 17094.72 88888.00 2017-07-31 21:20:09.000 212 33775.57 157.04 17094.74 88888.00 2017-07-31 21:20:10.000 212 33775.55 157.01 17094.75 37855.61 2017-07-31 21:20:11.000 212 33775.56 157.00 17094.74 88888.00 2017-07-31 21:20:12.000 212 33775.55 157.01 17094.74 88888.00 2017-07-31 21:20:13.000 212 33775.54 157.04 17094.73 88888.00 2017-07-31 21:20:14.000 212 33775.56 157.05 17094.77 88888.00 2017-07-31 21:20:15.000 212 33775.48 157.03 17094.79 37855.53 2017-07-31 21:20:16.000 212 33775.51 157.07 17094.81 88888.00 2017-07-31 21:20:17.000 212 33775.51 157.06 17094.80 88888.00 2017-07-31 21:20:18.000 212 33775.51 157.05 17094.80 88888.00 2017-07-31 21:20:19.000 212 33775.52 157.05 17094.77 88888.00 2017-07-31 21:20:20.000 212 33775.55 157.07 17094.76 37855.50 2017-07-31 21:20:21.000 212 33775.59 157.07 17094.73 88888.00 2017-07-31 21:20:22.000 212 33775.60 157.07 17094.73 88888.00 2017-07-31 21:20:23.000 212 33775.59 157.10 17094.74 88888.00 2017-07-31 21:20:24.000 212 33775.60 157.09 17094.71 88888.00 2017-07-31 21:20:25.000 212 33775.56 157.07 17094.69 37855.55 2017-07-31 21:20:26.000 212 33775.58 157.04 17094.75 88888.00 2017-07-31 21:20:27.000 212 33775.57 157.04 17094.73 88888.00 2017-07-31 21:20:28.000 212 33775.57 157.06 17094.72 88888.00 2017-07-31 21:20:29.000 212 33775.53 157.07 17094.72 88888.00 2017-07-31 21:20:30.000 212 33775.53 157.08 17094.72 37855.58 2017-07-31 21:20:31.000 212 33775.54 157.09 17094.71 88888.00 2017-07-31 21:20:32.000 212 33775.56 157.09 17094.75 88888.00 2017-07-31 21:20:33.000 212 33775.56 157.12 17094.76 88888.00 2017-07-31 21:20:34.000 212 33775.54 157.13 17094.73 88888.00 2017-07-31 21:20:35.000 212 33775.57 157.13 17094.77 37855.65 2017-07-31 21:20:36.000 212 33775.56 157.10 17094.76 88888.00 2017-07-31 21:20:37.000 212 33775.54 157.05 17094.73 88888.00 2017-07-31 21:20:38.000 212 33775.54 157.06 17094.74 88888.00 2017-07-31 21:20:39.000 212 33775.58 157.06 17094.77 88888.00 2017-07-31 21:20:40.000 212 33775.57 157.09 17094.77 37855.66 2017-07-31 21:20:41.000 212 33775.56 157.12 17094.77 88888.00 2017-07-31 21:20:42.000 212 33775.55 157.11 17094.75 88888.00 2017-07-31 21:20:43.000 212 33775.57 157.14 17094.74 88888.00 2017-07-31 21:20:44.000 212 33775.58 157.13 17094.75 88888.00 2017-07-31 21:20:45.000 212 33775.59 157.12 17094.74 37855.52 2017-07-31 21:20:46.000 212 33775.57 157.12 17094.73 88888.00 2017-07-31 21:20:47.000 212 33775.58 157.13 17094.75 88888.00 2017-07-31 21:20:48.000 212 33775.58 157.14 17094.76 88888.00 2017-07-31 21:20:49.000 212 33775.56 157.22 17094.77 88888.00 2017-07-31 21:20:50.000 212 33775.60 157.16 17094.79 37855.55 2017-07-31 21:20:51.000 212 33775.57 157.19 17094.79 88888.00 2017-07-31 21:20:52.000 212 33775.53 157.18 17094.77 88888.00 2017-07-31 21:20:53.000 212 33775.54 157.17 17094.76 88888.00 2017-07-31 21:20:54.000 212 33775.59 157.19 17094.77 88888.00 2017-07-31 21:20:55.000 212 33775.61 157.18 17094.78 37855.74 2017-07-31 21:20:56.000 212 33775.61 157.17 17094.77 88888.00 2017-07-31 21:20:57.000 212 33775.59 157.18 17094.75 88888.00 2017-07-31 21:20:58.000 212 33775.60 157.15 17094.76 88888.00 2017-07-31 21:20:59.000 212 33775.59 157.14 17094.79 88888.00 2017-07-31 21:21:00.000 212 33775.57 157.13 17094.77 37855.68 2017-07-31 21:21:01.000 212 33775.55 157.13 17094.76 88888.00 2017-07-31 21:21:02.000 212 33775.57 157.13 17094.74 88888.00 2017-07-31 21:21:03.000 212 33775.60 157.15 17094.76 88888.00 2017-07-31 21:21:04.000 212 33775.63 157.13 17094.74 88888.00 2017-07-31 21:21:05.000 212 33775.62 157.12 17094.72 37855.59 2017-07-31 21:21:06.000 212 33775.65 157.14 17094.69 88888.00 2017-07-31 21:21:07.000 212 33775.66 157.14 17094.73 88888.00 2017-07-31 21:21:08.000 212 33775.63 157.10 17094.76 88888.00 2017-07-31 21:21:09.000 212 33775.63 157.10 17094.71 88888.00 2017-07-31 21:21:10.000 212 33775.66 157.14 17094.74 37855.67 2017-07-31 21:21:11.000 212 33775.65 157.15 17094.73 88888.00 2017-07-31 21:21:12.000 212 33775.61 157.10 17094.70 88888.00 2017-07-31 21:21:13.000 212 33775.63 157.13 17094.68 88888.00 2017-07-31 21:21:14.000 212 33775.61 157.18 17094.69 88888.00 2017-07-31 21:21:15.000 212 33775.62 157.19 17094.69 37855.59 2017-07-31 21:21:16.000 212 33775.60 157.11 17094.66 88888.00 2017-07-31 21:21:17.000 212 33775.61 157.11 17094.65 88888.00 2017-07-31 21:21:18.000 212 33775.62 157.10 17094.67 88888.00 2017-07-31 21:21:19.000 212 33775.57 157.09 17094.67 88888.00 2017-07-31 21:21:20.000 212 33775.60 157.08 17094.68 37855.62 2017-07-31 21:21:21.000 212 33775.62 157.08 17094.67 88888.00 2017-07-31 21:21:22.000 212 33775.61 157.08 17094.69 88888.00 2017-07-31 21:21:23.000 212 33775.62 157.11 17094.70 88888.00 2017-07-31 21:21:24.000 212 33775.66 157.09 17094.66 88888.00 2017-07-31 21:21:25.000 212 33775.62 157.05 17094.70 37855.66 2017-07-31 21:21:26.000 212 33775.61 157.02 17094.71 88888.00 2017-07-31 21:21:27.000 212 33775.65 157.04 17094.74 88888.00 2017-07-31 21:21:28.000 212 33775.66 157.05 17094.74 88888.00 2017-07-31 21:21:29.000 212 33775.65 157.05 17094.77 88888.00 2017-07-31 21:21:30.000 212 33775.63 157.03 17094.77 37855.67 2017-07-31 21:21:31.000 212 33775.64 157.03 17094.74 88888.00 2017-07-31 21:21:32.000 212 33775.61 157.04 17094.73 88888.00 2017-07-31 21:21:33.000 212 33775.62 157.03 17094.74 88888.00 2017-07-31 21:21:34.000 212 33775.61 157.07 17094.72 88888.00 2017-07-31 21:21:35.000 212 33775.64 157.10 17094.70 37855.72 2017-07-31 21:21:36.000 212 33775.63 157.09 17094.72 88888.00 2017-07-31 21:21:37.000 212 33775.63 157.11 17094.70 88888.00 2017-07-31 21:21:38.000 212 33775.66 157.08 17094.71 88888.00 2017-07-31 21:21:39.000 212 33775.64 157.06 17094.69 88888.00 2017-07-31 21:21:40.000 212 33775.62 157.07 17094.70 37855.59 2017-07-31 21:21:41.000 212 33775.65 157.06 17094.70 88888.00 2017-07-31 21:21:42.000 212 33775.69 157.05 17094.72 88888.00 2017-07-31 21:21:43.000 212 33775.70 157.03 17094.72 88888.00 2017-07-31 21:21:44.000 212 33775.68 157.02 17094.74 88888.00 2017-07-31 21:21:45.000 212 33775.67 157.02 17094.80 37855.59 2017-07-31 21:21:46.000 212 33775.70 157.02 17094.79 88888.00 2017-07-31 21:21:47.000 212 33775.66 157.01 17094.78 88888.00 2017-07-31 21:21:48.000 212 33775.67 157.02 17094.76 88888.00 2017-07-31 21:21:49.000 212 33775.64 157.04 17094.75 88888.00 2017-07-31 21:21:50.000 212 33775.65 157.03 17094.78 37855.74 2017-07-31 21:21:51.000 212 33775.67 157.04 17094.76 88888.00 2017-07-31 21:21:52.000 212 33775.64 157.03 17094.75 88888.00 2017-07-31 21:21:53.000 212 33775.65 157.07 17094.77 88888.00 2017-07-31 21:21:54.000 212 33775.66 157.07 17094.72 88888.00 2017-07-31 21:21:55.000 212 33775.65 157.02 17094.68 37855.71 2017-07-31 21:21:56.000 212 33775.62 157.06 17094.70 88888.00 2017-07-31 21:21:57.000 212 33775.65 157.09 17094.76 88888.00 2017-07-31 21:21:58.000 212 33775.64 157.07 17094.74 88888.00 2017-07-31 21:21:59.000 212 33775.64 157.08 17094.71 88888.00 2017-07-31 21:22:00.000 212 33775.64 157.08 17094.68 37855.59 2017-07-31 21:22:01.000 212 33775.66 157.07 17094.70 88888.00 2017-07-31 21:22:02.000 212 33775.66 157.09 17094.67 88888.00 2017-07-31 21:22:03.000 212 33775.63 157.11 17094.66 88888.00 2017-07-31 21:22:04.000 212 33775.64 157.10 17094.66 88888.00 2017-07-31 21:22:05.000 212 33775.66 157.13 17094.68 37855.79 2017-07-31 21:22:06.000 212 33775.64 157.10 17094.68 88888.00 2017-07-31 21:22:07.000 212 33775.57 157.08 17094.67 88888.00 2017-07-31 21:22:08.000 212 33775.61 157.04 17094.66 88888.00 2017-07-31 21:22:09.000 212 33775.65 157.04 17094.67 88888.00 2017-07-31 21:22:10.000 212 33775.66 157.06 17094.67 37855.65 2017-07-31 21:22:11.000 212 33775.65 157.04 17094.69 88888.00 2017-07-31 21:22:12.000 212 33775.64 157.06 17094.71 88888.00 2017-07-31 21:22:13.000 212 33775.69 157.08 17094.72 88888.00 2017-07-31 21:22:14.000 212 33775.67 157.09 17094.68 88888.00 2017-07-31 21:22:15.000 212 33775.65 157.08 17094.73 37855.74 2017-07-31 21:22:16.000 212 33775.69 157.13 17094.73 88888.00 2017-07-31 21:22:17.000 212 33775.67 157.08 17094.72 88888.00 2017-07-31 21:22:18.000 212 33775.67 157.08 17094.71 88888.00 2017-07-31 21:22:19.000 212 33775.68 157.08 17094.75 88888.00 2017-07-31 21:22:20.000 212 33775.66 157.11 17094.73 37855.79 2017-07-31 21:22:21.000 212 33775.66 157.08 17094.72 88888.00 2017-07-31 21:22:22.000 212 33775.66 157.10 17094.73 88888.00 2017-07-31 21:22:23.000 212 33775.63 157.07 17094.74 88888.00 2017-07-31 21:22:24.000 212 33775.60 157.03 17094.74 88888.00 2017-07-31 21:22:25.000 212 33775.59 157.03 17094.71 37855.64 2017-07-31 21:22:26.000 212 33775.60 157.03 17094.70 88888.00 2017-07-31 21:22:27.000 212 33775.60 157.00 17094.65 88888.00 2017-07-31 21:22:28.000 212 33775.61 157.02 17094.64 88888.00 2017-07-31 21:22:29.000 212 33775.60 156.95 17094.64 88888.00 2017-07-31 21:22:30.000 212 33775.65 157.01 17094.66 37855.61 2017-07-31 21:22:31.000 212 33775.66 157.01 17094.64 88888.00 2017-07-31 21:22:32.000 212 33775.65 157.01 17094.62 88888.00 2017-07-31 21:22:33.000 212 33775.63 156.99 17094.69 88888.00 2017-07-31 21:22:34.000 212 33775.62 156.94 17094.68 88888.00 2017-07-31 21:22:35.000 212 33775.61 156.90 17094.65 37855.66 2017-07-31 21:22:36.000 212 33775.61 156.95 17094.69 88888.00 2017-07-31 21:22:37.000 212 33775.61 156.98 17094.70 88888.00 2017-07-31 21:22:38.000 212 33775.64 156.98 17094.70 88888.00 2017-07-31 21:22:39.000 212 33775.61 156.97 17094.73 88888.00 2017-07-31 21:22:40.000 212 33775.65 157.01 17094.74 37855.66 2017-07-31 21:22:41.000 212 33775.63 157.03 17094.69 88888.00 2017-07-31 21:22:42.000 212 33775.63 157.02 17094.67 88888.00 2017-07-31 21:22:43.000 212 33775.63 157.01 17094.67 88888.00 2017-07-31 21:22:44.000 212 33775.61 157.01 17094.68 88888.00 2017-07-31 21:22:45.000 212 33775.67 156.99 17094.67 37855.64 2017-07-31 21:22:46.000 212 33775.69 157.01 17094.67 88888.00 2017-07-31 21:22:47.000 212 33775.64 157.02 17094.70 88888.00 2017-07-31 21:22:48.000 212 33775.63 157.01 17094.71 88888.00 2017-07-31 21:22:49.000 212 33775.60 156.99 17094.69 88888.00 2017-07-31 21:22:50.000 212 33775.65 157.00 17094.71 37855.65 2017-07-31 21:22:51.000 212 33775.66 157.02 17094.69 88888.00 2017-07-31 21:22:52.000 212 33775.65 156.96 17094.66 88888.00 2017-07-31 21:22:53.000 212 33775.62 156.96 17094.65 88888.00 2017-07-31 21:22:54.000 212 33775.64 156.99 17094.66 88888.00 2017-07-31 21:22:55.000 212 33775.67 156.95 17094.71 37855.60 2017-07-31 21:22:56.000 212 33775.68 156.90 17094.73 88888.00 2017-07-31 21:22:57.000 212 33775.70 156.90 17094.72 88888.00 2017-07-31 21:22:58.000 212 33775.70 156.94 17094.73 88888.00 2017-07-31 21:22:59.000 212 33775.71 156.97 17094.76 88888.00 2017-07-31 21:23:00.000 212 33775.73 156.97 17094.77 37855.72 2017-07-31 21:23:01.000 212 33775.70 156.94 17094.76 88888.00 2017-07-31 21:23:02.000 212 33775.66 156.89 17094.73 88888.00 2017-07-31 21:23:03.000 212 33775.64 156.91 17094.73 88888.00 2017-07-31 21:23:04.000 212 33775.67 156.93 17094.76 88888.00 2017-07-31 21:23:05.000 212 33775.64 156.93 17094.80 37855.59 2017-07-31 21:23:06.000 212 33775.62 156.94 17094.80 88888.00 2017-07-31 21:23:07.000 212 33775.59 156.95 17094.78 88888.00 2017-07-31 21:23:08.000 212 33775.63 156.93 17094.75 88888.00 2017-07-31 21:23:09.000 212 33775.63 156.93 17094.74 88888.00 2017-07-31 21:23:10.000 212 33775.66 156.95 17094.72 37855.57 2017-07-31 21:23:11.000 212 33775.66 156.97 17094.75 88888.00 2017-07-31 21:23:12.000 212 33775.64 156.98 17094.79 88888.00 2017-07-31 21:23:13.000 212 33775.65 157.00 17094.77 88888.00 2017-07-31 21:23:14.000 212 33775.66 157.06 17094.77 88888.00 2017-07-31 21:23:15.000 212 33775.63 157.05 17094.80 37855.62 2017-07-31 21:23:16.000 212 33775.63 157.05 17094.81 88888.00 2017-07-31 21:23:17.000 212 33775.65 157.03 17094.75 88888.00 2017-07-31 21:23:18.000 212 33775.68 157.01 17094.70 88888.00 2017-07-31 21:23:19.000 212 33775.66 157.02 17094.71 88888.00 2017-07-31 21:23:20.000 212 33775.71 156.98 17094.72 37855.56 2017-07-31 21:23:21.000 212 33775.70 156.96 17094.74 88888.00 2017-07-31 21:23:22.000 212 33775.66 156.98 17094.71 88888.00 2017-07-31 21:23:23.000 212 33775.65 156.96 17094.68 88888.00 2017-07-31 21:23:24.000 212 33775.68 156.96 17094.72 88888.00 2017-07-31 21:23:25.000 212 33775.67 156.97 17094.74 37855.65 2017-07-31 21:23:26.000 212 33775.64 156.97 17094.78 88888.00 2017-07-31 21:23:27.000 212 33775.64 156.97 17094.73 88888.00 2017-07-31 21:23:28.000 212 33775.67 156.98 17094.75 88888.00 2017-07-31 21:23:29.000 212 33775.69 156.97 17094.72 88888.00 2017-07-31 21:23:30.000 212 33775.70 156.94 17094.70 37855.61 2017-07-31 21:23:31.000 212 33775.71 156.94 17094.72 88888.00 2017-07-31 21:23:32.000 212 33775.73 157.02 17094.75 88888.00 2017-07-31 21:23:33.000 212 33775.71 157.01 17094.74 88888.00 2017-07-31 21:23:34.000 212 33775.68 156.99 17094.72 88888.00 2017-07-31 21:23:35.000 212 33775.67 157.00 17094.73 37855.61 2017-07-31 21:23:36.000 212 33775.68 157.01 17094.73 88888.00 2017-07-31 21:23:37.000 212 33775.66 156.98 17094.73 88888.00 2017-07-31 21:23:38.000 212 33775.69 156.99 17094.72 88888.00 2017-07-31 21:23:39.000 212 33775.67 156.98 17094.75 88888.00 2017-07-31 21:23:40.000 212 33775.66 157.00 17094.78 37855.63 2017-07-31 21:23:41.000 212 33775.62 157.00 17094.79 88888.00 2017-07-31 21:23:42.000 212 33775.65 157.05 17094.82 88888.00 2017-07-31 21:23:43.000 212 33775.64 157.00 17094.81 88888.00 2017-07-31 21:23:44.000 212 33775.60 156.99 17094.81 88888.00 2017-07-31 21:23:45.000 212 33775.58 156.98 17094.81 37855.50 2017-07-31 21:23:46.000 212 33775.61 156.99 17094.79 88888.00 2017-07-31 21:23:47.000 212 33775.62 156.99 17094.77 88888.00 2017-07-31 21:23:48.000 212 33775.66 157.01 17094.79 88888.00 2017-07-31 21:23:49.000 212 33775.67 157.03 17094.80 88888.00 2017-07-31 21:23:50.000 212 33775.65 157.06 17094.80 37855.55 2017-07-31 21:23:51.000 212 33775.64 157.03 17094.77 88888.00 2017-07-31 21:23:52.000 212 33775.64 157.01 17094.77 88888.00 2017-07-31 21:23:53.000 212 33775.66 156.99 17094.77 88888.00 2017-07-31 21:23:54.000 212 33775.64 157.01 17094.78 88888.00 2017-07-31 21:23:55.000 212 33775.57 156.98 17094.75 37855.61 2017-07-31 21:23:56.000 212 33775.57 156.99 17094.77 88888.00 2017-07-31 21:23:57.000 212 33775.61 156.99 17094.81 88888.00 2017-07-31 21:23:58.000 212 33775.61 157.03 17094.80 88888.00 2017-07-31 21:23:59.000 212 33775.66 157.04 17094.80 88888.00 2017-07-31 21:24:00.000 212 33775.66 157.05 17094.79 37855.69 2017-07-31 21:24:01.000 212 33775.63 157.05 17094.78 88888.00 2017-07-31 21:24:02.000 212 33775.59 157.04 17094.75 88888.00 2017-07-31 21:24:03.000 212 33775.59 157.02 17094.73 88888.00 2017-07-31 21:24:04.000 212 33775.61 157.05 17094.75 88888.00 2017-07-31 21:24:05.000 212 33775.60 157.05 17094.82 37855.51 2017-07-31 21:24:06.000 212 33775.60 157.07 17094.82 88888.00 2017-07-31 21:24:07.000 212 33775.64 157.08 17094.77 88888.00 2017-07-31 21:24:08.000 212 33775.62 157.07 17094.76 88888.00 2017-07-31 21:24:09.000 212 33775.59 157.05 17094.75 88888.00 2017-07-31 21:24:10.000 212 33775.58 157.07 17094.70 37855.52 2017-07-31 21:24:11.000 212 33775.58 157.06 17094.72 88888.00 2017-07-31 21:24:12.000 212 33775.55 157.09 17094.74 88888.00 2017-07-31 21:24:13.000 212 33775.57 157.08 17094.73 88888.00 2017-07-31 21:24:14.000 212 33775.58 157.10 17094.75 88888.00 2017-07-31 21:24:15.000 212 33775.59 157.12 17094.77 37855.69 2017-07-31 21:24:16.000 212 33775.56 157.13 17094.81 88888.00 2017-07-31 21:24:17.000 212 33775.58 157.14 17094.85 88888.00 2017-07-31 21:24:18.000 212 33775.59 157.14 17094.83 88888.00 2017-07-31 21:24:19.000 212 33775.59 157.13 17094.79 88888.00 2017-07-31 21:24:20.000 212 33775.63 157.17 17094.81 37855.52 2017-07-31 21:24:21.000 212 33775.64 157.13 17094.81 88888.00 2017-07-31 21:24:22.000 212 33775.64 157.15 17094.75 88888.00 2017-07-31 21:24:23.000 212 33775.63 157.16 17094.78 88888.00 2017-07-31 21:24:24.000 212 33775.65 157.16 17094.83 88888.00 2017-07-31 21:24:25.000 212 33775.67 157.13 17094.83 37855.54 2017-07-31 21:24:26.000 212 33775.68 157.12 17094.79 88888.00 2017-07-31 21:24:27.000 212 33775.65 157.12 17094.77 88888.00 2017-07-31 21:24:28.000 212 33775.69 157.13 17094.82 88888.00 2017-07-31 21:24:29.000 212 33775.68 157.14 17094.83 88888.00 2017-07-31 21:24:30.000 212 33775.68 157.12 17094.85 37855.49 2017-07-31 21:24:31.000 212 33775.66 157.10 17094.84 88888.00 2017-07-31 21:24:32.000 212 33775.62 157.11 17094.79 88888.00 2017-07-31 21:24:33.000 212 33775.66 157.11 17094.78 88888.00 2017-07-31 21:24:34.000 212 33775.66 157.10 17094.78 88888.00 2017-07-31 21:24:35.000 212 33775.67 157.14 17094.77 37855.61 2017-07-31 21:24:36.000 212 33775.62 157.14 17094.76 88888.00 2017-07-31 21:24:37.000 212 33775.60 157.13 17094.80 88888.00 2017-07-31 21:24:38.000 212 33775.61 157.13 17094.77 88888.00 2017-07-31 21:24:39.000 212 33775.63 157.11 17094.78 88888.00 2017-07-31 21:24:40.000 212 33775.64 157.13 17094.74 37855.71 2017-07-31 21:24:41.000 212 33775.61 157.13 17094.75 88888.00 2017-07-31 21:24:42.000 212 33775.59 157.16 17094.75 88888.00 2017-07-31 21:24:43.000 212 33775.56 157.14 17094.71 88888.00 2017-07-31 21:24:44.000 212 33775.59 157.11 17094.71 88888.00 2017-07-31 21:24:45.000 212 33775.55 157.14 17094.74 37855.54 2017-07-31 21:24:46.000 212 33775.54 157.14 17094.77 88888.00 2017-07-31 21:24:47.000 212 33775.49 157.13 17094.78 88888.00 2017-07-31 21:24:48.000 212 33775.51 157.15 17094.75 88888.00 2017-07-31 21:24:49.000 212 33775.50 157.18 17094.74 88888.00 2017-07-31 21:24:50.000 212 33775.48 157.16 17094.72 37855.47 2017-07-31 21:24:51.000 212 33775.51 157.14 17094.75 88888.00 2017-07-31 21:24:52.000 212 33775.48 157.15 17094.76 88888.00 2017-07-31 21:24:53.000 212 33775.43 157.16 17094.73 88888.00 2017-07-31 21:24:54.000 212 33775.44 157.15 17094.76 88888.00 2017-07-31 21:24:55.000 212 33775.49 157.16 17094.78 37855.54 2017-07-31 21:24:56.000 212 33775.51 157.16 17094.79 88888.00 2017-07-31 21:24:57.000 212 33775.50 157.16 17094.76 88888.00 2017-07-31 21:24:58.000 212 33775.52 157.18 17094.75 88888.00 2017-07-31 21:24:59.000 212 33775.52 157.14 17094.75 88888.00 2017-07-31 21:25:00.000 212 33775.52 157.12 17094.80 37855.65 2017-07-31 21:25:01.000 212 33775.54 157.14 17094.75 88888.00 2017-07-31 21:25:02.000 212 33775.52 157.21 17094.76 88888.00 2017-07-31 21:25:03.000 212 33775.51 157.17 17094.78 88888.00 2017-07-31 21:25:04.000 212 33775.52 157.17 17094.74 88888.00 2017-07-31 21:25:05.000 212 33775.53 157.19 17094.73 37855.48 2017-07-31 21:25:06.000 212 33775.49 157.19 17094.80 88888.00 2017-07-31 21:25:07.000 212 33775.48 157.18 17094.84 88888.00 2017-07-31 21:25:08.000 212 33775.48 157.18 17094.80 88888.00 2017-07-31 21:25:09.000 212 33775.45 157.13 17094.81 88888.00 2017-07-31 21:25:10.000 212 33775.46 157.12 17094.85 37855.51 2017-07-31 21:25:11.000 212 33775.43 157.20 17094.86 88888.00 2017-07-31 21:25:12.000 212 33775.43 157.18 17094.82 88888.00 2017-07-31 21:25:13.000 212 33775.45 157.20 17094.79 88888.00 2017-07-31 21:25:14.000 212 33775.47 157.23 17094.79 88888.00 2017-07-31 21:25:15.000 212 33775.45 157.22 17094.79 37855.52 2017-07-31 21:25:16.000 212 33775.46 157.23 17094.79 88888.00 2017-07-31 21:25:17.000 212 33775.48 157.20 17094.78 88888.00 2017-07-31 21:25:18.000 212 33775.48 157.18 17094.78 88888.00 2017-07-31 21:25:19.000 212 33775.44 157.20 17094.76 88888.00 2017-07-31 21:25:20.000 212 33775.42 157.22 17094.76 37855.54 2017-07-31 21:25:21.000 212 33775.43 157.20 17094.77 88888.00 2017-07-31 21:25:22.000 212 33775.48 157.21 17094.75 88888.00 2017-07-31 21:25:23.000 212 33775.47 157.23 17094.75 88888.00 2017-07-31 21:25:24.000 212 33775.51 157.26 17094.77 88888.00 2017-07-31 21:25:25.000 212 33775.54 157.29 17094.78 37855.59 2017-07-31 21:25:26.000 212 33775.55 157.26 17094.81 88888.00 2017-07-31 21:25:27.000 212 33775.47 157.24 17094.81 88888.00 2017-07-31 21:25:28.000 212 33775.46 157.22 17094.76 88888.00 2017-07-31 21:25:29.000 212 33775.45 157.25 17094.82 88888.00 2017-07-31 21:25:30.000 212 33775.47 157.27 17094.81 37855.47 2017-07-31 21:25:31.000 212 33775.45 157.24 17094.82 88888.00 2017-07-31 21:25:32.000 212 33775.48 157.23 17094.83 88888.00 2017-07-31 21:25:33.000 212 33775.46 157.19 17094.83 88888.00 2017-07-31 21:25:34.000 212 33775.43 157.21 17094.84 88888.00 2017-07-31 21:25:35.000 212 33775.41 157.23 17094.83 37855.53 2017-07-31 21:25:36.000 212 33775.43 157.21 17094.80 88888.00 2017-07-31 21:25:37.000 212 33775.43 157.24 17094.83 88888.00 2017-07-31 21:25:38.000 212 33775.45 157.24 17094.85 88888.00 2017-07-31 21:25:39.000 212 33775.46 157.23 17094.83 88888.00 2017-07-31 21:25:40.000 212 33775.47 157.25 17094.83 37855.53 2017-07-31 21:25:41.000 212 33775.43 157.28 17094.82 88888.00 2017-07-31 21:25:42.000 212 33775.45 157.32 17094.82 88888.00 2017-07-31 21:25:43.000 212 33775.44 157.30 17094.82 88888.00 2017-07-31 21:25:44.000 212 33775.46 157.28 17094.84 88888.00 2017-07-31 21:25:45.000 212 33775.43 157.25 17094.83 37855.61 2017-07-31 21:25:46.000 212 33775.39 157.21 17094.80 88888.00 2017-07-31 21:25:47.000 212 33775.40 157.17 17094.79 88888.00 2017-07-31 21:25:48.000 212 33775.43 157.20 17094.79 88888.00 2017-07-31 21:25:49.000 212 33775.46 157.27 17094.79 88888.00 2017-07-31 21:25:50.000 212 33775.50 157.28 17094.83 37855.45 2017-07-31 21:25:51.000 212 33775.46 157.25 17094.85 88888.00 2017-07-31 21:25:52.000 212 33775.44 157.22 17094.84 88888.00 2017-07-31 21:25:53.000 212 33775.47 157.22 17094.81 88888.00 2017-07-31 21:25:54.000 212 33775.47 157.27 17094.81 88888.00 2017-07-31 21:25:55.000 212 33775.45 157.27 17094.83 37855.50 2017-07-31 21:25:56.000 212 33775.45 157.26 17094.83 88888.00 2017-07-31 21:25:57.000 212 33775.47 157.24 17094.83 88888.00 2017-07-31 21:25:58.000 212 33775.48 157.25 17094.82 88888.00 2017-07-31 21:25:59.000 212 33775.48 157.25 17094.83 88888.00 2017-07-31 21:26:00.000 212 33775.48 157.30 17094.83 37855.61 2017-07-31 21:26:01.000 212 33775.46 157.31 17094.82 88888.00 2017-07-31 21:26:02.000 212 33775.49 157.30 17094.83 88888.00 2017-07-31 21:26:03.000 212 33775.51 157.31 17094.82 88888.00 2017-07-31 21:26:04.000 212 33775.53 157.29 17094.84 88888.00 2017-07-31 21:26:05.000 212 33775.53 157.27 17094.82 37855.53 2017-07-31 21:26:06.000 212 33775.56 157.26 17094.84 88888.00 2017-07-31 21:26:07.000 212 33775.55 157.28 17094.82 88888.00 2017-07-31 21:26:08.000 212 33775.52 157.28 17094.85 88888.00 2017-07-31 21:26:09.000 212 33775.54 157.27 17094.86 88888.00 2017-07-31 21:26:10.000 212 33775.55 157.25 17094.87 37855.65 2017-07-31 21:26:11.000 212 33775.54 157.25 17094.85 88888.00 2017-07-31 21:26:12.000 212 33775.53 157.25 17094.87 88888.00 2017-07-31 21:26:13.000 212 33775.56 157.26 17094.88 88888.00 2017-07-31 21:26:14.000 212 33775.55 157.26 17094.89 88888.00 2017-07-31 21:26:15.000 212 33775.54 157.24 17094.86 37855.64 2017-07-31 21:26:16.000 212 33775.53 157.24 17094.85 88888.00 2017-07-31 21:26:17.000 212 33775.52 157.28 17094.85 88888.00 2017-07-31 21:26:18.000 212 33775.54 157.29 17094.86 88888.00 2017-07-31 21:26:19.000 212 33775.55 157.28 17094.84 88888.00 2017-07-31 21:26:20.000 212 33775.52 157.28 17094.81 37855.53 2017-07-31 21:26:21.000 212 33775.50 157.31 17094.81 88888.00 2017-07-31 21:26:22.000 212 33775.51 157.33 17094.79 88888.00 2017-07-31 21:26:23.000 212 33775.50 157.34 17094.79 88888.00 2017-07-31 21:26:24.000 212 33775.50 157.35 17094.83 88888.00 2017-07-31 21:26:25.000 212 33775.55 157.32 17094.81 37855.54 2017-07-31 21:26:26.000 212 33775.60 157.33 17094.85 88888.00 2017-07-31 21:26:27.000 212 33775.63 157.32 17094.85 88888.00 2017-07-31 21:26:28.000 212 33775.60 157.30 17094.85 88888.00 2017-07-31 21:26:29.000 212 33775.60 157.29 17094.83 88888.00 2017-07-31 21:26:30.000 212 33775.60 157.29 17094.81 37855.54 2017-07-31 21:26:31.000 212 33775.58 157.25 17094.80 88888.00 2017-07-31 21:26:32.000 212 33775.56 157.27 17094.79 88888.00 2017-07-31 21:26:33.000 212 33775.58 157.29 17094.80 88888.00 2017-07-31 21:26:34.000 212 33775.58 157.28 17094.82 88888.00 2017-07-31 21:26:35.000 212 33775.56 157.26 17094.79 37855.56 2017-07-31 21:26:36.000 212 33775.55 157.24 17094.79 88888.00 2017-07-31 21:26:37.000 212 33775.59 157.25 17094.76 88888.00 2017-07-31 21:26:38.000 212 33775.63 157.28 17094.78 88888.00 2017-07-31 21:26:39.000 212 33775.62 157.27 17094.76 88888.00 2017-07-31 21:26:40.000 212 33775.61 157.24 17094.77 37855.65 2017-07-31 21:26:41.000 212 33775.64 157.25 17094.79 88888.00 2017-07-31 21:26:42.000 212 33775.62 157.25 17094.77 88888.00 2017-07-31 21:26:43.000 212 33775.64 157.22 17094.74 88888.00 2017-07-31 21:26:44.000 212 33775.68 157.18 17094.76 88888.00 2017-07-31 21:26:45.000 212 33775.67 157.23 17094.80 37855.70 2017-07-31 21:26:46.000 212 33775.69 157.26 17094.81 88888.00 2017-07-31 21:26:47.000 212 33775.68 157.24 17094.81 88888.00 2017-07-31 21:26:48.000 212 33775.66 157.25 17094.83 88888.00 2017-07-31 21:26:49.000 212 33775.67 157.22 17094.82 88888.00 2017-07-31 21:26:50.000 212 33775.70 157.21 17094.79 37855.74 2017-07-31 21:26:51.000 212 33775.66 157.19 17094.79 88888.00 2017-07-31 21:26:52.000 212 33775.68 157.18 17094.79 88888.00 2017-07-31 21:26:53.000 212 33775.67 157.17 17094.81 88888.00 2017-07-31 21:26:54.000 212 33775.71 157.22 17094.80 88888.00 2017-07-31 21:26:55.000 212 33775.74 157.22 17094.79 37855.70 2017-07-31 21:26:56.000 212 33775.69 157.21 17094.81 88888.00 2017-07-31 21:26:57.000 212 33775.68 157.16 17094.80 88888.00 2017-07-31 21:26:58.000 212 33775.71 157.17 17094.79 88888.00 2017-07-31 21:26:59.000 212 33775.72 157.18 17094.77 88888.00 2017-07-31 21:27:00.000 212 33775.71 157.21 17094.78 37855.70 2017-07-31 21:27:01.000 212 33775.73 157.19 17094.82 88888.00 2017-07-31 21:27:02.000 212 33775.75 157.15 17094.82 88888.00 2017-07-31 21:27:03.000 212 33775.74 157.19 17094.84 88888.00 2017-07-31 21:27:04.000 212 33775.72 157.19 17094.79 88888.00 2017-07-31 21:27:05.000 212 33775.72 157.21 17094.75 37855.79 2017-07-31 21:27:06.000 212 33775.72 157.20 17094.75 88888.00 2017-07-31 21:27:07.000 212 33775.73 157.21 17094.76 88888.00 2017-07-31 21:27:08.000 212 33775.77 157.23 17094.77 88888.00 2017-07-31 21:27:09.000 212 33775.70 157.14 17094.80 88888.00 2017-07-31 21:27:10.000 212 33775.71 157.13 17094.78 37855.67 2017-07-31 21:27:11.000 212 33775.75 157.16 17094.81 88888.00 2017-07-31 21:27:12.000 212 33775.78 157.19 17094.81 88888.00 2017-07-31 21:27:13.000 212 33775.76 157.19 17094.79 88888.00 2017-07-31 21:27:14.000 212 33775.80 157.20 17094.77 88888.00 2017-07-31 21:27:15.000 212 33775.81 157.17 17094.78 37855.69 2017-07-31 21:27:16.000 212 33775.83 157.18 17094.76 88888.00 2017-07-31 21:27:17.000 212 33775.84 157.15 17094.81 88888.00 2017-07-31 21:27:18.000 212 33775.85 157.14 17094.80 88888.00 2017-07-31 21:27:19.000 212 33775.85 157.16 17094.81 88888.00 2017-07-31 21:27:20.000 212 33775.87 157.20 17094.81 37855.84 2017-07-31 21:27:21.000 212 33775.85 157.22 17094.79 88888.00 2017-07-31 21:27:22.000 212 33775.83 157.20 17094.77 88888.00 2017-07-31 21:27:23.000 212 33775.83 157.19 17094.81 88888.00 2017-07-31 21:27:24.000 212 33775.85 157.21 17094.83 88888.00 2017-07-31 21:27:25.000 212 33775.90 157.18 17094.84 37855.70 2017-07-31 21:27:26.000 212 33775.91 157.15 17094.83 88888.00 2017-07-31 21:27:27.000 212 33775.89 157.13 17094.81 88888.00 2017-07-31 21:27:28.000 212 33775.87 157.15 17094.80 88888.00 2017-07-31 21:27:29.000 212 33775.88 157.13 17094.81 88888.00 2017-07-31 21:27:30.000 212 33775.90 157.16 17094.79 37855.81 2017-07-31 21:27:31.000 212 33775.90 157.16 17094.77 88888.00 2017-07-31 21:27:32.000 212 33775.88 157.17 17094.79 88888.00 2017-07-31 21:27:33.000 212 33775.91 157.18 17094.84 88888.00 2017-07-31 21:27:34.000 212 33775.92 157.18 17094.87 88888.00 2017-07-31 21:27:35.000 212 33775.87 157.14 17094.85 37855.95 2017-07-31 21:27:36.000 212 33775.88 157.14 17094.84 88888.00 2017-07-31 21:27:37.000 212 33775.89 157.17 17094.83 88888.00 2017-07-31 21:27:38.000 212 33775.90 157.15 17094.83 88888.00 2017-07-31 21:27:39.000 212 33775.86 157.11 17094.86 88888.00 2017-07-31 21:27:40.000 212 33775.87 157.16 17094.85 37855.93 2017-07-31 21:27:41.000 212 33775.84 157.19 17094.86 88888.00 2017-07-31 21:27:42.000 212 33775.84 157.19 17094.83 88888.00 2017-07-31 21:27:43.000 212 33775.84 157.19 17094.82 88888.00 2017-07-31 21:27:44.000 212 33775.88 157.16 17094.85 88888.00 2017-07-31 21:27:45.000 212 33775.87 157.15 17094.87 37855.79 2017-07-31 21:27:46.000 212 33775.87 157.12 17094.88 88888.00 2017-07-31 21:27:47.000 212 33775.88 157.10 17094.89 88888.00 2017-07-31 21:27:48.000 212 33775.89 157.14 17094.88 88888.00 2017-07-31 21:27:49.000 212 33775.89 157.17 17094.89 88888.00 2017-07-31 21:27:50.000 212 33775.93 157.14 17094.89 37855.87 2017-07-31 21:27:51.000 212 33775.93 157.14 17094.89 88888.00 2017-07-31 21:27:52.000 212 33775.89 157.13 17094.93 88888.00 2017-07-31 21:27:53.000 212 33775.87 157.11 17094.91 88888.00 2017-07-31 21:27:54.000 212 33775.89 157.07 17094.89 88888.00 2017-07-31 21:27:55.000 212 33775.90 157.10 17094.88 37855.88 2017-07-31 21:27:56.000 212 33775.92 157.10 17094.85 88888.00 2017-07-31 21:27:57.000 212 33775.95 157.13 17094.83 88888.00 2017-07-31 21:27:58.000 212 33775.96 157.17 17094.84 88888.00 2017-07-31 21:27:59.000 212 33775.94 157.14 17094.86 88888.00 2017-07-31 21:28:00.000 212 33775.93 157.09 17094.89 37856.02 2017-07-31 21:28:01.000 212 33775.92 157.11 17094.86 88888.00 2017-07-31 21:28:02.000 212 33775.88 157.11 17094.86 88888.00 2017-07-31 21:28:03.000 212 33775.87 157.07 17094.86 88888.00 2017-07-31 21:28:04.000 212 33775.89 157.05 17094.83 88888.00 2017-07-31 21:28:05.000 212 33775.90 157.06 17094.79 37855.91 2017-07-31 21:28:06.000 212 33775.91 157.09 17094.80 88888.00 2017-07-31 21:28:07.000 212 33775.93 157.10 17094.84 88888.00 2017-07-31 21:28:08.000 212 33775.93 157.13 17094.84 88888.00 2017-07-31 21:28:09.000 212 33775.92 157.13 17094.83 88888.00 2017-07-31 21:28:10.000 212 33775.96 157.09 17094.83 37855.86 2017-07-31 21:28:11.000 212 33775.97 157.10 17094.80 88888.00 2017-07-31 21:28:12.000 212 33775.99 157.14 17094.84 88888.00 2017-07-31 21:28:13.000 212 33775.97 157.13 17094.82 88888.00 2017-07-31 21:28:14.000 212 33775.95 157.10 17094.82 88888.00 2017-07-31 21:28:15.000 212 33775.99 157.11 17094.87 37856.04 2017-07-31 21:28:16.000 212 33776.02 157.13 17094.83 88888.00 2017-07-31 21:28:17.000 212 33776.00 157.10 17094.82 88888.00 2017-07-31 21:28:18.000 212 33775.99 157.10 17094.86 88888.00 2017-07-31 21:28:19.000 212 33775.95 157.12 17094.88 88888.00 2017-07-31 21:28:20.000 212 33775.97 157.13 17094.90 37856.05 2017-07-31 21:28:21.000 212 33775.99 157.15 17094.89 88888.00 2017-07-31 21:28:22.000 212 33776.00 157.16 17094.87 88888.00 2017-07-31 21:28:23.000 212 33776.02 157.17 17094.84 88888.00 2017-07-31 21:28:24.000 212 33776.05 157.15 17094.83 88888.00 2017-07-31 21:28:25.000 212 33776.03 157.17 17094.82 37856.03 2017-07-31 21:28:26.000 212 33776.06 157.16 17094.81 88888.00 2017-07-31 21:28:27.000 212 33776.07 157.18 17094.80 88888.00 2017-07-31 21:28:28.000 212 33776.05 157.19 17094.81 88888.00 2017-07-31 21:28:29.000 212 33776.04 157.15 17094.79 88888.00 2017-07-31 21:28:30.000 212 33776.00 157.14 17094.84 37855.94 2017-07-31 21:28:31.000 212 33776.00 157.10 17094.83 88888.00 2017-07-31 21:28:32.000 212 33775.99 157.13 17094.82 88888.00 2017-07-31 21:28:33.000 212 33776.02 157.16 17094.80 88888.00 2017-07-31 21:28:34.000 212 33776.00 157.14 17094.81 88888.00 2017-07-31 21:28:35.000 212 33775.98 157.11 17094.81 37856.07 2017-07-31 21:28:36.000 212 33775.99 157.18 17094.84 88888.00 2017-07-31 21:28:37.000 212 33775.96 157.18 17094.86 88888.00 2017-07-31 21:28:38.000 212 33775.98 157.19 17094.87 88888.00 2017-07-31 21:28:39.000 212 33776.04 157.19 17094.84 88888.00 2017-07-31 21:28:40.000 212 33776.02 157.13 17094.82 37855.91 2017-07-31 21:28:41.000 212 33775.98 157.12 17094.80 88888.00 2017-07-31 21:28:42.000 212 33775.99 157.16 17094.79 88888.00 2017-07-31 21:28:43.000 212 33776.02 157.16 17094.78 88888.00 2017-07-31 21:28:44.000 212 33776.02 157.15 17094.79 88888.00 2017-07-31 21:28:45.000 212 33776.03 157.14 17094.83 37856.05 2017-07-31 21:28:46.000 212 33776.06 157.14 17094.85 88888.00 2017-07-31 21:28:47.000 212 33776.08 157.14 17094.86 88888.00 2017-07-31 21:28:48.000 212 33776.08 157.10 17094.83 88888.00 2017-07-31 21:28:49.000 212 33776.10 157.10 17094.83 88888.00 2017-07-31 21:28:50.000 212 33776.12 157.09 17094.85 37856.07 2017-07-31 21:28:51.000 212 33776.08 157.10 17094.82 88888.00 2017-07-31 21:28:52.000 212 33776.07 157.12 17094.83 88888.00 2017-07-31 21:28:53.000 212 33776.05 157.15 17094.82 88888.00 2017-07-31 21:28:54.000 212 33776.05 157.14 17094.79 88888.00 2017-07-31 21:28:55.000 212 33776.05 157.10 17094.78 37855.96 2017-07-31 21:28:56.000 212 33776.05 157.13 17094.82 88888.00 2017-07-31 21:28:57.000 212 33776.07 157.15 17094.87 88888.00 2017-07-31 21:28:58.000 212 33776.07 157.15 17094.85 88888.00 2017-07-31 21:28:59.000 212 33776.08 157.20 17094.83 88888.00 2017-07-31 21:29:00.000 212 33776.09 157.13 17094.83 37856.07 2017-07-31 21:29:01.000 212 33776.09 157.16 17094.82 88888.00 2017-07-31 21:29:02.000 212 33776.10 157.17 17094.87 88888.00 2017-07-31 21:29:03.000 212 33776.12 157.19 17094.88 88888.00 2017-07-31 21:29:04.000 212 33776.12 157.19 17094.89 88888.00 2017-07-31 21:29:05.000 212 33776.09 157.16 17094.84 37855.97 2017-07-31 21:29:06.000 212 33776.10 157.18 17094.83 88888.00 2017-07-31 21:29:07.000 212 33776.09 157.19 17094.83 88888.00 2017-07-31 21:29:08.000 212 33776.15 157.20 17094.84 88888.00 2017-07-31 21:29:09.000 212 33776.10 157.17 17094.82 88888.00 2017-07-31 21:29:10.000 212 33776.08 157.14 17094.84 37855.99 2017-07-31 21:29:11.000 212 33776.10 157.15 17094.84 88888.00 2017-07-31 21:29:12.000 212 33776.09 157.19 17094.85 88888.00 2017-07-31 21:29:13.000 212 33776.10 157.19 17094.85 88888.00 2017-07-31 21:29:14.000 212 33776.11 157.20 17094.85 88888.00 2017-07-31 21:29:15.000 212 33776.09 157.24 17094.84 37856.08 2017-07-31 21:29:16.000 212 33776.12 157.23 17094.81 88888.00 2017-07-31 21:29:17.000 212 33776.12 157.21 17094.83 88888.00 2017-07-31 21:29:18.000 212 33776.10 157.21 17094.84 88888.00 2017-07-31 21:29:19.000 212 33776.12 157.21 17094.86 88888.00 2017-07-31 21:29:20.000 212 33776.08 157.20 17094.85 37856.22 2017-07-31 21:29:21.000 212 33776.09 157.23 17094.82 88888.00 2017-07-31 21:29:22.000 212 33776.10 157.21 17094.80 88888.00 2017-07-31 21:29:23.000 212 33776.09 157.21 17094.80 88888.00 2017-07-31 21:29:24.000 212 33776.10 157.18 17094.76 88888.00 2017-07-31 21:29:25.000 212 33776.09 157.19 17094.79 37856.13 2017-07-31 21:29:26.000 212 33776.08 157.20 17094.76 88888.00 2017-07-31 21:29:27.000 212 33776.03 157.24 17094.77 88888.00 2017-07-31 21:29:28.000 212 33776.03 157.23 17094.78 88888.00 2017-07-31 21:29:29.000 212 33776.05 157.17 17094.79 88888.00 2017-07-31 21:29:30.000 212 33776.05 157.14 17094.78 37856.00 2017-07-31 21:29:31.000 212 33776.02 157.16 17094.77 88888.00 2017-07-31 21:29:32.000 212 33776.02 157.17 17094.75 88888.00 2017-07-31 21:29:33.000 212 33776.00 157.17 17094.76 88888.00 2017-07-31 21:29:34.000 212 33776.03 157.18 17094.81 88888.00 2017-07-31 21:29:35.000 212 33776.07 157.15 17094.76 37855.94 2017-07-31 21:29:36.000 212 33776.10 157.17 17094.82 88888.00 2017-07-31 21:29:37.000 212 33776.08 157.16 17094.79 88888.00 2017-07-31 21:29:38.000 212 33776.09 157.21 17094.81 88888.00 2017-07-31 21:29:39.000 212 33776.10 157.19 17094.81 88888.00 2017-07-31 21:29:40.000 212 33776.09 157.22 17094.82 37856.14 2017-07-31 21:29:41.000 212 33776.08 157.20 17094.85 88888.00 2017-07-31 21:29:42.000 212 33776.07 157.21 17094.84 88888.00 2017-07-31 21:29:43.000 212 33776.06 157.18 17094.80 88888.00 2017-07-31 21:29:44.000 212 33776.07 157.20 17094.80 88888.00 2017-07-31 21:29:45.000 212 33776.08 157.21 17094.80 37856.07 2017-07-31 21:29:46.000 212 33776.06 157.20 17094.77 88888.00 2017-07-31 21:29:47.000 212 33776.03 157.24 17094.77 88888.00 2017-07-31 21:29:48.000 212 33776.05 157.27 17094.80 88888.00 2017-07-31 21:29:49.000 212 33776.06 157.28 17094.77 88888.00 2017-07-31 21:29:50.000 212 33776.09 157.28 17094.75 37856.10 2017-07-31 21:29:51.000 212 33776.09 157.26 17094.74 88888.00 2017-07-31 21:29:52.000 212 33776.06 157.21 17094.72 88888.00 2017-07-31 21:29:53.000 212 33776.01 157.22 17094.74 88888.00 2017-07-31 21:29:54.000 212 33776.00 157.19 17094.75 88888.00 2017-07-31 21:29:55.000 212 33776.01 157.17 17094.73 37856.13 2017-07-31 21:29:56.000 212 33776.03 157.20 17094.69 88888.00 2017-07-31 21:29:57.000 212 33776.03 157.18 17094.72 88888.00 2017-07-31 21:29:58.000 212 33776.01 157.20 17094.74 88888.00 2017-07-31 21:29:59.000 212 33775.99 157.22 17094.71 88888.00 2017-07-31 21:30:00.000 212 33776.05 157.23 17094.73 37856.19 2017-07-31 21:30:01.000 212 33776.04 157.22 17094.75 88888.00 2017-07-31 21:30:02.000 212 33776.05 157.26 17094.78 88888.00 2017-07-31 21:30:03.000 212 33776.04 157.24 17094.78 88888.00 2017-07-31 21:30:04.000 212 33776.01 157.23 17094.78 88888.00 2017-07-31 21:30:05.000 212 33776.02 157.19 17094.75 37856.07 2017-07-31 21:30:06.000 212 33775.99 157.19 17094.77 88888.00 2017-07-31 21:30:07.000 212 33776.00 157.25 17094.79 88888.00 2017-07-31 21:30:08.000 212 33776.00 157.28 17094.76 88888.00 2017-07-31 21:30:09.000 212 33775.98 157.27 17094.77 88888.00 2017-07-31 21:30:10.000 212 33775.99 157.24 17094.81 37856.04 2017-07-31 21:30:11.000 212 33776.00 157.27 17094.76 88888.00 2017-07-31 21:30:12.000 212 33775.98 157.29 17094.77 88888.00 2017-07-31 21:30:13.000 212 33775.96 157.26 17094.75 88888.00 2017-07-31 21:30:14.000 212 33776.01 157.24 17094.79 88888.00 2017-07-31 21:30:15.000 212 33776.01 157.23 17094.75 37856.08 2017-07-31 21:30:16.000 212 33776.02 157.23 17094.73 88888.00 2017-07-31 21:30:17.000 212 33776.01 157.22 17094.74 88888.00 2017-07-31 21:30:18.000 212 33775.99 157.23 17094.78 88888.00 2017-07-31 21:30:19.000 212 33775.97 157.23 17094.78 88888.00 2017-07-31 21:30:20.000 212 33775.99 157.26 17094.79 37856.15 2017-07-31 21:30:21.000 212 33775.99 157.25 17094.73 88888.00 2017-07-31 21:30:22.000 212 33776.03 157.25 17094.73 88888.00 2017-07-31 21:30:23.000 212 33776.07 157.24 17094.76 88888.00 2017-07-31 21:30:24.000 212 33776.08 157.19 17094.77 88888.00 2017-07-31 21:30:25.000 212 33776.10 157.20 17094.83 37856.10 2017-07-31 21:30:26.000 212 33776.10 157.23 17094.82 88888.00 2017-07-31 21:30:27.000 212 33776.08 157.23 17094.80 88888.00 2017-07-31 21:30:28.000 212 33776.11 157.24 17094.74 88888.00 2017-07-31 21:30:29.000 212 33776.10 157.18 17094.78 88888.00 2017-07-31 21:30:30.000 212 33776.08 157.12 17094.77 37856.05 2017-07-31 21:30:31.000 212 33776.07 157.19 17094.76 88888.00 2017-07-31 21:30:32.000 212 33776.05 157.23 17094.77 88888.00 2017-07-31 21:30:33.000 212 33776.05 157.28 17094.82 88888.00 2017-07-31 21:30:34.000 212 33776.06 157.31 17094.84 88888.00 2017-07-31 21:30:35.000 212 33776.07 157.29 17094.83 37855.98 2017-07-31 21:30:36.000 212 33776.11 157.28 17094.81 88888.00 2017-07-31 21:30:37.000 212 33776.08 157.25 17094.80 88888.00 2017-07-31 21:30:38.000 212 33776.08 157.22 17094.81 88888.00 2017-07-31 21:30:39.000 212 33776.11 157.24 17094.76 88888.00 2017-07-31 21:30:40.000 212 33776.10 157.27 17094.70 37856.05 2017-07-31 21:30:41.000 212 33776.16 157.27 17094.73 88888.00 2017-07-31 21:30:42.000 212 33776.17 157.26 17094.79 88888.00 2017-07-31 21:30:43.000 212 33776.12 157.27 17094.82 88888.00 2017-07-31 21:30:44.000 212 33776.11 157.29 17094.85 88888.00 2017-07-31 21:30:45.000 212 33776.10 157.32 17094.85 37856.11 2017-07-31 21:30:46.000 212 33776.12 157.34 17094.84 88888.00 2017-07-31 21:30:47.000 212 33776.12 157.31 17094.85 88888.00 2017-07-31 21:30:48.000 212 33776.12 157.29 17094.86 88888.00 2017-07-31 21:30:49.000 212 33776.07 157.30 17094.84 88888.00 2017-07-31 21:30:50.000 212 33776.08 157.30 17094.81 37856.20 2017-07-31 21:30:51.000 212 33776.12 157.28 17094.81 88888.00 2017-07-31 21:30:52.000 212 33776.11 157.28 17094.82 88888.00 2017-07-31 21:30:53.000 212 33776.11 157.29 17094.78 88888.00 2017-07-31 21:30:54.000 212 33776.08 157.25 17094.78 88888.00 2017-07-31 21:30:55.000 212 33776.08 157.24 17094.80 37856.06 2017-07-31 21:30:56.000 212 33776.09 157.26 17094.81 88888.00 2017-07-31 21:30:57.000 212 33776.07 157.28 17094.82 88888.00 2017-07-31 21:30:58.000 212 33776.07 157.28 17094.82 88888.00 2017-07-31 21:30:59.000 212 33776.10 157.24 17094.79 88888.00 2017-07-31 21:31:00.000 212 33776.13 157.26 17094.80 37856.15 2017-07-31 21:31:01.000 212 33776.12 157.25 17094.83 88888.00 2017-07-31 21:31:02.000 212 33776.10 157.21 17094.83 88888.00 2017-07-31 21:31:03.000 212 33776.07 157.21 17094.78 88888.00 2017-07-31 21:31:04.000 212 33776.03 157.21 17094.78 88888.00 2017-07-31 21:31:05.000 212 33776.07 157.21 17094.78 37856.15 2017-07-31 21:31:06.000 212 33776.10 157.23 17094.81 88888.00 2017-07-31 21:31:07.000 212 33776.07 157.24 17094.84 88888.00 2017-07-31 21:31:08.000 212 33776.08 157.24 17094.83 88888.00 2017-07-31 21:31:09.000 212 33776.09 157.27 17094.84 88888.00 2017-07-31 21:31:10.000 212 33776.10 157.29 17094.82 37856.14 2017-07-31 21:31:11.000 212 33776.13 157.27 17094.79 88888.00 2017-07-31 21:31:12.000 212 33776.11 157.26 17094.79 88888.00 2017-07-31 21:31:13.000 212 33776.11 157.25 17094.78 88888.00 2017-07-31 21:31:14.000 212 33776.10 157.28 17094.78 88888.00 2017-07-31 21:31:15.000 212 33776.09 157.33 17094.81 37856.01 2017-07-31 21:31:16.000 212 33776.13 157.31 17094.80 88888.00 2017-07-31 21:31:17.000 212 33776.13 157.32 17094.84 88888.00 2017-07-31 21:31:18.000 212 33776.14 157.29 17094.83 88888.00 2017-07-31 21:31:19.000 212 33776.13 157.26 17094.81 88888.00 2017-07-31 21:31:20.000 212 33776.11 157.25 17094.77 37856.17 2017-07-31 21:31:21.000 212 33776.13 157.27 17094.81 88888.00 2017-07-31 21:31:22.000 212 33776.13 157.32 17094.86 88888.00 2017-07-31 21:31:23.000 212 33776.15 157.33 17094.85 88888.00 2017-07-31 21:31:24.000 212 33776.16 157.31 17094.84 88888.00 2017-07-31 21:31:25.000 212 33776.12 157.27 17094.86 37855.97 2017-07-31 21:31:26.000 212 33776.10 157.28 17094.85 88888.00 2017-07-31 21:31:27.000 212 33776.10 157.27 17094.83 88888.00 2017-07-31 21:31:28.000 212 33776.12 157.27 17094.77 88888.00 2017-07-31 21:31:29.000 212 33776.17 157.25 17094.81 88888.00 2017-07-31 21:31:30.000 212 33776.18 157.23 17094.80 37856.15 2017-07-31 21:31:31.000 212 33776.19 157.24 17094.81 88888.00 2017-07-31 21:31:32.000 212 33776.15 157.26 17094.82 88888.00 2017-07-31 21:31:33.000 212 33776.16 157.25 17094.79 88888.00 2017-07-31 21:31:34.000 212 33776.20 157.22 17094.77 88888.00 2017-07-31 21:31:35.000 212 33776.19 157.26 17094.80 37856.15 2017-07-31 21:31:36.000 212 33776.18 157.25 17094.81 88888.00 2017-07-31 21:31:37.000 212 33776.11 157.20 17094.79 88888.00 2017-07-31 21:31:38.000 212 33776.15 157.22 17094.74 88888.00 2017-07-31 21:31:39.000 212 33776.21 157.19 17094.75 88888.00 2017-07-31 21:31:40.000 212 33776.19 157.17 17094.75 37856.09 2017-07-31 21:31:41.000 212 33776.22 157.19 17094.76 88888.00 2017-07-31 21:31:42.000 212 33776.20 157.20 17094.75 88888.00 2017-07-31 21:31:43.000 212 33776.18 157.18 17094.77 88888.00 2017-07-31 21:31:44.000 212 33776.21 157.16 17094.74 88888.00 2017-07-31 21:31:45.000 212 33776.21 157.18 17094.75 37856.25 2017-07-31 21:31:46.000 212 33776.22 157.19 17094.77 88888.00 2017-07-31 21:31:47.000 212 33776.20 157.21 17094.77 88888.00 2017-07-31 21:31:48.000 212 33776.20 157.18 17094.79 88888.00 2017-07-31 21:31:49.000 212 33776.22 157.15 17094.83 88888.00 2017-07-31 21:31:50.000 212 33776.20 157.15 17094.81 37856.10 2017-07-31 21:31:51.000 212 33776.21 157.18 17094.79 88888.00 2017-07-31 21:31:52.000 212 33776.27 157.23 17094.82 88888.00 2017-07-31 21:31:53.000 212 33776.25 157.24 17094.84 88888.00 2017-07-31 21:31:54.000 212 33776.26 157.22 17094.83 88888.00 2017-07-31 21:31:55.000 212 33776.23 157.21 17094.82 37856.20 2017-07-31 21:31:56.000 212 33776.22 157.23 17094.84 88888.00 2017-07-31 21:31:57.000 212 33776.19 157.22 17094.87 88888.00 2017-07-31 21:31:58.000 212 33776.22 157.23 17094.85 88888.00 2017-07-31 21:31:59.000 212 33776.18 157.26 17094.87 88888.00 2017-07-31 21:32:00.000 212 33776.19 157.25 17094.89 37856.25 2017-07-31 21:32:01.000 212 33776.22 157.20 17094.89 88888.00 2017-07-31 21:32:02.000 212 33776.22 157.21 17094.90 88888.00 2017-07-31 21:32:03.000 212 33776.25 157.17 17094.88 88888.00 2017-07-31 21:32:04.000 212 33776.24 157.18 17094.88 88888.00 2017-07-31 21:32:05.000 212 33776.20 157.17 17094.87 37856.08 2017-07-31 21:32:06.000 212 33776.25 157.17 17094.86 88888.00 2017-07-31 21:32:07.000 212 33776.28 157.15 17094.86 88888.00 2017-07-31 21:32:08.000 212 33776.28 157.16 17094.83 88888.00 2017-07-31 21:32:09.000 212 33776.29 157.17 17094.84 88888.00 2017-07-31 21:32:10.000 212 33776.28 157.18 17094.86 37856.26 2017-07-31 21:32:11.000 212 33776.28 157.18 17094.83 88888.00 2017-07-31 21:32:12.000 212 33776.29 157.17 17094.81 88888.00 2017-07-31 21:32:13.000 212 33776.31 157.17 17094.77 88888.00 2017-07-31 21:32:14.000 212 33776.32 157.17 17094.79 88888.00 2017-07-31 21:32:15.000 212 33776.32 157.16 17094.83 37856.32 2017-07-31 21:32:16.000 212 33776.30 157.15 17094.81 88888.00 2017-07-31 21:32:17.000 212 33776.32 157.14 17094.78 88888.00 2017-07-31 21:32:18.000 212 33776.30 157.16 17094.78 88888.00 2017-07-31 21:32:19.000 212 33776.29 157.18 17094.80 88888.00 2017-07-31 21:32:20.000 212 33776.30 157.18 17094.80 37856.29 2017-07-31 21:32:21.000 212 33776.30 157.17 17094.78 88888.00 2017-07-31 21:32:22.000 212 33776.30 157.18 17094.76 88888.00 2017-07-31 21:32:23.000 212 33776.32 157.16 17094.78 88888.00 2017-07-31 21:32:24.000 212 33776.33 157.16 17094.76 88888.00 2017-07-31 21:32:25.000 212 33776.29 157.17 17094.76 37856.30 2017-07-31 21:32:26.000 212 33776.32 157.17 17094.79 88888.00 2017-07-31 21:32:27.000 212 33776.30 157.17 17094.77 88888.00 2017-07-31 21:32:28.000 212 33776.27 157.15 17094.75 88888.00 2017-07-31 21:32:29.000 212 33776.26 157.18 17094.78 88888.00 2017-07-31 21:32:30.000 212 33776.28 157.14 17094.79 37856.20 2017-07-31 21:32:31.000 212 33776.28 157.16 17094.80 88888.00 2017-07-31 21:32:32.000 212 33776.31 157.14 17094.82 88888.00 2017-07-31 21:32:33.000 212 33776.29 157.11 17094.83 88888.00 2017-07-31 21:32:34.000 212 33776.30 157.08 17094.80 88888.00 2017-07-31 21:32:35.000 212 33776.31 157.10 17094.79 37856.24 2017-07-31 21:32:36.000 212 33776.31 157.13 17094.80 88888.00 2017-07-31 21:32:37.000 212 33776.36 157.16 17094.78 88888.00 2017-07-31 21:32:38.000 212 33776.36 157.18 17094.76 88888.00 2017-07-31 21:32:39.000 212 33776.32 157.19 17094.78 88888.00 2017-07-31 21:32:40.000 212 33776.34 157.19 17094.81 37856.42 2017-07-31 21:32:41.000 212 33776.32 157.18 17094.81 88888.00 2017-07-31 21:32:42.000 212 33776.33 157.20 17094.82 88888.00 2017-07-31 21:32:43.000 212 33776.33 157.19 17094.82 88888.00 2017-07-31 21:32:44.000 212 33776.34 157.19 17094.80 88888.00 2017-07-31 21:32:45.000 212 33776.36 157.18 17094.81 37856.37 2017-07-31 21:32:46.000 212 33776.39 157.17 17094.84 88888.00 2017-07-31 21:32:47.000 212 33776.34 157.16 17094.83 88888.00 2017-07-31 21:32:48.000 212 33776.33 157.20 17094.81 88888.00 2017-07-31 21:32:49.000 212 33776.35 157.17 17094.78 88888.00 2017-07-31 21:32:50.000 212 33776.36 157.19 17094.80 37856.27 2017-07-31 21:32:51.000 212 33776.36 157.20 17094.84 88888.00 2017-07-31 21:32:52.000 212 33776.36 157.18 17094.85 88888.00 2017-07-31 21:32:53.000 212 33776.40 157.17 17094.82 88888.00 2017-07-31 21:32:54.000 212 33776.42 157.15 17094.80 88888.00 2017-07-31 21:32:55.000 212 33776.36 157.16 17094.81 37856.42 2017-07-31 21:32:56.000 212 33776.38 157.17 17094.82 88888.00 2017-07-31 21:32:57.000 212 33776.42 157.15 17094.79 88888.00 2017-07-31 21:32:58.000 212 33776.41 157.15 17094.79 88888.00 2017-07-31 21:32:59.000 212 33776.38 157.14 17094.81 88888.00 2017-07-31 21:33:00.000 212 33776.39 157.17 17094.80 37856.34 2017-07-31 21:33:01.000 212 33776.40 157.18 17094.82 88888.00 2017-07-31 21:33:02.000 212 33776.40 157.19 17094.85 88888.00 2017-07-31 21:33:03.000 212 33776.37 157.15 17094.82 88888.00 2017-07-31 21:33:04.000 212 33776.39 157.14 17094.83 88888.00 2017-07-31 21:33:05.000 212 33776.42 157.16 17094.82 37856.35 2017-07-31 21:33:06.000 212 33776.44 157.17 17094.83 88888.00 2017-07-31 21:33:07.000 212 33776.41 157.19 17094.83 88888.00 2017-07-31 21:33:08.000 212 33776.41 157.21 17094.82 88888.00 2017-07-31 21:33:09.000 212 33776.44 157.20 17094.83 88888.00 2017-07-31 21:33:10.000 212 33776.44 157.22 17094.85 37856.35 2017-07-31 21:33:11.000 212 33776.42 157.22 17094.82 88888.00 2017-07-31 21:33:12.000 212 33776.44 157.22 17094.83 88888.00 2017-07-31 21:33:13.000 212 33776.46 157.21 17094.87 88888.00 2017-07-31 21:33:14.000 212 33776.45 157.20 17094.90 88888.00 2017-07-31 21:33:15.000 212 33776.47 157.18 17094.83 37856.48 2017-07-31 21:33:16.000 212 33776.47 157.17 17094.82 88888.00 2017-07-31 21:33:17.000 212 33776.51 157.18 17094.85 88888.00 2017-07-31 21:33:18.000 212 33776.53 157.20 17094.85 88888.00 2017-07-31 21:33:19.000 212 33776.49 157.20 17094.84 88888.00 2017-07-31 21:33:20.000 212 33776.48 157.18 17094.85 37856.35 2017-07-31 21:33:21.000 212 33776.47 157.17 17094.86 88888.00 2017-07-31 21:33:22.000 212 33776.47 157.15 17094.83 88888.00 2017-07-31 21:33:23.000 212 33776.46 157.15 17094.79 88888.00 2017-07-31 21:33:24.000 212 33776.48 157.16 17094.82 88888.00 2017-07-31 21:33:25.000 212 33776.54 157.20 17094.86 37856.42 2017-07-31 21:33:26.000 212 33776.54 157.22 17094.85 88888.00 2017-07-31 21:33:27.000 212 33776.52 157.24 17094.84 88888.00 2017-07-31 21:33:28.000 212 33776.51 157.23 17094.85 88888.00 2017-07-31 21:33:29.000 212 33776.51 157.23 17094.89 88888.00 2017-07-31 21:33:30.000 212 33776.52 157.22 17094.86 37856.38 2017-07-31 21:33:31.000 212 33776.53 157.20 17094.87 88888.00 2017-07-31 21:33:32.000 212 33776.53 157.20 17094.86 88888.00 2017-07-31 21:33:33.000 212 33776.56 157.21 17094.88 88888.00 2017-07-31 21:33:34.000 212 33776.57 157.20 17094.83 88888.00 2017-07-31 21:33:35.000 212 33776.56 157.21 17094.81 37856.44 2017-07-31 21:33:36.000 212 33776.54 157.21 17094.80 88888.00 2017-07-31 21:33:37.000 212 33776.54 157.17 17094.81 88888.00 2017-07-31 21:33:38.000 212 33776.59 157.17 17094.83 88888.00 2017-07-31 21:33:39.000 212 33776.60 157.16 17094.82 88888.00 2017-07-31 21:33:40.000 212 33776.60 157.18 17094.79 37856.52 2017-07-31 21:33:41.000 212 33776.60 157.19 17094.79 88888.00 2017-07-31 21:33:42.000 212 33776.59 157.21 17094.79 88888.00 2017-07-31 21:33:43.000 212 33776.62 157.24 17094.80 88888.00 2017-07-31 21:33:44.000 212 33776.64 157.22 17094.83 88888.00 2017-07-31 21:33:45.000 212 33776.63 157.22 17094.82 37856.47 2017-07-31 21:33:46.000 212 33776.60 157.23 17094.81 88888.00 2017-07-31 21:33:47.000 212 33776.57 157.20 17094.80 88888.00 2017-07-31 21:33:48.000 212 33776.59 157.21 17094.78 88888.00 2017-07-31 21:33:49.000 212 33776.57 157.20 17094.76 88888.00 2017-07-31 21:33:50.000 212 33776.59 157.18 17094.75 37856.46 2017-07-31 21:33:51.000 212 33776.58 157.18 17094.77 88888.00 2017-07-31 21:33:52.000 212 33776.59 157.17 17094.81 88888.00 2017-07-31 21:33:53.000 212 33776.58 157.18 17094.78 88888.00 2017-07-31 21:33:54.000 212 33776.61 157.20 17094.77 88888.00 2017-07-31 21:33:55.000 212 33776.63 157.22 17094.79 37856.46 2017-07-31 21:33:56.000 212 33776.66 157.19 17094.81 88888.00 2017-07-31 21:33:57.000 212 33776.67 157.23 17094.78 88888.00 2017-07-31 21:33:58.000 212 33776.69 157.29 17094.79 88888.00 2017-07-31 21:33:59.000 212 33776.66 157.26 17094.82 88888.00 2017-07-31 21:34:00.000 212 33776.65 157.25 17094.83 37856.54 2017-07-31 21:34:01.000 212 33776.64 157.27 17094.85 88888.00 2017-07-31 21:34:02.000 212 33776.68 157.26 17094.81 88888.00 2017-07-31 21:34:03.000 212 33776.69 157.22 17094.83 88888.00 2017-07-31 21:34:04.000 212 33776.70 157.19 17094.84 88888.00 2017-07-31 21:34:05.000 212 33776.70 157.22 17094.89 37856.52 2017-07-31 21:34:06.000 212 33776.68 157.23 17094.90 88888.00 2017-07-31 21:34:07.000 212 33776.66 157.21 17094.88 88888.00 2017-07-31 21:34:08.000 212 33776.71 157.23 17094.90 88888.00 2017-07-31 21:34:09.000 212 33776.73 157.20 17094.88 88888.00 2017-07-31 21:34:10.000 212 33776.71 157.21 17094.87 37856.52 2017-07-31 21:34:11.000 212 33776.74 157.21 17094.88 88888.00 2017-07-31 21:34:12.000 212 33776.72 157.21 17094.85 88888.00 2017-07-31 21:34:13.000 212 33776.72 157.21 17094.88 88888.00 2017-07-31 21:34:14.000 212 33776.70 157.21 17094.88 88888.00 2017-07-31 21:34:15.000 212 33776.70 157.22 17094.85 37856.67 2017-07-31 21:34:16.000 212 33776.69 157.20 17094.83 88888.00 2017-07-31 21:34:17.000 212 33776.70 157.22 17094.85 88888.00 2017-07-31 21:34:18.000 212 33776.71 157.20 17094.81 88888.00 2017-07-31 21:34:19.000 212 33776.71 157.19 17094.78 88888.00 2017-07-31 21:34:20.000 212 33776.71 157.18 17094.82 37856.54 2017-07-31 21:34:21.000 212 33776.73 157.18 17094.85 88888.00 2017-07-31 21:34:22.000 212 33776.75 157.20 17094.84 88888.00 2017-07-31 21:34:23.000 212 33776.74 157.14 17094.83 88888.00 2017-07-31 21:34:24.000 212 33776.73 157.14 17094.86 88888.00 2017-07-31 21:34:25.000 212 33776.72 157.19 17094.86 37856.51 2017-07-31 21:34:26.000 212 33776.71 157.19 17094.85 88888.00 2017-07-31 21:34:27.000 212 33776.73 157.23 17094.82 88888.00 2017-07-31 21:34:28.000 212 33776.77 157.20 17094.85 88888.00 2017-07-31 21:34:29.000 212 33776.82 157.18 17094.85 88888.00 2017-07-31 21:34:30.000 212 33776.81 157.17 17094.82 37856.63 2017-07-31 21:34:31.000 212 33776.80 157.19 17094.82 88888.00 2017-07-31 21:34:32.000 212 33776.78 157.18 17094.80 88888.00 2017-07-31 21:34:33.000 212 33776.78 157.21 17094.80 88888.00 2017-07-31 21:34:34.000 212 33776.73 157.23 17094.80 88888.00 2017-07-31 21:34:35.000 212 33776.74 157.24 17094.78 37856.73 2017-07-31 21:34:36.000 212 33776.76 157.22 17094.80 88888.00 2017-07-31 21:34:37.000 212 33776.73 157.24 17094.79 88888.00 2017-07-31 21:34:38.000 212 33776.74 157.25 17094.76 88888.00 2017-07-31 21:34:39.000 212 33776.77 157.25 17094.75 88888.00 2017-07-31 21:34:40.000 212 33776.77 157.25 17094.75 37856.64 2017-07-31 21:34:41.000 212 33776.76 157.20 17094.76 88888.00 2017-07-31 21:34:42.000 212 33776.75 157.20 17094.79 88888.00 2017-07-31 21:34:43.000 212 33776.76 157.20 17094.77 88888.00 2017-07-31 21:34:44.000 212 33776.78 157.21 17094.76 88888.00 2017-07-31 21:34:45.000 212 33776.80 157.17 17094.78 37856.70 2017-07-31 21:34:46.000 212 33776.79 157.17 17094.81 88888.00 2017-07-31 21:34:47.000 212 33776.80 157.19 17094.79 88888.00 2017-07-31 21:34:48.000 212 33776.81 157.14 17094.77 88888.00 2017-07-31 21:34:49.000 212 33776.79 157.16 17094.76 88888.00 2017-07-31 21:34:50.000 212 33776.81 157.17 17094.76 37856.67 2017-07-31 21:34:51.000 212 33776.78 157.17 17094.77 88888.00 2017-07-31 21:34:52.000 212 33776.76 157.20 17094.79 88888.00 2017-07-31 21:34:53.000 212 33776.77 157.19 17094.76 88888.00 2017-07-31 21:34:54.000 212 33776.75 157.16 17094.79 88888.00 2017-07-31 21:34:55.000 212 33776.76 157.16 17094.79 37856.68 2017-07-31 21:34:56.000 212 33776.74 157.16 17094.80 88888.00 2017-07-31 21:34:57.000 212 33776.74 157.11 17094.75 88888.00 2017-07-31 21:34:58.000 212 33776.74 157.15 17094.75 88888.00 2017-07-31 21:34:59.000 212 33776.70 157.17 17094.72 88888.00 2017-07-31 21:35:00.000 212 33776.72 157.21 17094.71 37856.61 2017-07-31 21:35:01.000 212 33776.73 157.19 17094.72 88888.00 2017-07-31 21:35:02.000 212 33776.73 157.18 17094.73 88888.00 2017-07-31 21:35:03.000 212 33776.72 157.17 17094.70 88888.00 2017-07-31 21:35:04.000 212 33776.75 157.20 17094.73 88888.00 2017-07-31 21:35:05.000 212 33776.76 157.21 17094.75 37856.72 2017-07-31 21:35:06.000 212 33776.76 157.19 17094.78 88888.00 2017-07-31 21:35:07.000 212 33776.72 157.18 17094.77 88888.00 2017-07-31 21:35:08.000 212 33776.72 157.22 17094.74 88888.00 2017-07-31 21:35:09.000 212 33776.72 157.15 17094.76 88888.00 2017-07-31 21:35:10.000 212 33776.75 157.12 17094.75 37856.70 2017-07-31 21:35:11.000 212 33776.76 157.16 17094.76 88888.00 2017-07-31 21:35:12.000 212 33776.73 157.22 17094.76 88888.00 2017-07-31 21:35:13.000 212 33776.75 157.22 17094.81 88888.00 2017-07-31 21:35:14.000 212 33776.78 157.23 17094.82 88888.00 2017-07-31 21:35:15.000 212 33776.77 157.24 17094.78 37856.66 2017-07-31 21:35:16.000 212 33776.76 157.24 17094.78 88888.00 2017-07-31 21:35:17.000 212 33776.75 157.25 17094.78 88888.00 2017-07-31 21:35:18.000 212 33776.72 157.25 17094.79 88888.00 2017-07-31 21:35:19.000 212 33776.74 157.21 17094.73 88888.00 2017-07-31 21:35:20.000 212 33776.73 157.24 17094.74 37856.72 2017-07-31 21:35:21.000 212 33776.74 157.25 17094.76 88888.00 2017-07-31 21:35:22.000 212 33776.73 157.21 17094.78 88888.00 2017-07-31 21:35:23.000 212 33776.73 157.24 17094.82 88888.00 2017-07-31 21:35:24.000 212 33776.73 157.23 17094.79 88888.00 2017-07-31 21:35:25.000 212 33776.71 157.20 17094.81 37856.72 2017-07-31 21:35:26.000 212 33776.72 157.24 17094.80 88888.00 2017-07-31 21:35:27.000 212 33776.74 157.29 17094.76 88888.00 2017-07-31 21:35:28.000 212 33776.74 157.25 17094.72 88888.00 2017-07-31 21:35:29.000 212 33776.73 157.20 17094.71 88888.00 2017-07-31 21:35:30.000 212 33776.73 157.20 17094.73 37856.74 2017-07-31 21:35:31.000 212 33776.74 157.22 17094.76 88888.00 2017-07-31 21:35:32.000 212 33776.77 157.26 17094.80 88888.00 2017-07-31 21:35:33.000 212 33776.75 157.28 17094.76 88888.00 2017-07-31 21:35:34.000 212 33776.74 157.28 17094.73 88888.00 2017-07-31 21:35:35.000 212 33776.70 157.26 17094.79 37856.78 2017-07-31 21:35:36.000 212 33776.75 157.28 17094.77 88888.00 2017-07-31 21:35:37.000 212 33776.76 157.28 17094.79 88888.00 2017-07-31 21:35:38.000 212 33776.74 157.30 17094.80 88888.00 2017-07-31 21:35:39.000 212 33776.76 157.32 17094.83 88888.00 2017-07-31 21:35:40.000 212 33776.74 157.31 17094.82 37856.63 2017-07-31 21:35:41.000 212 33776.72 157.30 17094.80 88888.00 2017-07-31 21:35:42.000 212 33776.75 157.29 17094.80 88888.00 2017-07-31 21:35:43.000 212 33776.74 157.31 17094.82 88888.00 2017-07-31 21:35:44.000 212 33776.75 157.38 17094.84 88888.00 2017-07-31 21:35:45.000 212 33776.74 157.33 17094.80 37856.64 2017-07-31 21:35:46.000 212 33776.72 157.29 17094.79 88888.00 2017-07-31 21:35:47.000 212 33776.72 157.32 17094.76 88888.00 2017-07-31 21:35:48.000 212 33776.73 157.31 17094.75 88888.00 2017-07-31 21:35:49.000 212 33776.72 157.29 17094.78 88888.00 2017-07-31 21:35:50.000 212 33776.70 157.30 17094.79 37856.67 2017-07-31 21:35:51.000 212 33776.67 157.27 17094.74 88888.00 2017-07-31 21:35:52.000 212 33776.69 157.27 17094.78 88888.00 2017-07-31 21:35:53.000 212 33776.71 157.27 17094.78 88888.00 2017-07-31 21:35:54.000 212 33776.69 157.30 17094.80 88888.00 2017-07-31 21:35:55.000 212 33776.70 157.33 17094.83 37856.69 2017-07-31 21:35:56.000 212 33776.76 157.32 17094.81 88888.00 2017-07-31 21:35:57.000 212 33776.75 157.28 17094.80 88888.00 2017-07-31 21:35:58.000 212 33776.75 157.27 17094.82 88888.00 2017-07-31 21:35:59.000 212 33776.75 157.29 17094.81 88888.00 2017-07-31 21:36:00.000 212 33776.74 157.30 17094.78 37856.66 2017-07-31 21:36:01.000 212 33776.73 157.32 17094.78 88888.00 2017-07-31 21:36:02.000 212 33776.71 157.33 17094.78 88888.00 2017-07-31 21:36:03.000 212 33776.70 157.31 17094.77 88888.00 2017-07-31 21:36:04.000 212 33776.71 157.33 17094.79 88888.00 2017-07-31 21:36:05.000 212 33776.69 157.30 17094.79 37856.68 2017-07-31 21:36:06.000 212 33776.68 157.28 17094.82 88888.00 2017-07-31 21:36:07.000 212 33776.68 157.26 17094.79 88888.00 2017-07-31 21:36:08.000 212 33776.71 157.29 17094.82 88888.00 2017-07-31 21:36:09.000 212 33776.72 157.32 17094.81 88888.00 2017-07-31 21:36:10.000 212 33776.70 157.30 17094.80 37856.67 2017-07-31 21:36:11.000 212 33776.72 157.27 17094.79 88888.00 2017-07-31 21:36:12.000 212 33776.71 157.25 17094.77 88888.00 2017-07-31 21:36:13.000 212 33776.69 157.24 17094.80 88888.00 2017-07-31 21:36:14.000 212 33776.72 157.25 17094.83 88888.00 2017-07-31 21:36:15.000 212 33776.76 157.28 17094.85 37856.74 2017-07-31 21:36:16.000 212 33776.75 157.23 17094.83 88888.00 2017-07-31 21:36:17.000 212 33776.79 157.20 17094.82 88888.00 2017-07-31 21:36:18.000 212 33776.78 157.23 17094.80 88888.00 2017-07-31 21:36:19.000 212 33776.77 157.26 17094.82 88888.00 2017-07-31 21:36:20.000 212 33776.79 157.25 17094.86 37856.72 2017-07-31 21:36:21.000 212 33776.81 157.22 17094.83 88888.00 2017-07-31 21:36:22.000 212 33776.81 157.25 17094.76 88888.00 2017-07-31 21:36:23.000 212 33776.81 157.21 17094.75 88888.00 2017-07-31 21:36:24.000 212 33776.78 157.24 17094.75 88888.00 2017-07-31 21:36:25.000 212 33776.74 157.24 17094.74 37856.81 2017-07-31 21:36:26.000 212 33776.73 157.21 17094.76 88888.00 2017-07-31 21:36:27.000 212 33776.74 157.25 17094.80 88888.00 2017-07-31 21:36:28.000 212 33776.75 157.27 17094.77 88888.00 2017-07-31 21:36:29.000 212 33776.74 157.27 17094.78 88888.00 2017-07-31 21:36:30.000 212 33776.75 157.25 17094.75 37856.76 2017-07-31 21:36:31.000 212 33776.78 157.24 17094.77 88888.00 2017-07-31 21:36:32.000 212 33776.78 157.27 17094.83 88888.00 2017-07-31 21:36:33.000 212 33776.79 157.30 17094.87 88888.00 2017-07-31 21:36:34.000 212 33776.80 157.27 17094.82 88888.00 2017-07-31 21:36:35.000 212 33776.78 157.26 17094.78 37856.79 2017-07-31 21:36:36.000 212 33776.81 157.28 17094.80 88888.00 2017-07-31 21:36:37.000 212 33776.83 157.32 17094.80 88888.00 2017-07-31 21:36:38.000 212 33776.85 157.27 17094.82 88888.00 2017-07-31 21:36:39.000 212 33776.83 157.26 17094.81 88888.00 2017-07-31 21:36:40.000 212 33776.82 157.27 17094.82 37856.85 2017-07-31 21:36:41.000 212 33776.82 157.27 17094.79 88888.00 2017-07-31 21:36:42.000 212 33776.81 157.31 17094.81 88888.00 2017-07-31 21:36:43.000 212 33776.80 157.32 17094.75 88888.00 2017-07-31 21:36:44.000 212 33776.83 157.31 17094.76 88888.00 2017-07-31 21:36:45.000 212 33776.84 157.27 17094.78 37856.71 2017-07-31 21:36:46.000 212 33776.83 157.28 17094.84 88888.00 2017-07-31 21:36:47.000 212 33776.81 157.30 17094.79 88888.00 2017-07-31 21:36:48.000 212 33776.84 157.31 17094.81 88888.00 2017-07-31 21:36:49.000 212 33776.84 157.32 17094.80 88888.00 2017-07-31 21:36:50.000 212 33776.83 157.34 17094.80 37856.81 2017-07-31 21:36:51.000 212 33776.86 157.35 17094.86 88888.00 2017-07-31 21:36:52.000 212 33776.85 157.36 17094.84 88888.00 2017-07-31 21:36:53.000 212 33776.88 157.36 17094.81 88888.00 2017-07-31 21:36:54.000 212 33776.89 157.36 17094.83 88888.00 2017-07-31 21:36:55.000 212 33776.84 157.33 17094.82 37856.85 2017-07-31 21:36:56.000 212 33776.85 157.36 17094.83 88888.00 2017-07-31 21:36:57.000 212 33776.86 157.40 17094.86 88888.00 2017-07-31 21:36:58.000 212 33776.85 157.35 17094.84 88888.00 2017-07-31 21:36:59.000 212 33776.81 157.33 17094.82 88888.00 2017-07-31 21:37:00.000 212 33776.81 157.32 17094.85 37856.83 2017-07-31 21:37:01.000 212 33776.84 157.34 17094.80 88888.00 2017-07-31 21:37:02.000 212 33776.87 157.33 17094.83 88888.00 2017-07-31 21:37:03.000 212 33776.88 157.30 17094.85 88888.00 2017-07-31 21:37:04.000 212 33776.90 157.30 17094.83 88888.00 2017-07-31 21:37:05.000 212 33776.92 157.30 17094.79 37856.93 2017-07-31 21:37:06.000 212 33776.95 157.31 17094.82 88888.00 2017-07-31 21:37:07.000 212 33776.94 157.33 17094.81 88888.00 2017-07-31 21:37:08.000 212 33776.93 157.37 17094.83 88888.00 2017-07-31 21:37:09.000 212 33776.88 157.35 17094.86 88888.00 2017-07-31 21:37:10.000 212 33776.89 157.33 17094.85 37856.81 2017-07-31 21:37:11.000 212 33776.85 157.35 17094.86 88888.00 2017-07-31 21:37:12.000 212 33776.87 157.38 17094.87 88888.00 2017-07-31 21:37:13.000 212 33776.85 157.36 17094.86 88888.00 2017-07-31 21:37:14.000 212 33776.85 157.32 17094.87 88888.00 2017-07-31 21:37:15.000 212 33776.90 157.32 17094.83 37856.92 2017-07-31 21:37:16.000 212 33776.90 157.34 17094.84 88888.00 2017-07-31 21:37:17.000 212 33776.88 157.38 17094.87 88888.00 2017-07-31 21:37:18.000 212 33776.85 157.39 17094.87 88888.00 2017-07-31 21:37:19.000 212 33776.85 157.35 17094.86 88888.00 2017-07-31 21:37:20.000 212 33776.89 157.34 17094.86 37857.02 2017-07-31 21:37:21.000 212 33776.90 157.34 17094.88 88888.00 2017-07-31 21:37:22.000 212 33776.93 157.29 17094.89 88888.00 2017-07-31 21:37:23.000 212 33776.92 157.29 17094.87 88888.00 2017-07-31 21:37:24.000 212 33776.89 157.32 17094.91 88888.00 2017-07-31 21:37:25.000 212 33776.90 157.34 17094.88 37857.01 2017-07-31 21:37:26.000 212 33776.93 157.32 17094.88 88888.00 2017-07-31 21:37:27.000 212 33776.93 157.34 17094.87 88888.00 2017-07-31 21:37:28.000 212 33776.92 157.37 17094.86 88888.00 2017-07-31 21:37:29.000 212 33776.90 157.37 17094.89 88888.00 2017-07-31 21:37:30.000 212 33776.90 157.41 17094.89 37856.94 2017-07-31 21:37:31.000 212 33776.91 157.39 17094.83 88888.00 2017-07-31 21:37:32.000 212 33776.93 157.36 17094.86 88888.00 2017-07-31 21:37:33.000 212 33776.90 157.36 17094.86 88888.00 2017-07-31 21:37:34.000 212 33776.93 157.35 17094.88 88888.00 2017-07-31 21:37:35.000 212 33776.92 157.31 17094.87 37856.95 2017-07-31 21:37:36.000 212 33776.95 157.34 17094.89 88888.00 2017-07-31 21:37:37.000 212 33776.93 157.37 17094.90 88888.00 2017-07-31 21:37:38.000 212 33776.97 157.35 17094.88 88888.00 2017-07-31 21:37:39.000 212 33776.98 157.34 17094.87 88888.00 2017-07-31 21:37:40.000 212 33776.96 157.33 17094.87 37856.87 2017-07-31 21:37:41.000 212 33776.95 157.34 17094.85 88888.00 2017-07-31 21:37:42.000 212 33776.96 157.35 17094.85 88888.00 2017-07-31 21:37:43.000 212 33776.95 157.33 17094.83 88888.00 2017-07-31 21:37:44.000 212 33776.97 157.33 17094.85 88888.00 2017-07-31 21:37:45.000 212 33776.98 157.31 17094.85 37857.05 2017-07-31 21:37:46.000 212 33776.96 157.32 17094.87 88888.00 2017-07-31 21:37:47.000 212 33776.95 157.30 17094.89 88888.00 2017-07-31 21:37:48.000 212 33776.97 157.29 17094.85 88888.00 2017-07-31 21:37:49.000 212 33776.98 157.30 17094.86 88888.00 2017-07-31 21:37:50.000 212 33776.96 157.27 17094.84 37856.95 2017-07-31 21:37:51.000 212 33776.93 157.27 17094.82 88888.00 2017-07-31 21:37:52.000 212 33776.94 157.28 17094.78 88888.00 2017-07-31 21:37:53.000 212 33776.96 157.28 17094.78 88888.00 2017-07-31 21:37:54.000 212 33776.94 157.32 17094.80 88888.00 2017-07-31 21:37:55.000 212 33776.93 157.35 17094.79 37856.91 2017-07-31 21:37:56.000 212 33776.93 157.33 17094.82 88888.00 2017-07-31 21:37:57.000 212 33776.94 157.35 17094.81 88888.00 2017-07-31 21:37:58.000 212 33776.97 157.38 17094.82 88888.00 2017-07-31 21:37:59.000 212 33776.97 157.40 17094.84 88888.00 2017-07-31 21:38:00.000 212 33776.92 157.38 17094.83 37856.95 2017-07-31 21:38:01.000 212 33776.91 157.35 17094.83 88888.00 2017-07-31 21:38:02.000 212 33776.95 157.37 17094.82 88888.00 2017-07-31 21:38:03.000 212 33776.96 157.35 17094.83 88888.00 2017-07-31 21:38:04.000 212 33776.98 157.31 17094.78 88888.00 2017-07-31 21:38:05.000 212 33777.02 157.33 17094.76 37857.00 2017-07-31 21:38:06.000 212 33777.04 157.38 17094.80 88888.00 2017-07-31 21:38:07.000 212 33777.03 157.34 17094.83 88888.00 2017-07-31 21:38:08.000 212 33777.01 157.31 17094.85 88888.00 2017-07-31 21:38:09.000 212 33777.00 157.35 17094.81 88888.00 2017-07-31 21:38:10.000 212 33777.05 157.33 17094.79 37857.01 2017-07-31 21:38:11.000 212 33777.04 157.31 17094.77 88888.00 2017-07-31 21:38:12.000 212 33777.05 157.33 17094.76 88888.00 2017-07-31 21:38:13.000 212 33777.03 157.31 17094.79 88888.00 2017-07-31 21:38:14.000 212 33777.05 157.34 17094.79 88888.00 2017-07-31 21:38:15.000 212 33777.03 157.36 17094.81 37857.02 2017-07-31 21:38:16.000 212 33776.99 157.39 17094.78 88888.00 2017-07-31 21:38:17.000 212 33776.98 157.39 17094.73 88888.00 2017-07-31 21:38:18.000 212 33777.00 157.37 17094.80 88888.00 2017-07-31 21:38:19.000 212 33777.02 157.36 17094.76 88888.00 2017-07-31 21:38:20.000 212 33777.03 157.36 17094.76 37857.07 2017-07-31 21:38:21.000 212 33777.00 157.38 17094.80 88888.00 2017-07-31 21:38:22.000 212 33776.97 157.38 17094.80 88888.00 2017-07-31 21:38:23.000 212 33776.97 157.40 17094.82 88888.00 2017-07-31 21:38:24.000 212 33776.99 157.45 17094.85 88888.00 2017-07-31 21:38:25.000 212 33777.00 157.41 17094.84 37857.09 2017-07-31 21:38:26.000 212 33776.98 157.39 17094.82 88888.00 2017-07-31 21:38:27.000 212 33776.99 157.38 17094.82 88888.00 2017-07-31 21:38:28.000 212 33777.00 157.38 17094.82 88888.00 2017-07-31 21:38:29.000 212 33776.99 157.42 17094.83 88888.00 2017-07-31 21:38:30.000 212 33777.02 157.44 17094.84 37857.13 2017-07-31 21:38:31.000 212 33776.99 157.45 17094.87 88888.00 2017-07-31 21:38:32.000 212 33776.99 157.40 17094.89 88888.00 2017-07-31 21:38:33.000 212 33776.97 157.39 17094.85 88888.00 2017-07-31 21:38:34.000 212 33776.97 157.40 17094.83 88888.00 2017-07-31 21:38:35.000 212 33776.94 157.39 17094.85 37857.03 2017-07-31 21:38:36.000 212 33776.98 157.40 17094.87 88888.00 2017-07-31 21:38:37.000 212 33776.98 157.40 17094.83 88888.00 2017-07-31 21:38:38.000 212 33776.98 157.41 17094.83 88888.00 2017-07-31 21:38:39.000 212 33776.98 157.41 17094.85 88888.00 2017-07-31 21:38:40.000 212 33777.01 157.42 17094.85 37857.05 2017-07-31 21:38:41.000 212 33777.02 157.40 17094.87 88888.00 2017-07-31 21:38:42.000 212 33776.97 157.41 17094.87 88888.00 2017-07-31 21:38:43.000 212 33776.99 157.41 17094.86 88888.00 2017-07-31 21:38:44.000 212 33777.03 157.40 17094.83 88888.00 2017-07-31 21:38:45.000 212 33777.02 157.40 17094.81 37856.91 2017-07-31 21:38:46.000 212 33777.00 157.42 17094.84 88888.00 2017-07-31 21:38:47.000 212 33777.00 157.43 17094.85 88888.00 2017-07-31 21:38:48.000 212 33777.01 157.43 17094.85 88888.00 2017-07-31 21:38:49.000 212 33777.03 157.39 17094.82 88888.00 2017-07-31 21:38:50.000 212 33777.05 157.41 17094.83 37857.07 2017-07-31 21:38:51.000 212 33777.05 157.46 17094.84 88888.00 2017-07-31 21:38:52.000 212 33777.00 157.48 17094.83 88888.00 2017-07-31 21:38:53.000 212 33776.99 157.47 17094.83 88888.00 2017-07-31 21:38:54.000 212 33777.01 157.46 17094.88 88888.00 2017-07-31 21:38:55.000 212 33777.03 157.42 17094.88 37857.05 2017-07-31 21:38:56.000 212 33777.00 157.47 17094.88 88888.00 2017-07-31 21:38:57.000 212 33776.98 157.47 17094.87 88888.00 2017-07-31 21:38:58.000 212 33777.01 157.47 17094.89 88888.00 2017-07-31 21:38:59.000 212 33777.02 157.48 17094.90 88888.00 2017-07-31 21:39:00.000 212 33777.03 157.46 17094.88 37857.10 2017-07-31 21:39:01.000 212 33777.04 157.41 17094.89 88888.00 2017-07-31 21:39:02.000 212 33777.02 157.39 17094.86 88888.00 2017-07-31 21:39:03.000 212 33777.04 157.39 17094.85 88888.00 2017-07-31 21:39:04.000 212 33777.05 157.39 17094.87 88888.00 2017-07-31 21:39:05.000 212 33777.01 157.39 17094.84 37856.98 2017-07-31 21:39:06.000 212 33777.00 157.42 17094.82 88888.00 2017-07-31 21:39:07.000 212 33777.00 157.40 17094.85 88888.00 2017-07-31 21:39:08.000 212 33777.01 157.40 17094.88 88888.00 2017-07-31 21:39:09.000 212 33777.02 157.36 17094.89 88888.00 2017-07-31 21:39:10.000 212 33777.03 157.39 17094.84 37857.02 2017-07-31 21:39:11.000 212 33777.04 157.41 17094.85 88888.00 2017-07-31 21:39:12.000 212 33777.03 157.43 17094.89 88888.00 2017-07-31 21:39:13.000 212 33777.06 157.46 17094.90 88888.00 2017-07-31 21:39:14.000 212 33777.03 157.47 17094.97 88888.00 2017-07-31 21:39:15.000 212 33777.03 157.46 17094.94 37856.98 2017-07-31 21:39:16.000 212 33777.06 157.41 17094.91 88888.00 2017-07-31 21:39:17.000 212 33777.06 157.42 17094.97 88888.00 2017-07-31 21:39:18.000 212 33777.04 157.41 17094.93 88888.00 2017-07-31 21:39:19.000 212 33777.03 157.40 17094.87 88888.00 2017-07-31 21:39:20.000 212 33777.07 157.37 17094.93 37857.06 2017-07-31 21:39:21.000 212 33777.05 157.34 17094.93 88888.00 2017-07-31 21:39:22.000 212 33777.07 157.38 17094.90 88888.00 2017-07-31 21:39:23.000 212 33777.07 157.41 17094.90 88888.00 2017-07-31 21:39:24.000 212 33777.07 157.46 17094.91 88888.00 2017-07-31 21:39:25.000 212 33777.04 157.47 17094.94 37857.15 2017-07-31 21:39:26.000 212 33777.03 157.42 17094.91 88888.00 2017-07-31 21:39:27.000 212 33777.03 157.41 17094.90 88888.00 2017-07-31 21:39:28.000 212 33777.02 157.43 17094.88 88888.00 2017-07-31 21:39:29.000 212 33777.07 157.45 17094.90 88888.00 2017-07-31 21:39:30.000 212 33777.08 157.45 17094.89 37857.03 2017-07-31 21:39:31.000 212 33777.05 157.44 17094.89 88888.00 2017-07-31 21:39:32.000 212 33777.06 157.42 17094.91 88888.00 2017-07-31 21:39:33.000 212 33777.04 157.39 17094.87 88888.00 2017-07-31 21:39:34.000 212 33777.03 157.39 17094.90 88888.00 2017-07-31 21:39:35.000 212 33777.09 157.44 17094.90 37857.04 2017-07-31 21:39:36.000 212 33777.12 157.41 17094.92 88888.00 2017-07-31 21:39:37.000 212 33777.12 157.37 17094.95 88888.00 2017-07-31 21:39:38.000 212 33777.11 157.36 17094.96 88888.00 2017-07-31 21:39:39.000 212 33777.08 157.37 17094.95 88888.00 2017-07-31 21:39:40.000 212 33777.07 157.38 17094.94 37857.15 2017-07-31 21:39:41.000 212 33777.04 157.35 17094.92 88888.00 2017-07-31 21:39:42.000 212 33777.08 157.34 17094.90 88888.00 2017-07-31 21:39:43.000 212 33777.13 157.35 17094.87 88888.00 2017-07-31 21:39:44.000 212 33777.10 157.32 17094.89 88888.00 2017-07-31 21:39:45.000 212 33777.06 157.32 17094.89 37857.10 2017-07-31 21:39:46.000 212 33777.06 157.31 17094.90 88888.00 2017-07-31 21:39:47.000 212 33777.09 157.31 17094.88 88888.00 2017-07-31 21:39:48.000 212 33777.13 157.34 17094.89 88888.00 2017-07-31 21:39:49.000 212 33777.18 157.36 17094.87 88888.00 2017-07-31 21:39:50.000 212 33777.19 157.39 17094.89 37857.06 2017-07-31 21:39:51.000 212 33777.18 157.41 17094.89 88888.00 2017-07-31 21:39:52.000 212 33777.17 157.44 17094.88 88888.00 2017-07-31 21:39:53.000 212 33777.19 157.40 17094.86 88888.00 2017-07-31 21:39:54.000 212 33777.20 157.38 17094.88 88888.00 2017-07-31 21:39:55.000 212 33777.18 157.39 17094.89 37857.13 2017-07-31 21:39:56.000 212 33777.17 157.42 17094.90 88888.00 2017-07-31 21:39:57.000 212 33777.17 157.39 17094.89 88888.00 2017-07-31 21:39:58.000 212 33777.21 157.35 17094.86 88888.00 2017-07-31 21:39:59.000 212 33777.22 157.37 17094.83 88888.00 2017-07-31 21:40:00.000 212 33777.16 157.40 17094.82 37857.19 2017-07-31 21:40:01.000 212 33777.15 157.38 17094.81 88888.00 2017-07-31 21:40:02.000 212 33777.16 157.41 17094.83 88888.00 2017-07-31 21:40:03.000 212 33777.16 157.43 17094.86 88888.00 2017-07-31 21:40:04.000 212 33777.20 157.39 17094.86 88888.00 2017-07-31 21:40:05.000 212 33777.21 157.37 17094.90 37857.27 2017-07-31 21:40:06.000 212 33777.24 157.38 17094.93 88888.00 2017-07-31 21:40:07.000 212 33777.25 157.38 17094.91 88888.00 2017-07-31 21:40:08.000 212 33777.25 157.38 17094.89 88888.00 2017-07-31 21:40:09.000 212 33777.25 157.35 17094.88 88888.00 2017-07-31 21:40:10.000 212 33777.26 157.37 17094.92 37857.13 2017-07-31 21:40:11.000 212 33777.28 157.36 17094.88 88888.00 2017-07-31 21:40:12.000 212 33777.29 157.35 17094.88 88888.00 2017-07-31 21:40:13.000 212 33777.28 157.41 17094.92 88888.00 2017-07-31 21:40:14.000 212 33777.28 157.38 17094.94 88888.00 2017-07-31 21:40:15.000 212 33777.27 157.35 17094.91 37857.22 2017-07-31 21:40:16.000 212 33777.30 157.37 17094.93 88888.00 2017-07-31 21:40:17.000 212 33777.27 157.39 17094.91 88888.00 2017-07-31 21:40:18.000 212 33777.28 157.38 17094.91 88888.00 2017-07-31 21:40:19.000 212 33777.28 157.36 17094.91 88888.00 2017-07-31 21:40:20.000 212 33777.27 157.31 17094.89 37857.17 2017-07-31 21:40:21.000 212 33777.24 157.31 17094.90 88888.00 2017-07-31 21:40:22.000 212 33777.24 157.31 17094.92 88888.00 2017-07-31 21:40:23.000 212 33777.23 157.33 17094.89 88888.00 2017-07-31 21:40:24.000 212 33777.26 157.36 17094.87 88888.00 2017-07-31 21:40:25.000 212 33777.29 157.35 17094.91 37857.24 2017-07-31 21:40:26.000 212 33777.30 157.32 17094.91 88888.00 2017-07-31 21:40:27.000 212 33777.28 157.34 17094.90 88888.00 2017-07-31 21:40:28.000 212 33777.31 157.35 17094.90 88888.00 2017-07-31 21:40:29.000 212 33777.30 157.35 17094.86 88888.00 2017-07-31 21:40:30.000 212 33777.31 157.39 17094.87 37857.32 2017-07-31 21:40:31.000 212 33777.27 157.41 17094.83 88888.00 2017-07-31 21:40:32.000 212 33777.24 157.41 17094.84 88888.00 2017-07-31 21:40:33.000 212 33777.26 157.39 17094.88 88888.00 2017-07-31 21:40:34.000 212 33777.25 157.37 17094.89 88888.00 2017-07-31 21:40:35.000 212 33777.31 157.39 17094.90 37857.24 2017-07-31 21:40:36.000 212 33777.31 157.41 17094.86 88888.00 2017-07-31 21:40:37.000 212 33777.25 157.41 17094.87 88888.00 2017-07-31 21:40:38.000 212 33777.24 157.42 17094.88 88888.00 2017-07-31 21:40:39.000 212 33777.24 157.42 17094.92 88888.00 2017-07-31 21:40:40.000 212 33777.25 157.40 17094.93 37857.17 2017-07-31 21:40:41.000 212 33777.24 157.37 17094.93 88888.00 2017-07-31 21:40:42.000 212 33777.22 157.42 17094.97 88888.00 2017-07-31 21:40:43.000 212 33777.21 157.45 17094.98 88888.00 2017-07-31 21:40:44.000 212 33777.23 157.43 17094.95 88888.00 2017-07-31 21:40:45.000 212 33777.21 157.43 17094.90 37857.30 2017-07-31 21:40:46.000 212 33777.21 157.45 17094.87 88888.00 2017-07-31 21:40:47.000 212 33777.21 157.46 17094.94 88888.00 2017-07-31 21:40:48.000 212 33777.22 157.44 17094.96 88888.00 2017-07-31 21:40:49.000 212 33777.22 157.44 17094.94 88888.00 2017-07-31 21:40:50.000 212 33777.19 157.44 17094.93 37857.29 2017-07-31 21:40:51.000 212 33777.22 157.44 17094.96 88888.00 2017-07-31 21:40:52.000 212 33777.23 157.46 17094.97 88888.00 2017-07-31 21:40:53.000 212 33777.21 157.47 17094.92 88888.00 2017-07-31 21:40:54.000 212 33777.24 157.47 17094.90 88888.00 2017-07-31 21:40:55.000 212 33777.24 157.47 17094.93 37857.21 2017-07-31 21:40:56.000 212 33777.22 157.47 17094.97 88888.00 2017-07-31 21:40:57.000 212 33777.19 157.46 17094.98 88888.00 2017-07-31 21:40:58.000 212 33777.20 157.42 17094.98 88888.00 2017-07-31 21:40:59.000 212 33777.24 157.43 17094.96 88888.00 2017-07-31 21:41:00.000 212 33777.25 157.44 17094.96 37857.32 2017-07-31 21:41:01.000 212 33777.22 157.46 17094.91 88888.00 2017-07-31 21:41:02.000 212 33777.20 157.47 17094.94 88888.00 2017-07-31 21:41:03.000 212 33777.23 157.43 17094.94 88888.00 2017-07-31 21:41:04.000 212 33777.26 157.41 17094.92 88888.00 2017-07-31 21:41:05.000 212 33777.21 157.44 17094.90 37857.08 2017-07-31 21:41:06.000 212 33777.18 157.44 17094.92 88888.00 2017-07-31 21:41:07.000 212 33777.18 157.45 17094.94 88888.00 2017-07-31 21:41:08.000 212 33777.19 157.48 17094.95 88888.00 2017-07-31 21:41:09.000 212 33777.22 157.47 17094.94 88888.00 2017-07-31 21:41:10.000 212 33777.24 157.47 17094.94 37857.26 2017-07-31 21:41:11.000 212 33777.24 157.48 17094.94 88888.00 2017-07-31 21:41:12.000 212 33777.23 157.48 17095.00 88888.00 2017-07-31 21:41:13.000 212 33777.21 157.46 17094.96 88888.00 2017-07-31 21:41:14.000 212 33777.22 157.45 17094.89 88888.00 2017-07-31 21:41:15.000 212 33777.24 157.44 17094.91 37857.17 2017-07-31 21:41:16.000 212 33777.27 157.43 17094.90 88888.00 2017-07-31 21:41:17.000 212 33777.28 157.42 17094.84 88888.00 2017-07-31 21:41:18.000 212 33777.28 157.44 17094.85 88888.00 2017-07-31 21:41:19.000 212 33777.25 157.45 17094.83 88888.00 2017-07-31 21:41:20.000 212 33777.23 157.46 17094.83 37857.16 2017-07-31 21:41:21.000 212 33777.21 157.47 17094.85 88888.00 2017-07-31 21:41:22.000 212 33777.22 157.45 17094.90 88888.00 2017-07-31 21:41:23.000 212 33777.25 157.44 17094.90 88888.00 2017-07-31 21:41:24.000 212 33777.27 157.47 17094.92 88888.00 2017-07-31 21:41:25.000 212 33777.26 157.45 17094.94 37857.16 2017-07-31 21:41:26.000 212 33777.20 157.41 17094.92 88888.00 2017-07-31 21:41:27.000 212 33777.22 157.42 17094.90 88888.00 2017-07-31 21:41:28.000 212 33777.25 157.39 17094.91 88888.00 2017-07-31 21:41:29.000 212 33777.27 157.40 17094.88 88888.00 2017-07-31 21:41:30.000 212 33777.26 157.37 17094.91 37857.19 2017-07-31 21:41:31.000 212 33777.24 157.36 17094.91 88888.00 2017-07-31 21:41:32.000 212 33777.23 157.32 17094.91 88888.00 2017-07-31 21:41:33.000 212 33777.23 157.32 17094.88 88888.00 2017-07-31 21:41:34.000 212 33777.27 157.40 17094.92 88888.00 2017-07-31 21:41:35.000 212 33777.24 157.42 17094.90 37857.26 2017-07-31 21:41:36.000 212 33777.21 157.43 17094.85 88888.00 2017-07-31 21:41:37.000 212 33777.22 157.38 17094.88 88888.00 2017-07-31 21:41:38.000 212 33777.23 157.40 17094.90 88888.00 2017-07-31 21:41:39.000 212 33777.22 157.41 17094.92 88888.00 2017-07-31 21:41:40.000 212 33777.27 157.39 17094.95 37857.23 2017-07-31 21:41:41.000 212 33777.25 157.42 17094.93 88888.00 2017-07-31 21:41:42.000 212 33777.24 157.42 17094.88 88888.00 2017-07-31 21:41:43.000 212 33777.24 157.40 17094.89 88888.00 2017-07-31 21:41:44.000 212 33777.25 157.38 17094.89 88888.00 2017-07-31 21:41:45.000 212 33777.27 157.38 17094.86 37857.16 2017-07-31 21:41:46.000 212 33777.31 157.38 17094.89 88888.00 2017-07-31 21:41:47.000 212 33777.28 157.38 17094.91 88888.00 2017-07-31 21:41:48.000 212 33777.30 157.39 17094.88 88888.00 2017-07-31 21:41:49.000 212 33777.31 157.40 17094.86 88888.00 2017-07-31 21:41:50.000 212 33777.30 157.40 17094.90 37857.24 2017-07-31 21:41:51.000 212 33777.33 157.42 17094.91 88888.00 2017-07-31 21:41:52.000 212 33777.37 157.46 17094.91 88888.00 2017-07-31 21:41:53.000 212 33777.32 157.42 17094.88 88888.00 2017-07-31 21:41:54.000 212 33777.30 157.44 17094.90 88888.00 2017-07-31 21:41:55.000 212 33777.35 157.44 17094.90 37857.27 2017-07-31 21:41:56.000 212 33777.33 157.45 17094.87 88888.00 2017-07-31 21:41:57.000 212 33777.29 157.47 17094.87 88888.00 2017-07-31 21:41:58.000 212 33777.28 157.48 17094.89 88888.00 2017-07-31 21:41:59.000 212 33777.28 157.44 17094.90 88888.00 2017-07-31 21:42:00.000 212 33777.30 157.43 17094.88 37857.29 2017-07-31 21:42:01.000 212 33777.28 157.42 17094.88 88888.00 2017-07-31 21:42:02.000 212 33777.29 157.43 17094.87 88888.00 2017-07-31 21:42:03.000 212 33777.27 157.44 17094.89 88888.00 2017-07-31 21:42:04.000 212 33777.28 157.40 17094.86 88888.00 2017-07-31 21:42:05.000 212 33777.28 157.38 17094.84 37857.26 2017-07-31 21:42:06.000 212 33777.31 157.43 17094.84 88888.00 2017-07-31 21:42:07.000 212 33777.29 157.43 17094.86 88888.00 2017-07-31 21:42:08.000 212 33777.28 157.38 17094.92 88888.00 2017-07-31 21:42:09.000 212 33777.30 157.38 17094.94 88888.00 2017-07-31 21:42:10.000 212 33777.29 157.45 17094.94 37857.25 2017-07-31 21:42:11.000 212 33777.30 157.42 17094.94 88888.00 2017-07-31 21:42:12.000 212 33777.33 157.42 17094.92 88888.00 2017-07-31 21:42:13.000 212 33777.34 157.42 17094.90 88888.00 2017-07-31 21:42:14.000 212 33777.37 157.41 17094.87 88888.00 2017-07-31 21:42:15.000 212 33777.34 157.38 17094.90 37857.21 2017-07-31 21:42:16.000 212 33777.29 157.42 17094.86 88888.00 2017-07-31 21:42:17.000 212 33777.31 157.40 17094.83 88888.00 2017-07-31 21:42:18.000 212 33777.35 157.40 17094.85 88888.00 2017-07-31 21:42:19.000 212 33777.36 157.40 17094.86 88888.00 2017-07-31 21:42:20.000 212 33777.31 157.46 17094.91 37857.39 2017-07-31 21:42:21.000 212 33777.31 157.49 17094.91 88888.00 2017-07-31 21:42:22.000 212 33777.31 157.44 17094.90 88888.00 2017-07-31 21:42:23.000 212 33777.33 157.41 17094.90 88888.00 2017-07-31 21:42:24.000 212 33777.34 157.46 17094.90 88888.00 2017-07-31 21:42:25.000 212 33777.32 157.46 17094.91 37857.22 2017-07-31 21:42:26.000 212 33777.33 157.45 17094.88 88888.00 2017-07-31 21:42:27.000 212 33777.30 157.39 17094.86 88888.00 2017-07-31 21:42:28.000 212 33777.31 157.40 17094.86 88888.00 2017-07-31 21:42:29.000 212 33777.29 157.45 17094.84 88888.00 2017-07-31 21:42:30.000 212 33777.28 157.45 17094.88 37857.22 2017-07-31 21:42:31.000 212 33777.33 157.45 17094.91 88888.00 2017-07-31 21:42:32.000 212 33777.34 157.47 17094.90 88888.00 2017-07-31 21:42:33.000 212 33777.32 157.50 17094.90 88888.00 2017-07-31 21:42:34.000 212 33777.33 157.50 17094.86 88888.00 2017-07-31 21:42:35.000 212 33777.34 157.51 17094.86 37857.24 2017-07-31 21:42:36.000 212 33777.34 157.47 17094.86 88888.00 2017-07-31 21:42:37.000 212 33777.34 157.46 17094.87 88888.00 2017-07-31 21:42:38.000 212 33777.36 157.47 17094.86 88888.00 2017-07-31 21:42:39.000 212 33777.39 157.48 17094.84 88888.00 2017-07-31 21:42:40.000 212 33777.42 157.50 17094.87 37857.35 2017-07-31 21:42:41.000 212 33777.38 157.49 17094.88 88888.00 2017-07-31 21:42:42.000 212 33777.36 157.46 17094.87 88888.00 2017-07-31 21:42:43.000 212 33777.33 157.51 17094.89 88888.00 2017-07-31 21:42:44.000 212 33777.32 157.48 17094.92 88888.00 2017-07-31 21:42:45.000 212 33777.34 157.46 17094.94 37857.32 2017-07-31 21:42:46.000 212 33777.35 157.48 17094.93 88888.00 2017-07-31 21:42:47.000 212 33777.33 157.49 17094.89 88888.00 2017-07-31 21:42:48.000 212 33777.34 157.50 17094.90 88888.00 2017-07-31 21:42:49.000 212 33777.37 157.46 17094.89 88888.00 2017-07-31 21:42:50.000 212 33777.39 157.47 17094.85 37857.35 2017-07-31 21:42:51.000 212 33777.37 157.50 17094.80 88888.00 2017-07-31 21:42:52.000 212 33777.38 157.52 17094.78 88888.00 2017-07-31 21:42:53.000 212 33777.38 157.50 17094.79 88888.00 2017-07-31 21:42:54.000 212 33777.34 157.49 17094.79 88888.00 2017-07-31 21:42:55.000 212 33777.35 157.48 17094.78 37857.24 2017-07-31 21:42:56.000 212 33777.34 157.53 17094.79 88888.00 2017-07-31 21:42:57.000 212 33777.34 157.53 17094.80 88888.00 2017-07-31 21:42:58.000 212 33777.33 157.54 17094.81 88888.00 2017-07-31 21:42:59.000 212 33777.32 157.51 17094.82 88888.00 2017-07-31 21:43:00.000 212 33777.36 157.50 17094.81 37857.36 2017-07-31 21:43:01.000 212 33777.33 157.51 17094.79 88888.00 2017-07-31 21:43:02.000 212 33777.31 157.50 17094.80 88888.00 2017-07-31 21:43:03.000 212 33777.33 157.50 17094.85 88888.00 2017-07-31 21:43:04.000 212 33777.30 157.52 17094.83 88888.00 2017-07-31 21:43:05.000 212 33777.31 157.52 17094.78 37857.34 2017-07-31 21:43:06.000 212 33777.31 157.51 17094.81 88888.00 2017-07-31 21:43:07.000 212 33777.34 157.51 17094.79 88888.00 2017-07-31 21:43:08.000 212 33777.31 157.55 17094.80 88888.00 2017-07-31 21:43:09.000 212 33777.33 157.57 17094.81 88888.00 2017-07-31 21:43:10.000 212 33777.35 157.57 17094.83 37857.46 2017-07-31 21:43:11.000 212 33777.36 157.59 17094.87 88888.00 2017-07-31 21:43:12.000 212 33777.36 157.57 17094.81 88888.00 2017-07-31 21:43:13.000 212 33777.36 157.57 17094.77 88888.00 2017-07-31 21:43:14.000 212 33777.36 157.55 17094.80 88888.00 2017-07-31 21:43:15.000 212 33777.34 157.59 17094.82 37857.37 2017-07-31 21:43:16.000 212 33777.36 157.63 17094.83 88888.00 2017-07-31 21:43:17.000 212 33777.37 157.66 17094.80 88888.00 2017-07-31 21:43:18.000 212 33777.36 157.63 17094.75 88888.00 2017-07-31 21:43:19.000 212 33777.33 157.65 17094.75 88888.00 2017-07-31 21:43:20.000 212 33777.41 157.67 17094.81 37857.35 2017-07-31 21:43:21.000 212 33777.43 157.68 17094.82 88888.00 2017-07-31 21:43:22.000 212 33777.40 157.67 17094.79 88888.00 2017-07-31 21:43:23.000 212 33777.43 157.71 17094.78 88888.00 2017-07-31 21:43:24.000 212 33777.43 157.75 17094.78 88888.00 2017-07-31 21:43:25.000 212 33777.44 157.74 17094.78 37857.36 2017-07-31 21:43:26.000 212 33777.41 157.75 17094.76 88888.00 2017-07-31 21:43:27.000 212 33777.44 157.75 17094.76 88888.00 2017-07-31 21:43:28.000 212 33777.42 157.79 17094.80 88888.00 2017-07-31 21:43:29.000 212 33777.43 157.77 17094.78 88888.00 2017-07-31 21:43:30.000 212 33777.46 157.74 17094.82 37857.39 2017-07-31 21:43:31.000 212 33777.47 157.76 17094.82 88888.00 2017-07-31 21:43:32.000 212 33777.45 157.77 17094.79 88888.00 2017-07-31 21:43:33.000 212 33777.45 157.81 17094.83 88888.00 2017-07-31 21:43:34.000 212 33777.53 157.76 17094.84 88888.00 2017-07-31 21:43:35.000 212 33777.52 157.75 17094.84 37857.38 2017-07-31 21:43:36.000 212 33777.48 157.73 17094.82 88888.00 2017-07-31 21:43:37.000 212 33777.43 157.73 17094.78 88888.00 2017-07-31 21:43:38.000 212 33777.45 157.71 17094.80 88888.00 2017-07-31 21:43:39.000 212 33777.46 157.71 17094.82 88888.00 2017-07-31 21:43:40.000 212 33777.52 157.72 17094.81 37857.34 2017-07-31 21:43:41.000 212 33777.51 157.73 17094.81 88888.00 2017-07-31 21:43:42.000 212 33777.53 157.67 17094.82 88888.00 2017-07-31 21:43:43.000 212 33777.56 157.65 17094.82 88888.00 2017-07-31 21:43:44.000 212 33777.59 157.68 17094.81 88888.00 2017-07-31 21:43:45.000 212 33777.57 157.68 17094.80 37857.43 2017-07-31 21:43:46.000 212 33777.57 157.69 17094.81 88888.00 2017-07-31 21:43:47.000 212 33777.56 157.70 17094.78 88888.00 2017-07-31 21:43:48.000 212 33777.60 157.73 17094.76 88888.00 2017-07-31 21:43:49.000 212 33777.57 157.74 17094.75 88888.00 2017-07-31 21:43:50.000 212 33777.56 157.74 17094.74 37857.48 2017-07-31 21:43:51.000 212 33777.55 157.74 17094.79 88888.00 2017-07-31 21:43:52.000 212 33777.55 157.71 17094.79 88888.00 2017-07-31 21:43:53.000 212 33777.54 157.69 17094.78 88888.00 2017-07-31 21:43:54.000 212 33777.55 157.72 17094.74 88888.00 2017-07-31 21:43:55.000 212 33777.53 157.76 17094.73 37857.52 2017-07-31 21:43:56.000 212 33777.54 157.78 17094.76 88888.00 2017-07-31 21:43:57.000 212 33777.54 157.73 17094.80 88888.00 2017-07-31 21:43:58.000 212 33777.53 157.74 17094.78 88888.00 2017-07-31 21:43:59.000 212 33777.53 157.72 17094.77 88888.00 2017-07-31 21:44:00.000 212 33777.56 157.71 17094.73 37857.47 2017-07-31 21:44:01.000 212 33777.59 157.71 17094.72 88888.00 2017-07-31 21:44:02.000 212 33777.62 157.76 17094.73 88888.00 2017-07-31 21:44:03.000 212 33777.61 157.77 17094.77 88888.00 2017-07-31 21:44:04.000 212 33777.66 157.77 17094.80 88888.00 2017-07-31 21:44:05.000 212 33777.64 157.77 17094.78 37857.49 2017-07-31 21:44:06.000 212 33777.61 157.80 17094.78 88888.00 2017-07-31 21:44:07.000 212 33777.59 157.80 17094.74 88888.00 2017-07-31 21:44:08.000 212 33777.59 157.77 17094.75 88888.00 2017-07-31 21:44:09.000 212 33777.57 157.78 17094.78 88888.00 2017-07-31 21:44:10.000 212 33777.60 157.80 17094.76 37857.46 2017-07-31 21:44:11.000 212 33777.59 157.79 17094.77 88888.00 2017-07-31 21:44:12.000 212 33777.58 157.78 17094.75 88888.00 2017-07-31 21:44:13.000 212 33777.58 157.74 17094.76 88888.00 2017-07-31 21:44:14.000 212 33777.57 157.73 17094.79 88888.00 2017-07-31 21:44:15.000 212 33777.58 157.73 17094.75 37857.42 2017-07-31 21:44:16.000 212 33777.60 157.75 17094.76 88888.00 2017-07-31 21:44:17.000 212 33777.60 157.78 17094.80 88888.00 2017-07-31 21:44:18.000 212 33777.62 157.81 17094.80 88888.00 2017-07-31 21:44:19.000 212 33777.64 157.76 17094.80 88888.00 2017-07-31 21:44:20.000 212 33777.66 157.79 17094.78 37857.53 2017-07-31 21:44:21.000 212 33777.61 157.77 17094.78 88888.00 2017-07-31 21:44:22.000 212 33777.60 157.79 17094.75 88888.00 2017-07-31 21:44:23.000 212 33777.61 157.80 17094.77 88888.00 2017-07-31 21:44:24.000 212 33777.63 157.84 17094.78 88888.00 2017-07-31 21:44:25.000 212 33777.63 157.78 17094.73 37857.61 2017-07-31 21:44:26.000 212 33777.69 157.82 17094.73 88888.00 2017-07-31 21:44:27.000 212 33777.68 157.82 17094.76 88888.00 2017-07-31 21:44:28.000 212 33777.69 157.82 17094.74 88888.00 2017-07-31 21:44:29.000 212 33777.69 157.86 17094.76 88888.00 2017-07-31 21:44:30.000 212 33777.71 157.91 17094.79 37857.47 2017-07-31 21:44:31.000 212 33777.70 157.90 17094.82 88888.00 2017-07-31 21:44:32.000 212 33777.70 157.86 17094.81 88888.00 2017-07-31 21:44:33.000 212 33777.73 157.82 17094.81 88888.00 2017-07-31 21:44:34.000 212 33777.71 157.79 17094.78 88888.00 2017-07-31 21:44:35.000 212 33777.72 157.84 17094.81 37857.56 2017-07-31 21:44:36.000 212 33777.71 157.82 17094.83 88888.00 2017-07-31 21:44:37.000 212 33777.67 157.83 17094.81 88888.00 2017-07-31 21:44:38.000 212 33777.70 157.82 17094.76 88888.00 2017-07-31 21:44:39.000 212 33777.69 157.78 17094.78 88888.00 2017-07-31 21:44:40.000 212 33777.69 157.77 17094.80 37857.57 2017-07-31 21:44:41.000 212 33777.70 157.79 17094.82 88888.00 2017-07-31 21:44:42.000 212 33777.66 157.80 17094.76 88888.00 2017-07-31 21:44:43.000 212 33777.68 157.79 17094.78 88888.00 2017-07-31 21:44:44.000 212 33777.74 157.79 17094.80 88888.00 2017-07-31 21:44:45.000 212 33777.73 157.78 17094.79 37857.67 2017-07-31 21:44:46.000 212 33777.76 157.82 17094.79 88888.00 2017-07-31 21:44:47.000 212 33777.78 157.88 17094.79 88888.00 2017-07-31 21:44:48.000 212 33777.79 157.87 17094.77 88888.00 2017-07-31 21:44:49.000 212 33777.79 157.83 17094.75 88888.00 2017-07-31 21:44:50.000 212 33777.81 157.85 17094.75 37857.60 2017-07-31 21:44:51.000 212 33777.82 157.87 17094.76 88888.00 2017-07-31 21:44:52.000 212 33777.81 157.84 17094.78 88888.00 2017-07-31 21:44:53.000 212 33777.76 157.83 17094.79 88888.00 2017-07-31 21:44:54.000 212 33777.81 157.86 17094.79 88888.00 2017-07-31 21:44:55.000 212 33777.82 157.88 17094.80 37857.70 2017-07-31 21:44:56.000 212 33777.81 157.82 17094.78 88888.00 2017-07-31 21:44:57.000 212 33777.79 157.79 17094.77 88888.00 2017-07-31 21:44:58.000 212 33777.83 157.82 17094.80 88888.00 2017-07-31 21:44:59.000 212 33777.80 157.88 17094.81 88888.00 2017-07-31 21:45:00.000 212 33777.80 157.88 17094.80 37857.65 2017-07-31 21:45:01.000 212 33777.79 157.85 17094.76 88888.00 2017-07-31 21:45:02.000 212 33777.77 157.88 17094.74 88888.00 2017-07-31 21:45:03.000 212 33777.78 157.89 17094.73 88888.00 2017-07-31 21:45:04.000 212 33777.80 157.89 17094.76 88888.00 2017-07-31 21:45:05.000 212 33777.79 157.87 17094.81 37857.74 2017-07-31 21:45:06.000 212 33777.78 157.85 17094.84 88888.00 2017-07-31 21:45:07.000 212 33777.77 157.86 17094.78 88888.00 2017-07-31 21:45:08.000 212 33777.76 157.87 17094.76 88888.00 2017-07-31 21:45:09.000 212 33777.75 157.83 17094.76 88888.00 2017-07-31 21:45:10.000 212 33777.76 157.85 17094.75 37857.70 2017-07-31 21:45:11.000 212 33777.78 157.85 17094.80 88888.00 2017-07-31 21:45:12.000 212 33777.77 157.87 17094.82 88888.00 2017-07-31 21:45:13.000 212 33777.78 157.85 17094.80 88888.00 2017-07-31 21:45:14.000 212 33777.81 157.86 17094.79 88888.00 2017-07-31 21:45:15.000 212 33777.82 157.84 17094.82 37857.74 2017-07-31 21:45:16.000 212 33777.77 157.85 17094.81 88888.00 2017-07-31 21:45:17.000 212 33777.80 157.84 17094.81 88888.00 2017-07-31 21:45:18.000 212 33777.82 157.85 17094.80 88888.00 2017-07-31 21:45:19.000 212 33777.82 157.81 17094.77 88888.00 2017-07-31 21:45:20.000 212 33777.84 157.79 17094.80 37857.69 2017-07-31 21:45:21.000 212 33777.84 157.79 17094.84 88888.00 2017-07-31 21:45:22.000 212 33777.82 157.83 17094.82 88888.00 2017-07-31 21:45:23.000 212 33777.83 157.85 17094.83 88888.00 2017-07-31 21:45:24.000 212 33777.83 157.84 17094.87 88888.00 2017-07-31 21:45:25.000 212 33777.84 157.80 17094.85 37857.66 2017-07-31 21:45:26.000 212 33777.84 157.86 17094.85 88888.00 2017-07-31 21:45:27.000 212 33777.87 157.86 17094.85 88888.00 2017-07-31 21:45:28.000 212 33777.87 157.89 17094.85 88888.00 2017-07-31 21:45:29.000 212 33777.85 157.89 17094.90 88888.00 2017-07-31 21:45:30.000 212 33777.87 157.88 17094.88 37857.74 2017-07-31 21:45:31.000 212 33777.88 157.87 17094.82 88888.00 2017-07-31 21:45:32.000 212 33777.87 157.84 17094.81 88888.00 2017-07-31 21:45:33.000 212 33777.85 157.82 17094.78 88888.00 2017-07-31 21:45:34.000 212 33777.86 157.81 17094.80 88888.00 2017-07-31 21:45:35.000 212 33777.86 157.83 17094.78 37857.67 2017-07-31 21:45:36.000 212 33777.87 157.86 17094.80 88888.00 2017-07-31 21:45:37.000 212 33777.89 157.85 17094.80 88888.00 2017-07-31 21:45:38.000 212 33777.89 157.84 17094.80 88888.00 2017-07-31 21:45:39.000 212 33777.88 157.89 17094.77 88888.00 2017-07-31 21:45:40.000 212 33777.92 157.89 17094.80 37857.81 2017-07-31 21:45:41.000 212 33777.89 157.87 17094.81 88888.00 2017-07-31 21:45:42.000 212 33777.88 157.89 17094.83 88888.00 2017-07-31 21:45:43.000 212 33777.92 157.89 17094.84 88888.00 2017-07-31 21:45:44.000 212 33777.86 157.86 17094.81 88888.00 2017-07-31 21:45:45.000 212 33777.87 157.85 17094.81 37857.81 2017-07-31 21:45:46.000 212 33777.87 157.89 17094.81 88888.00 2017-07-31 21:45:47.000 212 33777.91 157.88 17094.82 88888.00 2017-07-31 21:45:48.000 212 33777.94 157.87 17094.83 88888.00 2017-07-31 21:45:49.000 212 33777.92 157.87 17094.81 88888.00 2017-07-31 21:45:50.000 212 33777.91 157.90 17094.80 37857.78 2017-07-31 21:45:51.000 212 33777.90 157.89 17094.76 88888.00 2017-07-31 21:45:52.000 212 33777.91 157.87 17094.71 88888.00 2017-07-31 21:45:53.000 212 33777.89 157.86 17094.71 88888.00 2017-07-31 21:45:54.000 212 33777.89 157.84 17094.76 88888.00 2017-07-31 21:45:55.000 212 33777.91 157.85 17094.78 37857.88 2017-07-31 21:45:56.000 212 33777.91 157.90 17094.78 88888.00 2017-07-31 21:45:57.000 212 33777.89 157.85 17094.77 88888.00 2017-07-31 21:45:58.000 212 33777.91 157.84 17094.76 88888.00 2017-07-31 21:45:59.000 212 33777.92 157.87 17094.77 88888.00 2017-07-31 21:46:00.000 212 33777.94 157.90 17094.78 37857.89 2017-07-31 21:46:01.000 212 33777.92 157.87 17094.75 88888.00 2017-07-31 21:46:02.000 212 33777.88 157.91 17094.75 88888.00 2017-07-31 21:46:03.000 212 33777.88 157.93 17094.76 88888.00 2017-07-31 21:46:04.000 212 33777.89 157.90 17094.77 88888.00 2017-07-31 21:46:05.000 212 33777.90 157.91 17094.72 37857.86 2017-07-31 21:46:06.000 212 33777.91 157.91 17094.74 88888.00 2017-07-31 21:46:07.000 212 33777.93 157.93 17094.78 88888.00 2017-07-31 21:46:08.000 212 33777.91 157.93 17094.79 88888.00 2017-07-31 21:46:09.000 212 33777.91 157.94 17094.78 88888.00 2017-07-31 21:46:10.000 212 33777.93 157.96 17094.78 37857.77 2017-07-31 21:46:11.000 212 33777.94 157.95 17094.78 88888.00 2017-07-31 21:46:12.000 212 33777.95 157.97 17094.77 88888.00 2017-07-31 21:46:13.000 212 33777.94 157.98 17094.76 88888.00 2017-07-31 21:46:14.000 212 33777.91 158.04 17094.76 88888.00 2017-07-31 21:46:15.000 212 33777.91 158.01 17094.76 37857.78 2017-07-31 21:46:16.000 212 33777.96 158.03 17094.79 88888.00 2017-07-31 21:46:17.000 212 33777.94 157.99 17094.80 88888.00 2017-07-31 21:46:18.000 212 33777.97 157.97 17094.79 88888.00 2017-07-31 21:46:19.000 212 33777.98 157.96 17094.78 88888.00 2017-07-31 21:46:20.000 212 33777.97 157.98 17094.78 37857.87 2017-07-31 21:46:21.000 212 33777.99 158.01 17094.75 88888.00 2017-07-31 21:46:22.000 212 33777.99 158.04 17094.79 88888.00 2017-07-31 21:46:23.000 212 33777.95 158.03 17094.73 88888.00 2017-07-31 21:46:24.000 212 33777.95 158.05 17094.75 88888.00 2017-07-31 21:46:25.000 212 33777.99 158.03 17094.75 37857.81 2017-07-31 21:46:26.000 212 33777.99 158.05 17094.74 88888.00 2017-07-31 21:46:27.000 212 33777.99 158.05 17094.72 88888.00 2017-07-31 21:46:28.000 212 33778.00 158.07 17094.76 88888.00 2017-07-31 21:46:29.000 212 33777.99 158.04 17094.77 88888.00 2017-07-31 21:46:30.000 212 33778.01 158.09 17094.78 37857.90 2017-07-31 21:46:31.000 212 33778.01 158.08 17094.78 88888.00 2017-07-31 21:46:32.000 212 33778.05 158.07 17094.74 88888.00 2017-07-31 21:46:33.000 212 33778.07 158.04 17094.73 88888.00 2017-07-31 21:46:34.000 212 33778.12 158.04 17094.75 88888.00 2017-07-31 21:46:35.000 212 33778.09 158.08 17094.80 37857.89 2017-07-31 21:46:36.000 212 33778.07 158.12 17094.79 88888.00 2017-07-31 21:46:37.000 212 33778.09 158.12 17094.76 88888.00 2017-07-31 21:46:38.000 212 33778.10 158.10 17094.75 88888.00 2017-07-31 21:46:39.000 212 33778.07 158.08 17094.72 88888.00 2017-07-31 21:46:40.000 212 33778.11 158.07 17094.73 37857.95 2017-07-31 21:46:41.000 212 33778.13 158.03 17094.73 88888.00 2017-07-31 21:46:42.000 212 33778.12 158.03 17094.74 88888.00 2017-07-31 21:46:43.000 212 33778.09 158.03 17094.80 88888.00 2017-07-31 21:46:44.000 212 33778.08 158.10 17094.77 88888.00 2017-07-31 21:46:45.000 212 33778.10 158.12 17094.75 37857.92 2017-07-31 21:46:46.000 212 33778.12 158.16 17094.75 88888.00 2017-07-31 21:46:47.000 212 33778.11 158.16 17094.73 88888.00 2017-07-31 21:46:48.000 212 33778.11 158.16 17094.73 88888.00 2017-07-31 21:46:49.000 212 33778.10 158.19 17094.77 88888.00 2017-07-31 21:46:50.000 212 33778.09 158.16 17094.78 37857.98 2017-07-31 21:46:51.000 212 33778.08 158.13 17094.76 88888.00 2017-07-31 21:46:52.000 212 33778.07 158.10 17094.75 88888.00 2017-07-31 21:46:53.000 212 33778.03 158.10 17094.76 88888.00 2017-07-31 21:46:54.000 212 33778.08 158.12 17094.78 88888.00 2017-07-31 21:46:55.000 212 33778.09 158.08 17094.77 37858.00 2017-07-31 21:46:56.000 212 33778.13 158.06 17094.75 88888.00 2017-07-31 21:46:57.000 212 33778.10 158.08 17094.77 88888.00 2017-07-31 21:46:58.000 212 33778.09 158.04 17094.73 88888.00 2017-07-31 21:46:59.000 212 33778.10 158.04 17094.72 88888.00 2017-07-31 21:47:00.000 212 33778.09 158.09 17094.73 37857.90 2017-07-31 21:47:01.000 212 33778.10 158.10 17094.74 88888.00 2017-07-31 21:47:02.000 212 33778.11 158.10 17094.72 88888.00 2017-07-31 21:47:03.000 212 33778.13 158.07 17094.72 88888.00 2017-07-31 21:47:04.000 212 33778.15 158.05 17094.73 88888.00 2017-07-31 21:47:05.000 212 33778.13 158.04 17094.68 37857.94 2017-07-31 21:47:06.000 212 33778.13 158.06 17094.67 88888.00 2017-07-31 21:47:07.000 212 33778.12 158.06 17094.72 88888.00 2017-07-31 21:47:08.000 212 33778.12 158.05 17094.75 88888.00 2017-07-31 21:47:09.000 212 33778.12 158.06 17094.75 88888.00 2017-07-31 21:47:10.000 212 33778.12 158.09 17094.78 37858.01 2017-07-31 21:47:11.000 212 33778.13 158.11 17094.81 88888.00 2017-07-31 21:47:12.000 212 33778.15 158.07 17094.77 88888.00 2017-07-31 21:47:13.000 212 33778.13 158.05 17094.80 88888.00 2017-07-31 21:47:14.000 212 33778.11 158.09 17094.80 88888.00 2017-07-31 21:47:15.000 212 33778.12 158.11 17094.78 37858.01 2017-07-31 21:47:16.000 212 33778.11 158.09 17094.75 88888.00 2017-07-31 21:47:17.000 212 33778.12 158.07 17094.73 88888.00 2017-07-31 21:47:18.000 212 33778.16 158.07 17094.79 88888.00 2017-07-31 21:47:19.000 212 33778.15 158.09 17094.82 88888.00 2017-07-31 21:47:20.000 212 33778.20 158.04 17094.81 37857.92 2017-07-31 21:47:21.000 212 33778.16 158.06 17094.82 88888.00 2017-07-31 21:47:22.000 212 33778.16 158.06 17094.81 88888.00 2017-07-31 21:47:23.000 212 33778.16 158.03 17094.79 88888.00 2017-07-31 21:47:24.000 212 33778.12 158.04 17094.78 88888.00 2017-07-31 21:47:25.000 212 33778.16 158.07 17094.80 37857.98 2017-07-31 21:47:26.000 212 33778.18 158.09 17094.80 88888.00 2017-07-31 21:47:27.000 212 33778.16 158.04 17094.79 88888.00 2017-07-31 21:47:28.000 212 33778.17 158.06 17094.79 88888.00 2017-07-31 21:47:29.000 212 33778.18 158.09 17094.78 88888.00 2017-07-31 21:47:30.000 212 33778.19 158.08 17094.83 37857.99 2017-07-31 21:47:31.000 212 33778.18 158.07 17094.81 88888.00 2017-07-31 21:47:32.000 212 33778.18 158.09 17094.79 88888.00 2017-07-31 21:47:33.000 212 33778.20 158.11 17094.79 88888.00 2017-07-31 21:47:34.000 212 33778.22 158.08 17094.78 88888.00 2017-07-31 21:47:35.000 212 33778.23 158.05 17094.81 37858.00 2017-07-31 21:47:36.000 212 33778.25 158.05 17094.80 88888.00 2017-07-31 21:47:37.000 212 33778.24 158.05 17094.77 88888.00 2017-07-31 21:47:38.000 212 33778.23 158.04 17094.77 88888.00 2017-07-31 21:47:39.000 212 33778.24 158.05 17094.79 88888.00 2017-07-31 21:47:40.000 212 33778.25 158.09 17094.79 37857.99 2017-07-31 21:47:41.000 212 33778.18 158.07 17094.81 88888.00 2017-07-31 21:47:42.000 212 33778.17 158.07 17094.79 88888.00 2017-07-31 21:47:43.000 212 33778.21 158.05 17094.77 88888.00 2017-07-31 21:47:44.000 212 33778.21 158.03 17094.74 88888.00 2017-07-31 21:47:45.000 212 33778.18 158.03 17094.74 37858.03 2017-07-31 21:47:46.000 212 33778.23 158.08 17094.77 88888.00 2017-07-31 21:47:47.000 212 33778.23 158.08 17094.73 88888.00 2017-07-31 21:47:48.000 212 33778.23 158.07 17094.70 88888.00 2017-07-31 21:47:49.000 212 33778.24 158.05 17094.73 88888.00 2017-07-31 21:47:50.000 212 33778.25 158.07 17094.74 37857.91 2017-07-31 21:47:51.000 212 33778.23 158.05 17094.74 88888.00 2017-07-31 21:47:52.000 212 33778.24 158.07 17094.80 88888.00 2017-07-31 21:47:53.000 212 33778.27 158.05 17094.82 88888.00 2017-07-31 21:47:54.000 212 33778.24 158.07 17094.79 88888.00 2017-07-31 21:47:55.000 212 33778.26 158.04 17094.80 37857.98 2017-07-31 21:47:56.000 212 33778.26 158.02 17094.77 88888.00 2017-07-31 21:47:57.000 212 33778.26 158.04 17094.76 88888.00 2017-07-31 21:47:58.000 212 33778.27 158.10 17094.80 88888.00 2017-07-31 21:47:59.000 212 33778.25 158.08 17094.84 88888.00 2017-07-31 21:48:00.000 212 33778.26 158.07 17094.85 37858.00 2017-07-31 21:48:01.000 212 33778.24 158.03 17094.80 88888.00 2017-07-31 21:48:02.000 212 33778.25 158.03 17094.78 88888.00 2017-07-31 21:48:03.000 212 33778.26 158.05 17094.81 88888.00 2017-07-31 21:48:04.000 212 33778.26 158.04 17094.81 88888.00 2017-07-31 21:48:05.000 212 33778.27 158.05 17094.79 37858.08 2017-07-31 21:48:06.000 212 33778.27 158.07 17094.83 88888.00 2017-07-31 21:48:07.000 212 33778.25 158.05 17094.85 88888.00 2017-07-31 21:48:08.000 212 33778.26 158.06 17094.84 88888.00 2017-07-31 21:48:09.000 212 33778.23 157.99 17094.80 88888.00 2017-07-31 21:48:10.000 212 33778.24 157.96 17094.78 37857.98 2017-07-31 21:48:11.000 212 33778.21 157.97 17094.81 88888.00 2017-07-31 21:48:12.000 212 33778.25 158.01 17094.81 88888.00 2017-07-31 21:48:13.000 212 33778.26 158.03 17094.81 88888.00 2017-07-31 21:48:14.000 212 33778.25 157.99 17094.83 88888.00 2017-07-31 21:48:15.000 212 33778.25 158.00 17094.82 37858.12 2017-07-31 21:48:16.000 212 33778.24 157.99 17094.83 88888.00 2017-07-31 21:48:17.000 212 33778.30 157.98 17094.84 88888.00 2017-07-31 21:48:18.000 212 33778.30 158.01 17094.86 88888.00 2017-07-31 21:48:19.000 212 33778.27 158.03 17094.83 88888.00 2017-07-31 21:48:20.000 212 33778.30 158.02 17094.82 37858.04 2017-07-31 21:48:21.000 212 33778.27 158.03 17094.80 88888.00 2017-07-31 21:48:22.000 212 33778.26 158.05 17094.81 88888.00 2017-07-31 21:48:23.000 212 33778.27 158.01 17094.80 88888.00 2017-07-31 21:48:24.000 212 33778.27 158.00 17094.82 88888.00 2017-07-31 21:48:25.000 212 33778.28 158.02 17094.79 37858.11 2017-07-31 21:48:26.000 212 33778.28 158.02 17094.79 88888.00 2017-07-31 21:48:27.000 212 33778.29 157.98 17094.78 88888.00 2017-07-31 21:48:28.000 212 33778.26 157.98 17094.80 88888.00 2017-07-31 21:48:29.000 212 33778.24 158.01 17094.80 88888.00 2017-07-31 21:48:30.000 212 33778.26 158.02 17094.78 37858.08 2017-07-31 21:48:31.000 212 33778.30 158.04 17094.81 88888.00 2017-07-31 21:48:32.000 212 33778.29 158.04 17094.85 88888.00 2017-07-31 21:48:33.000 212 33778.29 158.00 17094.86 88888.00 2017-07-31 21:48:34.000 212 33778.32 157.98 17094.81 88888.00 2017-07-31 21:48:35.000 212 33778.30 158.02 17094.83 37857.98 2017-07-31 21:48:36.000 212 33778.29 158.02 17094.85 88888.00 2017-07-31 21:48:37.000 212 33778.25 158.01 17094.83 88888.00 2017-07-31 21:48:38.000 212 33778.27 158.03 17094.85 88888.00 2017-07-31 21:48:39.000 212 33778.27 158.03 17094.90 88888.00 2017-07-31 21:48:40.000 212 33778.28 158.05 17094.86 37858.10 2017-07-31 21:48:41.000 212 33778.31 158.03 17094.83 88888.00 2017-07-31 21:48:42.000 212 33778.29 158.00 17094.82 88888.00 2017-07-31 21:48:43.000 212 33778.29 157.98 17094.88 88888.00 2017-07-31 21:48:44.000 212 33778.30 157.99 17094.86 88888.00 2017-07-31 21:48:45.000 212 33778.25 157.98 17094.81 37858.04 2017-07-31 21:48:46.000 212 33778.26 157.99 17094.80 88888.00 2017-07-31 21:48:47.000 212 33778.24 157.99 17094.78 88888.00 2017-07-31 21:48:48.000 212 33778.28 157.99 17094.76 88888.00 2017-07-31 21:48:49.000 212 33778.27 157.97 17094.75 88888.00 2017-07-31 21:48:50.000 212 33778.27 157.95 17094.77 37858.09 2017-07-31 21:48:51.000 212 33778.28 157.98 17094.81 88888.00 2017-07-31 21:48:52.000 212 33778.26 157.99 17094.77 88888.00 2017-07-31 21:48:53.000 212 33778.23 157.98 17094.77 88888.00 2017-07-31 21:48:54.000 212 33778.26 157.98 17094.77 88888.00 2017-07-31 21:48:55.000 212 33778.27 157.98 17094.75 37858.13 2017-07-31 21:48:56.000 212 33778.27 157.98 17094.77 88888.00 2017-07-31 21:48:57.000 212 33778.25 157.96 17094.75 88888.00 2017-07-31 21:48:58.000 212 33778.28 157.95 17094.79 88888.00 2017-07-31 21:48:59.000 212 33778.28 157.99 17094.80 88888.00 2017-07-31 21:49:00.000 212 33778.28 157.97 17094.77 37858.07 2017-07-31 21:49:01.000 212 33778.28 158.01 17094.78 88888.00 2017-07-31 21:49:02.000 212 33778.26 157.99 17094.80 88888.00 2017-07-31 21:49:03.000 212 33778.28 157.96 17094.79 88888.00 2017-07-31 21:49:04.000 212 33778.32 157.93 17094.81 88888.00 2017-07-31 21:49:05.000 212 33778.35 157.93 17094.84 37858.02 2017-07-31 21:49:06.000 212 33778.34 157.93 17094.85 88888.00 2017-07-31 21:49:07.000 212 33778.31 157.92 17094.82 88888.00 2017-07-31 21:49:08.000 212 33778.30 157.93 17094.81 88888.00 2017-07-31 21:49:09.000 212 33778.35 157.93 17094.83 88888.00 2017-07-31 21:49:10.000 212 33778.37 157.99 17094.82 37858.18 2017-07-31 21:49:11.000 212 33778.34 158.01 17094.86 88888.00 2017-07-31 21:49:12.000 212 33778.37 158.02 17094.88 88888.00 2017-07-31 21:49:13.000 212 33778.35 158.01 17094.82 88888.00 2017-07-31 21:49:14.000 212 33778.33 157.98 17094.81 88888.00 2017-07-31 21:49:15.000 212 33778.30 158.01 17094.83 37858.11 2017-07-31 21:49:16.000 212 33778.31 157.98 17094.82 88888.00 2017-07-31 21:49:17.000 212 33778.31 158.00 17094.83 88888.00 2017-07-31 21:49:18.000 212 33778.31 158.00 17094.85 88888.00 2017-07-31 21:49:19.000 212 33778.26 158.04 17094.84 88888.00 2017-07-31 21:49:20.000 212 33778.29 158.01 17094.84 37858.14 2017-07-31 21:49:21.000 212 33778.34 158.02 17094.83 88888.00 2017-07-31 21:49:22.000 212 33778.35 158.06 17094.86 88888.00 2017-07-31 21:49:23.000 212 33778.33 158.00 17094.85 88888.00 2017-07-31 21:49:24.000 212 33778.31 158.00 17094.86 88888.00 2017-07-31 21:49:25.000 212 33778.34 157.99 17094.82 37858.09 2017-07-31 21:49:26.000 212 33778.28 158.01 17094.87 88888.00 2017-07-31 21:49:27.000 212 33778.26 158.00 17094.80 88888.00 2017-07-31 21:49:28.000 212 33778.28 157.99 17094.79 88888.00 2017-07-31 21:49:29.000 212 33778.33 158.01 17094.80 88888.00 2017-07-31 21:49:30.000 212 33778.37 158.02 17094.77 37858.08 2017-07-31 21:49:31.000 212 33778.38 157.99 17094.76 88888.00 2017-07-31 21:49:32.000 212 33778.37 157.97 17094.79 88888.00 2017-07-31 21:49:33.000 212 33778.34 157.96 17094.80 88888.00 2017-07-31 21:49:34.000 212 33778.31 157.96 17094.81 88888.00 2017-07-31 21:49:35.000 212 33778.30 157.96 17094.78 37858.15 2017-07-31 21:49:36.000 212 33778.27 157.94 17094.74 88888.00 2017-07-31 21:49:37.000 212 33778.26 157.99 17094.72 88888.00 2017-07-31 21:49:38.000 212 33778.27 157.97 17094.76 88888.00 2017-07-31 21:49:39.000 212 33778.30 157.98 17094.82 88888.00 2017-07-31 21:49:40.000 212 33778.34 158.00 17094.80 37858.10 2017-07-31 21:49:41.000 212 33778.34 157.97 17094.76 88888.00 2017-07-31 21:49:42.000 212 33778.32 158.00 17094.76 88888.00 2017-07-31 21:49:43.000 212 33778.31 157.99 17094.79 88888.00 2017-07-31 21:49:44.000 212 33778.30 157.99 17094.76 88888.00 2017-07-31 21:49:45.000 212 33778.30 157.96 17094.73 37858.09 2017-07-31 21:49:46.000 212 33778.31 157.97 17094.79 88888.00 2017-07-31 21:49:47.000 212 33778.31 158.00 17094.79 88888.00 2017-07-31 21:49:48.000 212 33778.32 157.97 17094.81 88888.00 2017-07-31 21:49:49.000 212 33778.32 157.99 17094.80 88888.00 2017-07-31 21:49:50.000 212 33778.35 158.00 17094.83 37858.10 2017-07-31 21:49:51.000 212 33778.32 157.99 17094.83 88888.00 2017-07-31 21:49:52.000 212 33778.33 157.95 17094.80 88888.00 2017-07-31 21:49:53.000 212 33778.31 157.97 17094.79 88888.00 2017-07-31 21:49:54.000 212 33778.29 158.00 17094.79 88888.00 2017-07-31 21:49:55.000 212 33778.31 158.01 17094.80 37858.08 2017-07-31 21:49:56.000 212 33778.36 158.02 17094.82 88888.00 2017-07-31 21:49:57.000 212 33778.34 158.02 17094.81 88888.00 2017-07-31 21:49:58.000 212 33778.31 158.01 17094.81 88888.00 2017-07-31 21:49:59.000 212 33778.32 158.01 17094.82 88888.00 2017-07-31 21:50:00.000 212 33778.31 158.02 17094.83 37858.09 2017-07-31 21:50:01.000 212 33778.28 158.04 17094.84 88888.00 2017-07-31 21:50:02.000 212 33778.29 158.00 17094.80 88888.00 2017-07-31 21:50:03.000 212 33778.25 157.97 17094.79 88888.00 2017-07-31 21:50:04.000 212 33778.26 157.97 17094.77 88888.00 2017-07-31 21:50:05.000 212 33778.27 157.98 17094.77 37858.07 2017-07-31 21:50:06.000 212 33778.26 158.01 17094.78 88888.00 2017-07-31 21:50:07.000 212 33778.26 157.98 17094.79 88888.00 2017-07-31 21:50:08.000 212 33778.27 157.97 17094.79 88888.00 2017-07-31 21:50:09.000 212 33778.27 157.93 17094.81 88888.00 2017-07-31 21:50:10.000 212 33778.29 157.91 17094.81 37858.08 2017-07-31 21:50:11.000 212 33778.31 157.96 17094.83 88888.00 2017-07-31 21:50:12.000 212 33778.25 157.96 17094.89 88888.00 2017-07-31 21:50:13.000 212 33778.26 157.99 17094.87 88888.00 2017-07-31 21:50:14.000 212 33778.26 157.98 17094.86 88888.00 2017-07-31 21:50:15.000 212 33778.25 157.96 17094.87 37858.18 2017-07-31 21:50:16.000 212 33778.23 157.94 17094.84 88888.00 2017-07-31 21:50:17.000 212 33778.20 157.98 17094.84 88888.00 2017-07-31 21:50:18.000 212 33778.19 158.02 17094.82 88888.00 2017-07-31 21:50:19.000 212 33778.25 158.02 17094.78 88888.00 2017-07-31 21:50:20.000 212 33778.26 158.03 17094.79 37858.07 2017-07-31 21:50:21.000 212 33778.25 158.05 17094.86 88888.00 2017-07-31 21:50:22.000 212 33778.22 158.04 17094.84 88888.00 2017-07-31 21:50:23.000 212 33778.24 158.00 17094.82 88888.00 2017-07-31 21:50:24.000 212 33778.22 158.04 17094.80 88888.00 2017-07-31 21:50:25.000 212 33778.22 158.01 17094.81 37858.11 2017-07-31 21:50:26.000 212 33778.23 158.02 17094.87 88888.00 2017-07-31 21:50:27.000 212 33778.24 158.00 17094.83 88888.00 2017-07-31 21:50:28.000 212 33778.24 158.04 17094.78 88888.00 2017-07-31 21:50:29.000 212 33778.23 158.07 17094.81 88888.00 2017-07-31 21:50:30.000 212 33778.25 158.07 17094.84 37858.17 2017-07-31 21:50:31.000 212 33778.24 158.06 17094.84 88888.00 2017-07-31 21:50:32.000 212 33778.25 158.04 17094.83 88888.00 2017-07-31 21:50:33.000 212 33778.26 158.01 17094.82 88888.00 2017-07-31 21:50:34.000 212 33778.28 158.01 17094.80 88888.00 2017-07-31 21:50:35.000 212 33778.27 158.04 17094.79 37858.11 2017-07-31 21:50:36.000 212 33778.29 158.04 17094.79 88888.00 2017-07-31 21:50:37.000 212 33778.27 158.06 17094.78 88888.00 2017-07-31 21:50:38.000 212 33778.28 158.07 17094.76 88888.00 2017-07-31 21:50:39.000 212 33778.29 158.06 17094.77 88888.00 2017-07-31 21:50:40.000 212 33778.28 158.06 17094.80 37858.08 2017-07-31 21:50:41.000 212 33778.24 158.01 17094.83 88888.00 2017-07-31 21:50:42.000 212 33778.25 158.02 17094.82 88888.00 2017-07-31 21:50:43.000 212 33778.23 158.02 17094.80 88888.00 2017-07-31 21:50:44.000 212 33778.28 158.04 17094.81 88888.00 2017-07-31 21:50:45.000 212 33778.25 158.01 17094.80 37858.05 2017-07-31 21:50:46.000 212 33778.26 158.03 17094.80 88888.00 2017-07-31 21:50:47.000 212 33778.25 158.02 17094.80 88888.00 2017-07-31 21:50:48.000 212 33778.26 158.07 17094.77 88888.00 2017-07-31 21:50:49.000 212 33778.27 158.05 17094.80 88888.00 2017-07-31 21:50:50.000 212 33778.25 158.03 17094.80 37858.06 2017-07-31 21:50:51.000 212 33778.25 158.09 17094.82 88888.00 2017-07-31 21:50:52.000 212 33778.23 158.07 17094.81 88888.00 2017-07-31 21:50:53.000 212 33778.24 158.10 17094.78 88888.00 2017-07-31 21:50:54.000 212 33778.25 158.09 17094.76 88888.00 2017-07-31 21:50:55.000 212 33778.24 158.07 17094.79 37858.06 2017-07-31 21:50:56.000 212 33778.23 158.04 17094.80 88888.00 2017-07-31 21:50:57.000 212 33778.25 158.06 17094.83 88888.00 2017-07-31 21:50:58.000 212 33778.23 158.07 17094.80 88888.00 2017-07-31 21:50:59.000 212 33778.24 158.06 17094.76 88888.00 2017-07-31 21:51:00.000 212 33778.23 158.06 17094.79 37858.09 2017-07-31 21:51:01.000 212 33778.22 158.01 17094.81 88888.00 2017-07-31 21:51:02.000 212 33778.23 158.00 17094.81 88888.00 2017-07-31 21:51:03.000 212 33778.24 158.01 17094.79 88888.00 2017-07-31 21:51:04.000 212 33778.25 158.00 17094.78 88888.00 2017-07-31 21:51:05.000 212 33778.23 157.98 17094.79 37858.12 2017-07-31 21:51:06.000 212 33778.21 157.98 17094.82 88888.00 2017-07-31 21:51:07.000 212 33778.22 157.97 17094.83 88888.00 2017-07-31 21:51:08.000 212 33778.20 158.00 17094.83 88888.00 2017-07-31 21:51:09.000 212 33778.20 158.01 17094.83 88888.00 2017-07-31 21:51:10.000 212 33778.22 158.01 17094.85 37858.06 2017-07-31 21:51:11.000 212 33778.25 157.98 17094.83 88888.00 2017-07-31 21:51:12.000 212 33778.25 158.01 17094.82 88888.00 2017-07-31 21:51:13.000 212 33778.23 158.01 17094.83 88888.00 2017-07-31 21:51:14.000 212 33778.27 158.01 17094.85 88888.00 2017-07-31 21:51:15.000 212 33778.26 158.07 17094.95 37858.06 2017-07-31 21:51:16.000 212 33778.25 158.07 17094.95 88888.00 2017-07-31 21:51:17.000 212 33778.28 158.10 17094.94 88888.00 2017-07-31 21:51:18.000 212 33778.26 158.11 17094.95 88888.00 2017-07-31 21:51:19.000 212 33778.27 158.07 17094.93 88888.00 2017-07-31 21:51:20.000 212 33778.28 158.05 17094.88 37858.00 2017-07-31 21:51:21.000 212 33778.32 158.02 17094.85 88888.00 2017-07-31 21:51:22.000 212 33778.27 158.05 17094.87 88888.00 2017-07-31 21:51:23.000 212 33778.22 158.02 17094.90 88888.00 2017-07-31 21:51:24.000 212 33778.25 158.05 17094.89 88888.00 2017-07-31 21:51:25.000 212 33778.29 158.07 17094.88 37858.18 2017-07-31 21:51:26.000 212 33778.27 158.10 17094.88 88888.00 2017-07-31 21:51:27.000 212 33778.27 158.10 17094.90 88888.00 2017-07-31 21:51:28.000 212 33778.25 158.08 17094.92 88888.00 2017-07-31 21:51:29.000 212 33778.25 158.03 17094.92 88888.00 2017-07-31 21:51:30.000 212 33778.27 158.03 17094.91 37857.97 2017-07-31 21:51:31.000 212 33778.25 158.05 17094.94 88888.00 2017-07-31 21:51:32.000 212 33778.20 158.05 17094.86 88888.00 2017-07-31 21:51:33.000 212 33778.19 158.05 17094.85 88888.00 2017-07-31 21:51:34.000 212 33778.19 158.06 17094.89 88888.00 2017-07-31 21:51:35.000 212 33778.21 158.04 17094.89 37858.10 2017-07-31 21:51:36.000 212 33778.20 158.05 17094.90 88888.00 2017-07-31 21:51:37.000 212 33778.19 158.03 17094.90 88888.00 2017-07-31 21:51:38.000 212 33778.19 158.03 17094.93 88888.00 2017-07-31 21:51:39.000 212 33778.21 158.03 17094.94 88888.00 2017-07-31 21:51:40.000 212 33778.21 158.01 17094.91 37858.01 2017-07-31 21:51:41.000 212 33778.21 158.02 17094.93 88888.00 2017-07-31 21:51:42.000 212 33778.19 158.05 17094.91 88888.00 2017-07-31 21:51:43.000 212 33778.16 158.09 17094.88 88888.00 2017-07-31 21:51:44.000 212 33778.16 158.02 17094.88 88888.00 2017-07-31 21:51:45.000 212 33778.18 158.03 17094.88 37857.97 2017-07-31 21:51:46.000 212 33778.19 158.05 17094.91 88888.00 2017-07-31 21:51:47.000 212 33778.21 158.07 17094.93 88888.00 2017-07-31 21:51:48.000 212 33778.19 158.02 17094.93 88888.00 2017-07-31 21:51:49.000 212 33778.14 157.98 17094.93 88888.00 2017-07-31 21:51:50.000 212 33778.16 158.01 17094.89 37858.11 2017-07-31 21:51:51.000 212 33778.19 158.02 17094.90 88888.00 2017-07-31 21:51:52.000 212 33778.20 158.01 17094.92 88888.00 2017-07-31 21:51:53.000 212 33778.15 158.01 17094.89 88888.00 2017-07-31 21:51:54.000 212 33778.14 158.01 17094.88 88888.00 2017-07-31 21:51:55.000 212 33778.16 158.05 17094.90 37858.10 2017-07-31 21:51:56.000 212 33778.16 158.10 17094.90 88888.00 2017-07-31 21:51:57.000 212 33778.12 158.08 17094.87 88888.00 2017-07-31 21:51:58.000 212 33778.17 158.08 17094.87 88888.00 2017-07-31 21:51:59.000 212 33778.19 158.07 17094.90 88888.00 2017-07-31 21:52:00.000 212 33778.17 158.03 17094.88 37857.99 2017-07-31 21:52:01.000 212 33778.18 158.04 17094.86 88888.00 2017-07-31 21:52:02.000 212 33778.15 158.07 17094.88 88888.00 2017-07-31 21:52:03.000 212 33778.14 158.10 17094.85 88888.00 2017-07-31 21:52:04.000 212 33778.17 158.08 17094.84 88888.00 2017-07-31 21:52:05.000 212 33778.15 158.11 17094.85 37858.06 2017-07-31 21:52:06.000 212 33778.18 158.07 17094.84 88888.00 2017-07-31 21:52:07.000 212 33778.19 158.03 17094.82 88888.00 2017-07-31 21:52:08.000 212 33778.14 158.04 17094.83 88888.00 2017-07-31 21:52:09.000 212 33778.16 158.06 17094.83 88888.00 2017-07-31 21:52:10.000 212 33778.20 158.05 17094.87 37858.05 2017-07-31 21:52:11.000 212 33778.21 158.01 17094.86 88888.00 2017-07-31 21:52:12.000 212 33778.18 158.04 17094.86 88888.00 2017-07-31 21:52:13.000 212 33778.18 158.03 17094.87 88888.00 2017-07-31 21:52:14.000 212 33778.20 158.03 17094.89 88888.00 2017-07-31 21:52:15.000 212 33778.23 158.02 17094.92 37858.09 2017-07-31 21:52:16.000 212 33778.21 158.03 17094.93 88888.00 2017-07-31 21:52:17.000 212 33778.18 158.02 17094.90 88888.00 2017-07-31 21:52:18.000 212 33778.21 158.04 17094.95 88888.00 2017-07-31 21:52:19.000 212 33778.21 158.03 17094.93 88888.00 2017-07-31 21:52:20.000 212 33778.21 158.00 17094.93 37858.02 2017-07-31 21:52:21.000 212 33778.22 158.01 17094.90 88888.00 2017-07-31 21:52:22.000 212 33778.22 158.03 17094.85 88888.00 2017-07-31 21:52:23.000 212 33778.20 158.01 17094.84 88888.00 2017-07-31 21:52:24.000 212 33778.19 158.01 17094.89 88888.00 2017-07-31 21:52:25.000 212 33778.17 158.08 17094.89 37858.01 2017-07-31 21:52:26.000 212 33778.17 158.11 17094.91 88888.00 2017-07-31 21:52:27.000 212 33778.17 158.12 17094.92 88888.00 2017-07-31 21:52:28.000 212 33778.19 158.07 17094.89 88888.00 2017-07-31 21:52:29.000 212 33778.18 158.11 17094.88 88888.00 2017-07-31 21:52:30.000 212 33778.18 158.11 17094.88 37858.04 2017-07-31 21:52:31.000 212 33778.15 158.08 17094.92 88888.00 2017-07-31 21:52:32.000 212 33778.14 157.97 17094.95 88888.00 2017-07-31 21:52:33.000 212 33778.15 157.95 17094.93 88888.00 2017-07-31 21:52:34.000 212 33778.14 157.95 17094.92 88888.00 2017-07-31 21:52:35.000 212 33778.15 157.90 17094.89 37858.08 2017-07-31 21:52:36.000 212 33778.18 157.92 17094.90 88888.00 2017-07-31 21:52:37.000 212 33778.17 157.94 17094.89 88888.00 2017-07-31 21:52:38.000 212 33778.17 157.94 17094.88 88888.00 2017-07-31 21:52:39.000 212 33778.15 157.91 17094.90 88888.00 2017-07-31 21:52:40.000 212 33778.14 157.91 17094.88 37858.04 2017-07-31 21:52:41.000 212 33778.14 157.89 17094.89 88888.00 2017-07-31 21:52:42.000 212 33778.07 157.87 17094.90 88888.00 2017-07-31 21:52:43.000 212 33778.11 157.81 17094.89 88888.00 2017-07-31 21:52:44.000 212 33778.14 157.86 17094.90 88888.00 2017-07-31 21:52:45.000 212 33778.14 157.86 17094.89 37858.01 2017-07-31 21:52:46.000 212 33778.17 157.88 17094.92 88888.00 2017-07-31 21:52:47.000 212 33778.17 157.90 17094.96 88888.00 2017-07-31 21:52:48.000 212 33778.16 157.87 17094.93 88888.00 2017-07-31 21:52:49.000 212 33778.19 157.91 17094.93 88888.00 2017-07-31 21:52:50.000 212 33778.20 157.91 17094.92 37858.10 2017-07-31 21:52:51.000 212 33778.13 157.89 17094.94 88888.00 2017-07-31 21:52:52.000 212 33778.18 157.91 17095.01 88888.00 2017-07-31 21:52:53.000 212 33778.21 157.93 17094.99 88888.00 2017-07-31 21:52:54.000 212 33778.20 157.95 17094.98 88888.00 2017-07-31 21:52:55.000 212 33778.18 157.94 17094.94 37858.04 2017-07-31 21:52:56.000 212 33778.16 157.96 17094.92 88888.00 2017-07-31 21:52:57.000 212 33778.16 158.00 17094.91 88888.00 2017-07-31 21:52:58.000 212 33778.14 158.02 17094.91 88888.00 2017-07-31 21:52:59.000 212 33778.09 158.01 17094.89 88888.00 2017-07-31 21:53:00.000 212 33778.15 158.02 17094.93 37858.04 2017-07-31 21:53:01.000 212 33778.17 158.02 17094.95 88888.00 2017-07-31 21:53:02.000 212 33778.15 157.99 17094.93 88888.00 2017-07-31 21:53:03.000 212 33778.16 157.97 17094.91 88888.00 2017-07-31 21:53:04.000 212 33778.24 157.98 17094.91 88888.00 2017-07-31 21:53:05.000 212 33778.23 158.03 17094.93 37857.99 2017-07-31 21:53:06.000 212 33778.22 158.08 17094.92 88888.00 2017-07-31 21:53:07.000 212 33778.22 158.03 17094.97 88888.00 2017-07-31 21:53:08.000 212 33778.19 158.02 17095.00 88888.00 2017-07-31 21:53:09.000 212 33778.20 157.98 17094.99 88888.00 2017-07-31 21:53:10.000 212 33778.21 158.03 17094.99 37858.08 2017-07-31 21:53:11.000 212 33778.20 158.03 17095.00 88888.00 2017-07-31 21:53:12.000 212 33778.19 158.03 17094.99 88888.00 2017-07-31 21:53:13.000 212 33778.16 158.00 17094.99 88888.00 2017-07-31 21:53:14.000 212 33778.17 158.00 17094.97 88888.00 2017-07-31 21:53:15.000 212 33778.17 158.00 17095.02 37858.01 2017-07-31 21:53:16.000 212 33778.17 158.00 17095.00 88888.00 2017-07-31 21:53:17.000 212 33778.17 158.03 17095.00 88888.00 2017-07-31 21:53:18.000 212 33778.15 157.99 17094.99 88888.00 2017-07-31 21:53:19.000 212 33778.14 157.99 17094.98 88888.00 2017-07-31 21:53:20.000 212 33778.13 157.97 17094.98 37858.04 2017-07-31 21:53:21.000 212 33778.09 158.00 17095.00 88888.00 2017-07-31 21:53:22.000 212 33778.10 158.02 17095.00 88888.00 2017-07-31 21:53:23.000 212 33778.09 158.00 17094.98 88888.00 2017-07-31 21:53:24.000 212 33778.12 158.00 17094.92 88888.00 2017-07-31 21:53:25.000 212 33778.16 158.00 17094.89 37858.00 2017-07-31 21:53:26.000 212 33778.18 158.11 17094.92 88888.00 2017-07-31 21:53:27.000 212 33778.16 158.10 17094.92 88888.00 2017-07-31 21:53:28.000 212 33778.16 158.11 17094.93 88888.00 2017-07-31 21:53:29.000 212 33778.14 158.14 17094.95 88888.00 2017-07-31 21:53:30.000 212 33778.12 158.12 17094.97 37857.98 2017-07-31 21:53:31.000 212 33778.17 158.13 17094.99 88888.00 2017-07-31 21:53:32.000 212 33778.18 158.10 17094.95 88888.00 2017-07-31 21:53:33.000 212 33778.16 158.07 17094.92 88888.00 2017-07-31 21:53:34.000 212 33778.15 158.09 17094.89 88888.00 2017-07-31 21:53:35.000 212 33778.14 158.09 17094.88 37857.87 2017-07-31 21:53:36.000 212 33778.15 158.08 17094.90 88888.00 2017-07-31 21:53:37.000 212 33778.18 158.09 17094.92 88888.00 2017-07-31 21:53:38.000 212 33778.14 158.10 17094.92 88888.00 2017-07-31 21:53:39.000 212 33778.14 158.10 17094.94 88888.00 2017-07-31 21:53:40.000 212 33778.19 158.10 17094.93 37858.02 2017-07-31 21:53:41.000 212 33778.19 158.09 17094.93 88888.00 2017-07-31 21:53:42.000 212 33778.15 158.08 17094.93 88888.00 2017-07-31 21:53:43.000 212 33778.16 158.08 17094.93 88888.00 2017-07-31 21:53:44.000 212 33778.14 158.09 17094.92 88888.00 2017-07-31 21:53:45.000 212 33778.18 158.11 17094.97 37857.97 2017-07-31 21:53:46.000 212 33778.17 158.12 17094.99 88888.00 2017-07-31 21:53:47.000 212 33778.16 158.15 17094.97 88888.00 2017-07-31 21:53:48.000 212 33778.13 158.14 17094.98 88888.00 2017-07-31 21:53:49.000 212 33778.07 158.15 17094.95 88888.00 2017-07-31 21:53:50.000 212 33778.07 158.11 17094.93 37858.00 2017-07-31 21:53:51.000 212 33778.08 158.12 17094.95 88888.00 2017-07-31 21:53:52.000 212 33778.07 158.07 17094.90 88888.00 2017-07-31 21:53:53.000 212 33778.06 158.05 17094.87 88888.00 2017-07-31 21:53:54.000 212 33778.06 158.07 17094.88 88888.00 2017-07-31 21:53:55.000 212 33778.09 158.06 17094.88 37857.99 2017-07-31 21:53:56.000 212 33778.11 158.06 17094.91 88888.00 2017-07-31 21:53:57.000 212 33778.10 158.06 17094.91 88888.00 2017-07-31 21:53:58.000 212 33778.06 158.05 17094.88 88888.00 2017-07-31 21:53:59.000 212 33778.08 158.06 17094.86 88888.00 2017-07-31 21:54:00.000 212 33778.12 158.05 17094.92 37857.95 2017-07-31 21:54:01.000 212 33778.12 158.07 17094.93 88888.00 2017-07-31 21:54:02.000 212 33778.12 158.09 17094.90 88888.00 2017-07-31 21:54:03.000 212 33778.10 158.10 17094.88 88888.00 2017-07-31 21:54:04.000 212 33778.06 158.12 17094.83 88888.00 2017-07-31 21:54:05.000 212 33778.07 158.14 17094.87 37857.87 2017-07-31 21:54:06.000 212 33778.07 158.20 17094.89 88888.00 2017-07-31 21:54:07.000 212 33778.11 158.19 17094.88 88888.00 2017-07-31 21:54:08.000 212 33778.09 158.12 17094.88 88888.00 2017-07-31 21:54:09.000 212 33778.07 158.13 17094.91 88888.00 2017-07-31 21:54:10.000 212 33778.09 158.11 17094.90 37857.99 2017-07-31 21:54:11.000 212 33778.10 158.12 17094.92 88888.00 2017-07-31 21:54:12.000 212 33778.07 158.19 17094.93 88888.00 2017-07-31 21:54:13.000 212 33778.04 158.14 17094.88 88888.00 2017-07-31 21:54:14.000 212 33778.08 158.13 17094.84 88888.00 2017-07-31 21:54:15.000 212 33778.11 158.18 17094.85 37857.93 2017-07-31 21:54:16.000 212 33778.08 158.19 17094.86 88888.00 2017-07-31 21:54:17.000 212 33778.06 158.16 17094.89 88888.00 2017-07-31 21:54:18.000 212 33778.09 158.12 17094.84 88888.00 2017-07-31 21:54:19.000 212 33778.10 158.12 17094.82 88888.00 2017-07-31 21:54:20.000 212 33778.10 158.13 17094.84 37857.95 2017-07-31 21:54:21.000 212 33778.09 158.12 17094.89 88888.00 2017-07-31 21:54:22.000 212 33778.07 158.12 17094.87 88888.00 2017-07-31 21:54:23.000 212 33778.07 158.11 17094.85 88888.00 2017-07-31 21:54:24.000 212 33778.07 158.11 17094.89 88888.00 2017-07-31 21:54:25.000 212 33778.07 158.09 17094.88 37857.98 2017-07-31 21:54:26.000 212 33778.07 158.12 17094.89 88888.00 2017-07-31 21:54:27.000 212 33778.06 158.16 17094.86 88888.00 2017-07-31 21:54:28.000 212 33778.08 158.17 17094.87 88888.00 2017-07-31 21:54:29.000 212 33778.03 158.18 17094.86 88888.00 2017-07-31 21:54:30.000 212 33778.05 158.19 17094.89 37857.96 2017-07-31 21:54:31.000 212 33778.04 158.15 17094.86 88888.00 2017-07-31 21:54:32.000 212 33778.09 158.13 17094.84 88888.00 2017-07-31 21:54:33.000 212 33778.04 158.11 17094.83 88888.00 2017-07-31 21:54:34.000 212 33778.04 158.11 17094.83 88888.00 2017-07-31 21:54:35.000 212 33778.06 158.10 17094.85 37857.92 2017-07-31 21:54:36.000 212 33778.09 158.13 17094.88 88888.00 2017-07-31 21:54:37.000 212 33778.07 158.13 17094.86 88888.00 2017-07-31 21:54:38.000 212 33778.04 158.09 17094.85 88888.00 2017-07-31 21:54:39.000 212 33778.06 158.09 17094.88 88888.00 2017-07-31 21:54:40.000 212 33778.06 158.14 17094.85 37858.06 2017-07-31 21:54:41.000 212 33778.07 158.16 17094.87 88888.00 2017-07-31 21:54:42.000 212 33778.05 158.14 17094.91 88888.00 2017-07-31 21:54:43.000 212 33778.05 158.17 17094.88 88888.00 2017-07-31 21:54:44.000 212 33778.08 158.17 17094.84 88888.00 2017-07-31 21:54:45.000 212 33778.08 158.18 17094.87 37858.04 2017-07-31 21:54:46.000 212 33778.07 158.14 17094.90 88888.00 2017-07-31 21:54:47.000 212 33778.06 158.12 17094.86 88888.00 2017-07-31 21:54:48.000 212 33778.10 158.12 17094.81 88888.00 2017-07-31 21:54:49.000 212 33778.07 158.16 17094.84 88888.00 2017-07-31 21:54:50.000 212 33778.07 158.18 17094.82 37858.06 2017-07-31 21:54:51.000 212 33778.11 158.17 17094.82 88888.00 2017-07-31 21:54:52.000 212 33778.08 158.21 17094.84 88888.00 2017-07-31 21:54:53.000 212 33778.07 158.24 17094.82 88888.00 2017-07-31 21:54:54.000 212 33778.06 158.26 17094.80 88888.00 2017-07-31 21:54:55.000 212 33778.07 158.25 17094.78 37857.96 2017-07-31 21:54:56.000 212 33778.05 158.22 17094.77 88888.00 2017-07-31 21:54:57.000 212 33778.05 158.18 17094.76 88888.00 2017-07-31 21:54:58.000 212 33778.08 158.20 17094.78 88888.00 2017-07-31 21:54:59.000 212 33778.04 158.19 17094.80 88888.00 2017-07-31 21:55:00.000 212 33778.04 158.17 17094.84 37857.99 2017-07-31 21:55:01.000 212 33778.08 158.16 17094.82 88888.00 2017-07-31 21:55:02.000 212 33778.05 158.17 17094.78 88888.00 2017-07-31 21:55:03.000 212 33778.01 158.18 17094.80 88888.00 2017-07-31 21:55:04.000 212 33778.02 158.18 17094.82 88888.00 2017-07-31 21:55:05.000 212 33778.06 158.19 17094.83 37857.92 2017-07-31 21:55:06.000 212 33778.06 158.21 17094.83 88888.00 2017-07-31 21:55:07.000 212 33778.05 158.21 17094.83 88888.00 2017-07-31 21:55:08.000 212 33778.03 158.15 17094.84 88888.00 2017-07-31 21:55:09.000 212 33778.02 158.17 17094.86 88888.00 2017-07-31 21:55:10.000 212 33778.06 158.21 17094.85 37857.98 2017-07-31 21:55:11.000 212 33778.10 158.22 17094.85 88888.00 2017-07-31 21:55:12.000 212 33778.10 158.26 17094.86 88888.00 2017-07-31 21:55:13.000 212 33778.10 158.26 17094.85 88888.00 2017-07-31 21:55:14.000 212 33778.11 158.27 17094.85 88888.00 2017-07-31 21:55:15.000 212 33778.08 158.28 17094.87 37857.95 2017-07-31 21:55:16.000 212 33778.07 158.27 17094.88 88888.00 2017-07-31 21:55:17.000 212 33778.06 158.29 17094.85 88888.00 2017-07-31 21:55:18.000 212 33778.04 158.30 17094.90 88888.00 2017-07-31 21:55:19.000 212 33778.07 158.25 17094.90 88888.00 2017-07-31 21:55:20.000 212 33778.12 158.25 17094.86 37857.94 2017-07-31 21:55:21.000 212 33778.12 158.24 17094.87 88888.00 2017-07-31 21:55:22.000 212 33778.09 158.27 17094.89 88888.00 2017-07-31 21:55:23.000 212 33778.10 158.30 17094.89 88888.00 2017-07-31 21:55:24.000 212 33778.11 158.26 17094.89 88888.00 2017-07-31 21:55:25.000 212 33778.10 158.25 17094.89 37857.93 2017-07-31 21:55:26.000 212 33778.08 158.22 17094.87 88888.00 2017-07-31 21:55:27.000 212 33778.07 158.23 17094.88 88888.00 2017-07-31 21:55:28.000 212 33778.08 158.24 17094.87 88888.00 2017-07-31 21:55:29.000 212 33778.09 158.18 17094.86 88888.00 2017-07-31 21:55:30.000 212 33778.09 158.16 17094.85 37857.96 2017-07-31 21:55:31.000 212 33778.10 158.16 17094.89 88888.00 2017-07-31 21:55:32.000 212 33778.08 158.16 17094.90 88888.00 2017-07-31 21:55:33.000 212 33778.10 158.14 17094.91 88888.00 2017-07-31 21:55:34.000 212 33778.07 158.17 17094.88 88888.00 2017-07-31 21:55:35.000 212 33778.08 158.17 17094.89 37857.85 2017-07-31 21:55:36.000 212 33778.08 158.22 17094.89 88888.00 2017-07-31 21:55:37.000 212 33778.07 158.20 17094.87 88888.00 2017-07-31 21:55:38.000 212 33778.05 158.19 17094.82 88888.00 2017-07-31 21:55:39.000 212 33778.04 158.16 17094.76 88888.00 2017-07-31 21:55:40.000 212 33778.01 158.15 17094.78 37857.84 2017-07-31 21:55:41.000 212 33778.03 158.20 17094.79 88888.00 2017-07-31 21:55:42.000 212 33778.03 158.21 17094.78 88888.00 2017-07-31 21:55:43.000 212 33778.06 158.19 17094.85 88888.00 2017-07-31 21:55:44.000 212 33778.01 158.16 17094.83 88888.00 2017-07-31 21:55:45.000 212 33778.05 158.18 17094.85 37857.92 2017-07-31 21:55:46.000 212 33778.05 158.18 17094.84 88888.00 2017-07-31 21:55:47.000 212 33778.03 158.16 17094.77 88888.00 2017-07-31 21:55:48.000 212 33778.03 158.15 17094.76 88888.00 2017-07-31 21:55:49.000 212 33778.03 158.21 17094.78 88888.00 2017-07-31 21:55:50.000 212 33778.07 158.23 17094.76 37857.87 2017-07-31 21:55:51.000 212 33778.07 158.20 17094.80 88888.00 2017-07-31 21:55:52.000 212 33778.07 158.22 17094.81 88888.00 2017-07-31 21:55:53.000 212 33778.04 158.21 17094.79 88888.00 2017-07-31 21:55:54.000 212 33778.04 158.21 17094.76 88888.00 2017-07-31 21:55:55.000 212 33778.05 158.23 17094.78 37857.95 2017-07-31 21:55:56.000 212 33778.06 158.17 17094.78 88888.00 2017-07-31 21:55:57.000 212 33778.06 158.20 17094.79 88888.00 2017-07-31 21:55:58.000 212 33778.05 158.23 17094.82 88888.00 2017-07-31 21:55:59.000 212 33778.03 158.21 17094.82 88888.00 2017-07-31 21:56:00.000 212 33778.03 158.22 17094.81 37857.90 2017-07-31 21:56:01.000 212 33778.03 158.21 17094.82 88888.00 2017-07-31 21:56:02.000 212 33778.01 158.19 17094.77 88888.00 2017-07-31 21:56:03.000 212 33778.02 158.21 17094.75 88888.00 2017-07-31 21:56:04.000 212 33778.03 158.21 17094.74 88888.00 2017-07-31 21:56:05.000 212 33778.00 158.20 17094.74 37857.94 2017-07-31 21:56:06.000 212 33778.04 158.21 17094.73 88888.00 2017-07-31 21:56:07.000 212 33778.07 158.21 17094.75 88888.00 2017-07-31 21:56:08.000 212 33778.07 158.20 17094.78 88888.00 2017-07-31 21:56:09.000 212 33778.06 158.19 17094.77 88888.00 2017-07-31 21:56:10.000 212 33778.09 158.21 17094.78 37857.84 2017-07-31 21:56:11.000 212 33778.08 158.20 17094.78 88888.00 2017-07-31 21:56:12.000 212 33778.06 158.17 17094.77 88888.00 2017-07-31 21:56:13.000 212 33778.05 158.20 17094.79 88888.00 2017-07-31 21:56:14.000 212 33778.06 158.25 17094.83 88888.00 2017-07-31 21:56:15.000 212 33778.08 158.21 17094.83 37857.97 2017-07-31 21:56:16.000 212 33778.11 158.16 17094.83 88888.00 2017-07-31 21:56:17.000 212 33778.11 158.14 17094.83 88888.00 2017-07-31 21:56:18.000 212 33778.06 158.15 17094.80 88888.00 2017-07-31 21:56:19.000 212 33778.09 158.15 17094.80 88888.00 2017-07-31 21:56:20.000 212 33778.09 158.16 17094.79 37858.01 2017-07-31 21:56:21.000 212 33778.06 158.22 17094.76 88888.00 2017-07-31 21:56:22.000 212 33778.06 158.27 17094.78 88888.00 2017-07-31 21:56:23.000 212 33778.06 158.25 17094.77 88888.00 2017-07-31 21:56:24.000 212 33778.10 158.18 17094.78 88888.00 2017-07-31 21:56:25.000 212 33778.09 158.19 17094.80 37857.99 2017-07-31 21:56:26.000 212 33778.10 158.23 17094.83 88888.00 2017-07-31 21:56:27.000 212 33778.10 158.21 17094.85 88888.00 2017-07-31 21:56:28.000 212 33778.10 158.19 17094.83 88888.00 2017-07-31 21:56:29.000 212 33778.12 158.18 17094.83 88888.00 2017-07-31 21:56:30.000 212 33778.10 158.18 17094.84 37857.93 2017-07-31 21:56:31.000 212 33778.08 158.14 17094.83 88888.00 2017-07-31 21:56:32.000 212 33778.07 158.14 17094.85 88888.00 2017-07-31 21:56:33.000 212 33778.09 158.16 17094.84 88888.00 2017-07-31 21:56:34.000 212 33778.11 158.15 17094.81 88888.00 2017-07-31 21:56:35.000 212 33778.10 158.18 17094.81 37858.00 2017-07-31 21:56:36.000 212 33778.12 158.21 17094.85 88888.00 2017-07-31 21:56:37.000 212 33778.14 158.15 17094.81 88888.00 2017-07-31 21:56:38.000 212 33778.15 158.18 17094.82 88888.00 2017-07-31 21:56:39.000 212 33778.13 158.21 17094.82 88888.00 2017-07-31 21:56:40.000 212 33778.15 158.25 17094.83 37857.95 2017-07-31 21:56:41.000 212 33778.18 158.26 17094.80 88888.00 2017-07-31 21:56:42.000 212 33778.19 158.25 17094.75 88888.00 2017-07-31 21:56:43.000 212 33778.19 158.22 17094.77 88888.00 2017-07-31 21:56:44.000 212 33778.20 158.25 17094.79 88888.00 2017-07-31 21:56:45.000 212 33778.22 158.24 17094.79 37857.98 2017-07-31 21:56:46.000 212 33778.18 158.23 17094.78 88888.00 2017-07-31 21:56:47.000 212 33778.16 158.24 17094.81 88888.00 2017-07-31 21:56:48.000 212 33778.18 158.24 17094.82 88888.00 2017-07-31 21:56:49.000 212 33778.18 158.26 17094.82 88888.00 2017-07-31 21:56:50.000 212 33778.17 158.30 17094.85 37857.93 2017-07-31 21:56:51.000 212 33778.14 158.31 17094.81 88888.00 2017-07-31 21:56:52.000 212 33778.17 158.30 17094.80 88888.00 2017-07-31 21:56:53.000 212 33778.21 158.27 17094.82 88888.00 2017-07-31 21:56:54.000 212 33778.24 158.25 17094.86 88888.00 2017-07-31 21:56:55.000 212 33778.24 158.29 17094.88 37858.06 2017-07-31 21:56:56.000 212 33778.25 158.31 17094.88 88888.00 2017-07-31 21:56:57.000 212 33778.21 158.33 17094.88 88888.00 2017-07-31 21:56:58.000 212 33778.23 158.33 17094.89 88888.00 2017-07-31 21:56:59.000 212 33778.24 158.32 17094.90 88888.00 2017-07-31 21:57:00.000 212 33778.25 158.31 17094.85 37858.02 2017-07-31 21:57:01.000 212 33778.27 158.34 17094.84 88888.00 2017-07-31 21:57:02.000 212 33778.25 158.31 17094.86 88888.00 2017-07-31 21:57:03.000 212 33778.22 158.34 17094.83 88888.00 2017-07-31 21:57:04.000 212 33778.21 158.31 17094.81 88888.00 2017-07-31 21:57:05.000 212 33778.25 158.33 17094.82 37857.84 2017-07-31 21:57:06.000 212 33778.22 158.34 17094.81 88888.00 2017-07-31 21:57:07.000 212 33778.21 158.32 17094.81 88888.00 2017-07-31 21:57:08.000 212 33778.23 158.31 17094.80 88888.00 2017-07-31 21:57:09.000 212 33778.24 158.30 17094.76 88888.00 2017-07-31 21:57:10.000 212 33778.22 158.29 17094.81 37857.99 2017-07-31 21:57:11.000 212 33778.25 158.30 17094.82 88888.00 2017-07-31 21:57:12.000 212 33778.21 158.32 17094.83 88888.00 2017-07-31 21:57:13.000 212 33778.19 158.35 17094.79 88888.00 2017-07-31 21:57:14.000 212 33778.19 158.37 17094.78 88888.00 2017-07-31 21:57:15.000 212 33778.18 158.32 17094.79 37858.01 2017-07-31 21:57:16.000 212 33778.20 158.28 17094.78 88888.00 2017-07-31 21:57:17.000 212 33778.20 158.30 17094.79 88888.00 2017-07-31 21:57:18.000 212 33778.25 158.30 17094.78 88888.00 2017-07-31 21:57:19.000 212 33778.25 158.34 17094.79 88888.00 2017-07-31 21:57:20.000 212 33778.22 158.32 17094.81 37858.00 2017-07-31 21:57:21.000 212 33778.26 158.33 17094.84 88888.00 2017-07-31 21:57:22.000 212 33778.30 158.36 17094.84 88888.00 2017-07-31 21:57:23.000 212 33778.25 158.36 17094.82 88888.00 2017-07-31 21:57:24.000 212 33778.23 158.35 17094.82 88888.00 2017-07-31 21:57:25.000 212 33778.23 158.35 17094.81 37858.01 2017-07-31 21:57:26.000 212 33778.20 158.33 17094.84 88888.00 2017-07-31 21:57:27.000 212 33778.17 158.36 17094.86 88888.00 2017-07-31 21:57:28.000 212 33778.14 158.38 17094.83 88888.00 2017-07-31 21:57:29.000 212 33778.15 158.38 17094.78 88888.00 2017-07-31 21:57:30.000 212 33778.15 158.38 17094.79 37857.93 2017-07-31 21:57:31.000 212 33778.12 158.37 17094.79 88888.00 2017-07-31 21:57:32.000 212 33778.16 158.38 17094.79 88888.00 2017-07-31 21:57:33.000 212 33778.17 158.41 17094.80 88888.00 2017-07-31 21:57:34.000 212 33778.17 158.40 17094.76 88888.00 2017-07-31 21:57:35.000 212 33778.20 158.39 17094.78 37857.99 2017-07-31 21:57:36.000 212 33778.22 158.39 17094.83 88888.00 2017-07-31 21:57:37.000 212 33778.26 158.40 17094.84 88888.00 2017-07-31 21:57:38.000 212 33778.25 158.35 17094.84 88888.00 2017-07-31 21:57:39.000 212 33778.22 158.33 17094.79 88888.00 2017-07-31 21:57:40.000 212 33778.18 158.33 17094.79 37858.04 2017-07-31 21:57:41.000 212 33778.13 158.36 17094.81 88888.00 2017-07-31 21:57:42.000 212 33778.12 158.35 17094.85 88888.00 2017-07-31 21:57:43.000 212 33778.15 158.35 17094.85 88888.00 2017-07-31 21:57:44.000 212 33778.19 158.38 17094.81 88888.00 2017-07-31 21:57:45.000 212 33778.15 158.39 17094.78 37858.10 2017-07-31 21:57:46.000 212 33778.15 158.41 17094.80 88888.00 2017-07-31 21:57:47.000 212 33778.13 158.40 17094.80 88888.00 2017-07-31 21:57:48.000 212 33778.12 158.39 17094.79 88888.00 2017-07-31 21:57:49.000 212 33778.11 158.40 17094.81 88888.00 2017-07-31 21:57:50.000 212 33778.14 158.46 17094.83 37858.11 2017-07-31 21:57:51.000 212 33778.08 158.46 17094.81 88888.00 2017-07-31 21:57:52.000 212 33778.10 158.40 17094.78 88888.00 2017-07-31 21:57:53.000 212 33778.12 158.40 17094.79 88888.00 2017-07-31 21:57:54.000 212 33778.11 158.38 17094.81 88888.00 2017-07-31 21:57:55.000 212 33778.13 158.39 17094.85 37858.00 2017-07-31 21:57:56.000 212 33778.14 158.38 17094.81 88888.00 2017-07-31 21:57:57.000 212 33778.13 158.40 17094.81 88888.00 2017-07-31 21:57:58.000 212 33778.13 158.45 17094.85 88888.00 2017-07-31 21:57:59.000 212 33778.15 158.50 17094.86 88888.00 2017-07-31 21:58:00.000 212 33778.15 158.48 17094.91 37857.90 2017-07-31 21:58:01.000 212 33778.11 158.51 17094.92 88888.00 2017-07-31 21:58:02.000 212 33778.13 158.49 17094.88 88888.00 2017-07-31 21:58:03.000 212 33778.13 158.45 17094.84 88888.00 2017-07-31 21:58:04.000 212 33778.14 158.43 17094.86 88888.00 2017-07-31 21:58:05.000 212 33778.17 158.45 17094.86 37858.12 2017-07-31 21:58:06.000 212 33778.19 158.49 17094.87 88888.00 2017-07-31 21:58:07.000 212 33778.16 158.50 17094.84 88888.00 2017-07-31 21:58:08.000 212 33778.15 158.50 17094.87 88888.00 2017-07-31 21:58:09.000 212 33778.17 158.47 17094.87 88888.00 2017-07-31 21:58:10.000 212 33778.19 158.47 17094.85 37858.00 2017-07-31 21:58:11.000 212 33778.23 158.48 17094.86 88888.00 2017-07-31 21:58:12.000 212 33778.21 158.48 17094.84 88888.00 2017-07-31 21:58:13.000 212 33778.19 158.49 17094.82 88888.00 2017-07-31 21:58:14.000 212 33778.19 158.49 17094.85 88888.00 2017-07-31 21:58:15.000 212 33778.19 158.49 17094.85 37857.93 2017-07-31 21:58:16.000 212 33778.21 158.48 17094.84 88888.00 2017-07-31 21:58:17.000 212 33778.18 158.53 17094.86 88888.00 2017-07-31 21:58:18.000 212 33778.19 158.51 17094.88 88888.00 2017-07-31 21:58:19.000 212 33778.16 158.50 17094.86 88888.00 2017-07-31 21:58:20.000 212 33778.19 158.52 17094.79 37857.97 2017-07-31 21:58:21.000 212 33778.16 158.52 17094.79 88888.00 2017-07-31 21:58:22.000 212 33778.15 158.50 17094.82 88888.00 2017-07-31 21:58:23.000 212 33778.18 158.50 17094.86 88888.00 2017-07-31 21:58:24.000 212 33778.19 158.50 17094.84 88888.00 2017-07-31 21:58:25.000 212 33778.19 158.50 17094.83 37858.01 2017-07-31 21:58:26.000 212 33778.16 158.49 17094.87 88888.00 2017-07-31 21:58:27.000 212 33778.17 158.47 17094.86 88888.00 2017-07-31 21:58:28.000 212 33778.19 158.47 17094.86 88888.00 2017-07-31 21:58:29.000 212 33778.18 158.39 17094.82 88888.00 2017-07-31 21:58:30.000 212 33778.18 158.43 17094.85 37857.99 2017-07-31 21:58:31.000 212 33778.19 158.45 17094.86 88888.00 2017-07-31 21:58:32.000 212 33778.16 158.48 17094.83 88888.00 2017-07-31 21:58:33.000 212 33778.22 158.50 17094.81 88888.00 2017-07-31 21:58:34.000 212 33778.27 158.47 17094.79 88888.00 2017-07-31 21:58:35.000 212 33778.27 158.47 17094.82 37857.95 2017-07-31 21:58:36.000 212 33778.25 158.46 17094.80 88888.00 2017-07-31 21:58:37.000 212 33778.27 158.49 17094.81 88888.00 2017-07-31 21:58:38.000 212 33778.23 158.48 17094.84 88888.00 2017-07-31 21:58:39.000 212 33778.23 158.46 17094.93 88888.00 2017-07-31 21:58:40.000 212 33778.26 158.47 17094.89 37858.02 2017-07-31 21:58:41.000 212 33778.19 158.45 17094.86 88888.00 2017-07-31 21:58:42.000 212 33778.20 158.47 17094.85 88888.00 2017-07-31 21:58:43.000 212 33778.25 158.50 17094.85 88888.00 2017-07-31 21:58:44.000 212 33778.25 158.48 17094.87 88888.00 2017-07-31 21:58:45.000 212 33778.22 158.51 17094.90 37858.02 2017-07-31 21:58:46.000 212 33778.23 158.51 17094.88 88888.00 2017-07-31 21:58:47.000 212 33778.24 158.51 17094.86 88888.00 2017-07-31 21:58:48.000 212 33778.25 158.49 17094.84 88888.00 2017-07-31 21:58:49.000 212 33778.25 158.42 17094.82 88888.00 2017-07-31 21:58:50.000 212 33778.25 158.46 17094.85 37858.05 2017-07-31 21:58:51.000 212 33778.26 158.45 17094.87 88888.00 2017-07-31 21:58:52.000 212 33778.29 158.43 17094.85 88888.00 2017-07-31 21:58:53.000 212 33778.29 158.47 17094.85 88888.00 2017-07-31 21:58:54.000 212 33778.22 158.50 17094.84 88888.00 2017-07-31 21:58:55.000 212 33778.21 158.48 17094.82 37858.09 2017-07-31 21:58:56.000 212 33778.27 158.43 17094.82 88888.00 2017-07-31 21:58:57.000 212 33778.27 158.46 17094.81 88888.00 2017-07-31 21:58:58.000 212 33778.27 158.49 17094.76 88888.00 2017-07-31 21:58:59.000 212 33778.27 158.52 17094.74 88888.00 2017-07-31 21:59:00.000 212 33778.25 158.49 17094.78 37858.04 2017-07-31 21:59:01.000 212 33778.24 158.49 17094.77 88888.00 2017-07-31 21:59:02.000 212 33778.24 158.49 17094.79 88888.00 2017-07-31 21:59:03.000 212 33778.28 158.53 17094.82 88888.00 2017-07-31 21:59:04.000 212 33778.26 158.56 17094.79 88888.00 2017-07-31 21:59:05.000 212 33778.26 158.54 17094.76 37858.07 2017-07-31 21:59:06.000 212 33778.26 158.49 17094.80 88888.00 2017-07-31 21:59:07.000 212 33778.29 158.48 17094.82 88888.00 2017-07-31 21:59:08.000 212 33778.28 158.52 17094.83 88888.00 2017-07-31 21:59:09.000 212 33778.30 158.54 17094.85 88888.00 2017-07-31 21:59:10.000 212 33778.31 158.53 17094.81 37858.08 2017-07-31 21:59:11.000 212 33778.34 158.48 17094.83 88888.00 2017-07-31 21:59:12.000 212 33778.34 158.50 17094.85 88888.00 2017-07-31 21:59:13.000 212 33778.31 158.51 17094.86 88888.00 2017-07-31 21:59:14.000 212 33778.29 158.50 17094.87 88888.00 2017-07-31 21:59:15.000 212 33778.32 158.49 17094.81 37858.10 2017-07-31 21:59:16.000 212 33778.35 158.50 17094.79 88888.00 2017-07-31 21:59:17.000 212 33778.32 158.52 17094.79 88888.00 2017-07-31 21:59:18.000 212 33778.33 158.55 17094.82 88888.00 2017-07-31 21:59:19.000 212 33778.34 158.58 17094.83 88888.00 2017-07-31 21:59:20.000 212 33778.37 158.57 17094.83 37858.12 2017-07-31 21:59:21.000 212 33778.37 158.54 17094.80 88888.00 2017-07-31 21:59:22.000 212 33778.34 158.57 17094.79 88888.00 2017-07-31 21:59:23.000 212 33778.34 158.52 17094.80 88888.00 2017-07-31 21:59:24.000 212 33778.32 158.54 17094.76 88888.00 2017-07-31 21:59:25.000 212 33778.33 158.56 17094.73 37858.14 2017-07-31 21:59:26.000 212 33778.35 158.56 17094.74 88888.00 2017-07-31 21:59:27.000 212 33778.33 158.55 17094.77 88888.00 2017-07-31 21:59:28.000 212 33778.36 158.56 17094.77 88888.00 2017-07-31 21:59:29.000 212 33778.39 158.57 17094.74 88888.00 2017-07-31 21:59:30.000 212 33778.42 158.58 17094.72 37858.28 2017-07-31 21:59:31.000 212 33778.42 158.57 17094.70 88888.00 2017-07-31 21:59:32.000 212 33778.41 158.55 17094.70 88888.00 2017-07-31 21:59:33.000 212 33778.41 158.53 17094.72 88888.00 2017-07-31 21:59:34.000 212 33778.45 158.53 17094.76 88888.00 2017-07-31 21:59:35.000 212 33778.46 158.53 17094.73 37858.30 2017-07-31 21:59:36.000 212 33778.48 158.53 17094.74 88888.00 2017-07-31 21:59:37.000 212 33778.44 158.52 17094.75 88888.00 2017-07-31 21:59:38.000 212 33778.43 158.54 17094.79 88888.00 2017-07-31 21:59:39.000 212 33778.48 158.54 17094.79 88888.00 2017-07-31 21:59:40.000 212 33778.45 158.53 17094.76 37858.24 2017-07-31 21:59:41.000 212 33778.46 158.55 17094.73 88888.00 2017-07-31 21:59:42.000 212 33778.45 158.59 17094.71 88888.00 2017-07-31 21:59:43.000 212 33778.45 158.57 17094.73 88888.00 2017-07-31 21:59:44.000 212 33778.42 158.55 17094.72 88888.00 2017-07-31 21:59:45.000 212 33778.42 158.52 17094.71 37858.26 2017-07-31 21:59:46.000 212 33778.46 158.51 17094.71 88888.00 2017-07-31 21:59:47.000 212 33778.44 158.55 17094.69 88888.00 2017-07-31 21:59:48.000 212 33778.47 158.58 17094.71 88888.00 2017-07-31 21:59:49.000 212 33778.43 158.59 17094.69 88888.00 2017-07-31 21:59:50.000 212 33778.44 158.60 17094.68 37858.25 2017-07-31 21:59:51.000 212 33778.46 158.57 17094.68 88888.00 2017-07-31 21:59:52.000 212 33778.49 158.54 17094.69 88888.00 2017-07-31 21:59:53.000 212 33778.47 158.56 17094.71 88888.00 2017-07-31 21:59:54.000 212 33778.45 158.58 17094.69 88888.00 2017-07-31 21:59:55.000 212 33778.45 158.60 17094.69 37858.26 2017-07-31 21:59:56.000 212 33778.44 158.59 17094.66 88888.00 2017-07-31 21:59:57.000 212 33778.40 158.60 17094.68 88888.00 2017-07-31 21:59:58.000 212 33778.39 158.59 17094.68 88888.00 2017-07-31 21:59:59.000 212 33778.39 158.61 17094.65 88888.00 2017-07-31 22:00:00.000 212 33778.34 158.63 17094.63 37858.22 2017-07-31 22:00:01.000 212 33778.36 158.57 17094.68 88888.00 2017-07-31 22:00:02.000 212 33778.37 158.59 17094.69 88888.00 2017-07-31 22:00:03.000 212 33778.36 158.58 17094.70 88888.00 2017-07-31 22:00:04.000 212 33778.38 158.56 17094.69 88888.00 2017-07-31 22:00:05.000 212 33778.34 158.59 17094.69 37858.29 2017-07-31 22:00:06.000 212 33778.33 158.62 17094.71 88888.00 2017-07-31 22:00:07.000 212 33778.35 158.61 17094.65 88888.00 2017-07-31 22:00:08.000 212 33778.34 158.60 17094.65 88888.00 2017-07-31 22:00:09.000 212 33778.35 158.53 17094.66 88888.00 2017-07-31 22:00:10.000 212 33778.35 158.55 17094.70 37858.26 2017-07-31 22:00:11.000 212 33778.38 158.54 17094.69 88888.00 2017-07-31 22:00:12.000 212 33778.36 158.51 17094.72 88888.00 2017-07-31 22:00:13.000 212 33778.37 158.54 17094.74 88888.00 2017-07-31 22:00:14.000 212 33778.40 158.56 17094.79 88888.00 2017-07-31 22:00:15.000 212 33778.38 158.49 17094.78 37858.20 2017-07-31 22:00:16.000 212 33778.39 158.53 17094.78 88888.00 2017-07-31 22:00:17.000 212 33778.39 158.54 17094.75 88888.00 2017-07-31 22:00:18.000 212 33778.40 158.54 17094.77 88888.00 2017-07-31 22:00:19.000 212 33778.38 158.55 17094.79 88888.00 2017-07-31 22:00:20.000 212 33778.36 158.51 17094.79 37858.17 2017-07-31 22:00:21.000 212 33778.38 158.49 17094.78 88888.00 2017-07-31 22:00:22.000 212 33778.34 158.51 17094.80 88888.00 2017-07-31 22:00:23.000 212 33778.35 158.51 17094.80 88888.00 2017-07-31 22:00:24.000 212 33778.39 158.52 17094.79 88888.00 2017-07-31 22:00:25.000 212 33778.38 158.51 17094.79 37858.22 2017-07-31 22:00:26.000 212 33778.36 158.52 17094.80 88888.00 2017-07-31 22:00:27.000 212 33778.39 158.54 17094.81 88888.00 2017-07-31 22:00:28.000 212 33778.41 158.52 17094.78 88888.00 2017-07-31 22:00:29.000 212 33778.38 158.55 17094.79 88888.00 2017-07-31 22:00:30.000 212 33778.40 158.57 17094.82 37858.20 2017-07-31 22:00:31.000 212 33778.40 158.56 17094.83 88888.00 2017-07-31 22:00:32.000 212 33778.40 158.55 17094.80 88888.00 2017-07-31 22:00:33.000 212 33778.34 158.55 17094.73 88888.00 2017-07-31 22:00:34.000 212 33778.35 158.56 17094.71 88888.00 2017-07-31 22:00:35.000 212 33778.32 158.53 17094.73 37858.27 2017-07-31 22:00:36.000 212 33778.34 158.48 17094.75 88888.00 2017-07-31 22:00:37.000 212 33778.35 158.51 17094.76 88888.00 2017-07-31 22:00:38.000 212 33778.37 158.51 17094.76 88888.00 2017-07-31 22:00:39.000 212 33778.38 158.52 17094.77 88888.00 2017-07-31 22:00:40.000 212 33778.37 158.54 17094.79 37858.25 2017-07-31 22:00:41.000 212 33778.39 158.57 17094.77 88888.00 2017-07-31 22:00:42.000 212 33778.37 158.58 17094.80 88888.00 2017-07-31 22:00:43.000 212 33778.37 158.59 17094.74 88888.00 2017-07-31 22:00:44.000 212 33778.37 158.59 17094.75 88888.00 2017-07-31 22:00:45.000 212 33778.37 158.59 17094.77 37858.33 2017-07-31 22:00:46.000 212 33778.36 158.58 17094.76 88888.00 2017-07-31 22:00:47.000 212 33778.37 158.57 17094.83 88888.00 2017-07-31 22:00:48.000 212 33778.36 158.52 17094.80 88888.00 2017-07-31 22:00:49.000 212 33778.40 158.50 17094.77 88888.00 2017-07-31 22:00:50.000 212 33778.37 158.48 17094.78 37858.28 2017-07-31 22:00:51.000 212 33778.35 158.50 17094.78 88888.00 2017-07-31 22:00:52.000 212 33778.35 158.50 17094.78 88888.00 2017-07-31 22:00:53.000 212 33778.36 158.47 17094.78 88888.00 2017-07-31 22:00:54.000 212 33778.36 158.50 17094.80 88888.00 2017-07-31 22:00:55.000 212 33778.36 158.55 17094.81 37858.24 2017-07-31 22:00:56.000 212 33778.36 158.52 17094.82 88888.00 2017-07-31 22:00:57.000 212 33778.35 158.51 17094.76 88888.00 2017-07-31 22:00:58.000 212 33778.34 158.52 17094.78 88888.00 2017-07-31 22:00:59.000 212 33778.37 158.52 17094.78 88888.00 2017-07-31 22:01:00.000 212 33778.37 158.53 17094.78 37858.25 2017-07-31 22:01:01.000 212 33778.42 158.48 17094.75 88888.00 2017-07-31 22:01:02.000 212 33778.44 158.42 17094.74 88888.00 2017-07-31 22:01:03.000 212 33778.47 158.48 17094.78 88888.00 2017-07-31 22:01:04.000 212 33778.44 158.50 17094.75 88888.00 2017-07-31 22:01:05.000 212 33778.41 158.46 17094.72 37858.25 2017-07-31 22:01:06.000 212 33778.45 158.47 17094.74 88888.00 2017-07-31 22:01:07.000 212 33778.45 158.50 17094.77 88888.00 2017-07-31 22:01:08.000 212 33778.43 158.48 17094.77 88888.00 2017-07-31 22:01:09.000 212 33778.41 158.47 17094.73 88888.00 2017-07-31 22:01:10.000 212 33778.44 158.46 17094.75 37858.30 2017-07-31 22:01:11.000 212 33778.44 158.50 17094.76 88888.00 2017-07-31 22:01:12.000 212 33778.46 158.54 17094.79 88888.00 2017-07-31 22:01:13.000 212 33778.49 158.47 17094.76 88888.00 2017-07-31 22:01:14.000 212 33778.46 158.44 17094.75 88888.00 2017-07-31 22:01:15.000 212 33778.41 158.40 17094.74 37858.30 2017-07-31 22:01:16.000 212 33778.42 158.42 17094.75 88888.00 2017-07-31 22:01:17.000 212 33778.46 158.46 17094.77 88888.00 2017-07-31 22:01:18.000 212 33778.44 158.50 17094.77 88888.00 2017-07-31 22:01:19.000 212 33778.46 158.46 17094.80 88888.00 2017-07-31 22:01:20.000 212 33778.47 158.45 17094.80 37858.29 2017-07-31 22:01:21.000 212 33778.45 158.45 17094.78 88888.00 2017-07-31 22:01:22.000 212 33778.47 158.43 17094.78 88888.00 2017-07-31 22:01:23.000 212 33778.46 158.43 17094.80 88888.00 2017-07-31 22:01:24.000 212 33778.47 158.43 17094.80 88888.00 2017-07-31 22:01:25.000 212 33778.46 158.43 17094.78 37858.33 2017-07-31 22:01:26.000 212 33778.47 158.47 17094.78 88888.00 2017-07-31 22:01:27.000 212 33778.45 158.45 17094.80 88888.00 2017-07-31 22:01:28.000 212 33778.49 158.47 17094.79 88888.00 2017-07-31 22:01:29.000 212 33778.49 158.46 17094.85 88888.00 2017-07-31 22:01:30.000 212 33778.54 158.47 17094.89 37858.40 2017-07-31 22:01:31.000 212 33778.51 158.51 17094.84 88888.00 2017-07-31 22:01:32.000 212 33778.51 158.53 17094.84 88888.00 2017-07-31 22:01:33.000 212 33778.54 158.55 17094.82 88888.00 2017-07-31 22:01:34.000 212 33778.52 158.53 17094.79 88888.00 2017-07-31 22:01:35.000 212 33778.48 158.51 17094.80 37858.36 2017-07-31 22:01:36.000 212 33778.51 158.52 17094.79 88888.00 2017-07-31 22:01:37.000 212 33778.51 158.54 17094.77 88888.00 2017-07-31 22:01:38.000 212 33778.50 158.52 17094.78 88888.00 2017-07-31 22:01:39.000 212 33778.49 158.49 17094.76 88888.00 2017-07-31 22:01:40.000 212 33778.51 158.50 17094.76 37858.31 2017-07-31 22:01:41.000 212 33778.52 158.51 17094.76 88888.00 2017-07-31 22:01:42.000 212 33778.49 158.44 17094.77 88888.00 2017-07-31 22:01:43.000 212 33778.52 158.44 17094.78 88888.00 2017-07-31 22:01:44.000 212 33778.56 158.45 17094.78 88888.00 2017-07-31 22:01:45.000 212 33778.55 158.46 17094.78 37858.31 2017-07-31 22:01:46.000 212 33778.57 158.49 17094.80 88888.00 2017-07-31 22:01:47.000 212 33778.58 158.47 17094.82 88888.00 2017-07-31 22:01:48.000 212 33778.56 158.48 17094.84 88888.00 2017-07-31 22:01:49.000 212 33778.51 158.51 17094.84 88888.00 2017-07-31 22:01:50.000 212 33778.53 158.43 17094.79 37858.40 2017-07-31 22:01:51.000 212 33778.56 158.45 17094.80 88888.00 2017-07-31 22:01:52.000 212 33778.58 158.52 17094.79 88888.00 2017-07-31 22:01:53.000 212 33778.57 158.54 17094.78 88888.00 2017-07-31 22:01:54.000 212 33778.58 158.52 17094.81 88888.00 2017-07-31 22:01:55.000 212 33778.59 158.52 17094.79 37858.48 2017-07-31 22:01:56.000 212 33778.57 158.51 17094.77 88888.00 2017-07-31 22:01:57.000 212 33778.55 158.53 17094.76 88888.00 2017-07-31 22:01:58.000 212 33778.59 158.54 17094.74 88888.00 2017-07-31 22:01:59.000 212 33778.59 158.49 17094.76 88888.00 2017-07-31 22:02:00.000 212 33778.62 158.50 17094.78 37858.35 2017-07-31 22:02:01.000 212 33778.64 158.53 17094.79 88888.00 2017-07-31 22:02:02.000 212 33778.65 158.52 17094.74 88888.00 2017-07-31 22:02:03.000 212 33778.61 158.49 17094.67 88888.00 2017-07-31 22:02:04.000 212 33778.63 158.43 17094.66 88888.00 2017-07-31 22:02:05.000 212 33778.61 158.47 17094.72 37858.42 2017-07-31 22:02:06.000 212 33778.61 158.49 17094.70 88888.00 2017-07-31 22:02:07.000 212 33778.64 158.47 17094.70 88888.00 2017-07-31 22:02:08.000 212 33778.63 158.49 17094.73 88888.00 2017-07-31 22:02:09.000 212 33778.67 158.46 17094.74 88888.00 2017-07-31 22:02:10.000 212 33778.66 158.46 17094.73 37858.47 2017-07-31 22:02:11.000 212 33778.66 158.46 17094.79 88888.00 2017-07-31 22:02:12.000 212 33778.70 158.52 17094.79 88888.00 2017-07-31 22:02:13.000 212 33778.70 158.52 17094.76 88888.00 2017-07-31 22:02:14.000 212 33778.70 158.53 17094.75 88888.00 2017-07-31 22:02:15.000 212 33778.70 158.52 17094.74 37858.49 2017-07-31 22:02:16.000 212 33778.71 158.53 17094.75 88888.00 2017-07-31 22:02:17.000 212 33778.70 158.52 17094.71 88888.00 2017-07-31 22:02:18.000 212 33778.73 158.47 17094.75 88888.00 2017-07-31 22:02:19.000 212 33778.74 158.46 17094.76 88888.00 2017-07-31 22:02:20.000 212 33778.73 158.49 17094.77 37858.51 2017-07-31 22:02:21.000 212 33778.73 158.48 17094.74 88888.00 2017-07-31 22:02:22.000 212 33778.75 158.46 17094.72 88888.00 2017-07-31 22:02:23.000 212 33778.76 158.48 17094.73 88888.00 2017-07-31 22:02:24.000 212 33778.73 158.50 17094.77 88888.00 2017-07-31 22:02:25.000 212 33778.69 158.44 17094.78 37858.48 2017-07-31 22:02:26.000 212 33778.72 158.47 17094.76 88888.00 2017-07-31 22:02:27.000 212 33778.74 158.48 17094.78 88888.00 2017-07-31 22:02:28.000 212 33778.74 158.44 17094.82 88888.00 2017-07-31 22:02:29.000 212 33778.73 158.43 17094.75 88888.00 2017-07-31 22:02:30.000 212 33778.73 158.42 17094.76 37858.55 2017-07-31 22:02:31.000 212 33778.73 158.42 17094.79 88888.00 2017-07-31 22:02:32.000 212 33778.77 158.42 17094.78 88888.00 2017-07-31 22:02:33.000 212 33778.78 158.41 17094.75 88888.00 2017-07-31 22:02:34.000 212 33778.78 158.40 17094.74 88888.00 2017-07-31 22:02:35.000 212 33778.78 158.43 17094.71 37858.60 2017-07-31 22:02:36.000 212 33778.79 158.43 17094.72 88888.00 2017-07-31 22:02:37.000 212 33778.78 158.42 17094.74 88888.00 2017-07-31 22:02:38.000 212 33778.77 158.45 17094.73 88888.00 2017-07-31 22:02:39.000 212 33778.81 158.45 17094.72 88888.00 2017-07-31 22:02:40.000 212 33778.78 158.45 17094.70 37858.54 2017-07-31 22:02:41.000 212 33778.75 158.44 17094.69 88888.00 2017-07-31 22:02:42.000 212 33778.76 158.44 17094.75 88888.00 2017-07-31 22:02:43.000 212 33778.74 158.43 17094.74 88888.00 2017-07-31 22:02:44.000 212 33778.75 158.40 17094.73 88888.00 2017-07-31 22:02:45.000 212 33778.76 158.42 17094.76 37858.58 2017-07-31 22:02:46.000 212 33778.76 158.39 17094.77 88888.00 2017-07-31 22:02:47.000 212 33778.76 158.35 17094.77 88888.00 2017-07-31 22:02:48.000 212 33778.72 158.38 17094.76 88888.00 2017-07-31 22:02:49.000 212 33778.70 158.41 17094.75 88888.00 2017-07-31 22:02:50.000 212 33778.70 158.40 17094.75 37858.51 2017-07-31 22:02:51.000 212 33778.68 158.40 17094.75 88888.00 2017-07-31 22:02:52.000 212 33778.72 158.42 17094.77 88888.00 2017-07-31 22:02:53.000 212 33778.69 158.42 17094.78 88888.00 2017-07-31 22:02:54.000 212 33778.70 158.40 17094.78 88888.00 2017-07-31 22:02:55.000 212 33778.72 158.38 17094.77 37858.48 2017-07-31 22:02:56.000 212 33778.69 158.40 17094.79 88888.00 2017-07-31 22:02:57.000 212 33778.67 158.39 17094.77 88888.00 2017-07-31 22:02:58.000 212 33778.68 158.39 17094.78 88888.00 2017-07-31 22:02:59.000 212 33778.70 158.42 17094.77 88888.00 2017-07-31 22:03:00.000 212 33778.72 158.43 17094.77 37858.56 2017-07-31 22:03:01.000 212 33778.71 158.43 17094.77 88888.00 2017-07-31 22:03:02.000 212 33778.70 158.45 17094.81 88888.00 2017-07-31 22:03:03.000 212 33778.70 158.45 17094.82 88888.00 2017-07-31 22:03:04.000 212 33778.71 158.45 17094.85 88888.00 2017-07-31 22:03:05.000 212 33778.70 158.45 17094.84 37858.61 2017-07-31 22:03:06.000 212 33778.73 158.45 17094.85 88888.00 2017-07-31 22:03:07.000 212 33778.74 158.47 17094.85 88888.00 2017-07-31 22:03:08.000 212 33778.76 158.47 17094.83 88888.00 2017-07-31 22:03:09.000 212 33778.76 158.48 17094.80 88888.00 2017-07-31 22:03:10.000 212 33778.74 158.47 17094.82 37858.46 2017-07-31 22:03:11.000 212 33778.69 158.46 17094.82 88888.00 2017-07-31 22:03:12.000 212 33778.67 158.47 17094.77 88888.00 2017-07-31 22:03:13.000 212 33778.67 158.50 17094.79 88888.00 2017-07-31 22:03:14.000 212 33778.65 158.51 17094.79 88888.00 2017-07-31 22:03:15.000 212 33778.66 158.46 17094.84 37858.44 2017-07-31 22:03:16.000 212 33778.64 158.47 17094.89 88888.00 2017-07-31 22:03:17.000 212 33778.61 158.50 17094.84 88888.00 2017-07-31 22:03:18.000 212 33778.61 158.48 17094.79 88888.00 2017-07-31 22:03:19.000 212 33778.62 158.51 17094.76 88888.00 2017-07-31 22:03:20.000 212 33778.64 158.50 17094.75 37858.43 2017-07-31 22:03:21.000 212 33778.63 158.49 17094.75 88888.00 2017-07-31 22:03:22.000 212 33778.66 158.51 17094.75 88888.00 2017-07-31 22:03:23.000 212 33778.65 158.50 17094.70 88888.00 2017-07-31 22:03:24.000 212 33778.62 158.49 17094.70 88888.00 2017-07-31 22:03:25.000 212 33778.61 158.52 17094.73 37858.53 2017-07-31 22:03:26.000 212 33778.62 158.52 17094.78 88888.00 2017-07-31 22:03:27.000 212 33778.65 158.52 17094.82 88888.00 2017-07-31 22:03:28.000 212 33778.66 158.51 17094.83 88888.00 2017-07-31 22:03:29.000 212 33778.64 158.55 17094.81 88888.00 2017-07-31 22:03:30.000 212 33778.63 158.51 17094.80 37858.55 2017-07-31 22:03:31.000 212 33778.64 158.50 17094.82 88888.00 2017-07-31 22:03:32.000 212 33778.67 158.55 17094.82 88888.00 2017-07-31 22:03:33.000 212 33778.70 158.54 17094.81 88888.00 2017-07-31 22:03:34.000 212 33778.70 158.56 17094.77 88888.00 2017-07-31 22:03:35.000 212 33778.69 158.55 17094.74 37858.46 2017-07-31 22:03:36.000 212 33778.69 158.57 17094.74 88888.00 2017-07-31 22:03:37.000 212 33778.68 158.55 17094.75 88888.00 2017-07-31 22:03:38.000 212 33778.68 158.50 17094.80 88888.00 2017-07-31 22:03:39.000 212 33778.66 158.50 17094.80 88888.00 2017-07-31 22:03:40.000 212 33778.66 158.47 17094.81 37858.55 2017-07-31 22:03:41.000 212 33778.67 158.47 17094.80 88888.00 2017-07-31 22:03:42.000 212 33778.70 158.53 17094.79 88888.00 2017-07-31 22:03:43.000 212 33778.69 158.53 17094.74 88888.00 2017-07-31 22:03:44.000 212 33778.72 158.54 17094.75 88888.00 2017-07-31 22:03:45.000 212 33778.71 158.56 17094.79 37858.51 2017-07-31 22:03:46.000 212 33778.72 158.55 17094.80 88888.00 2017-07-31 22:03:47.000 212 33778.71 158.56 17094.84 88888.00 2017-07-31 22:03:48.000 212 33778.74 158.56 17094.81 88888.00 2017-07-31 22:03:49.000 212 33778.71 158.58 17094.82 88888.00 2017-07-31 22:03:50.000 212 33778.75 158.57 17094.86 37858.54 2017-07-31 22:03:51.000 212 33778.76 158.54 17094.84 88888.00 2017-07-31 22:03:52.000 212 33778.75 158.54 17094.81 88888.00 2017-07-31 22:03:53.000 212 33778.71 158.51 17094.77 88888.00 2017-07-31 22:03:54.000 212 33778.73 158.49 17094.81 88888.00 2017-07-31 22:03:55.000 212 33778.74 158.50 17094.80 37858.62 2017-07-31 22:03:56.000 212 33778.74 158.54 17094.76 88888.00 2017-07-31 22:03:57.000 212 33778.72 158.56 17094.78 88888.00 2017-07-31 22:03:58.000 212 33778.78 158.57 17094.82 88888.00 2017-07-31 22:03:59.000 212 33778.75 158.57 17094.81 88888.00 2017-07-31 22:04:00.000 212 33778.77 158.59 17094.79 37858.56 2017-07-31 22:04:01.000 212 33778.79 158.59 17094.77 88888.00 2017-07-31 22:04:02.000 212 33778.78 158.55 17094.75 88888.00 2017-07-31 22:04:03.000 212 33778.77 158.57 17094.74 88888.00 2017-07-31 22:04:04.000 212 33778.76 158.52 17094.74 88888.00 2017-07-31 22:04:05.000 212 33778.78 158.49 17094.73 37858.51 2017-07-31 22:04:06.000 212 33778.79 158.48 17094.74 88888.00 2017-07-31 22:04:07.000 212 33778.77 158.50 17094.75 88888.00 2017-07-31 22:04:08.000 212 33778.80 158.52 17094.78 88888.00 2017-07-31 22:04:09.000 212 33778.77 158.49 17094.79 88888.00 2017-07-31 22:04:10.000 212 33778.75 158.53 17094.81 37858.47 2017-07-31 22:04:11.000 212 33778.73 158.54 17094.81 88888.00 2017-07-31 22:04:12.000 212 33778.77 158.54 17094.80 88888.00 2017-07-31 22:04:13.000 212 33778.75 158.56 17094.77 88888.00 2017-07-31 22:04:14.000 212 33778.75 158.54 17094.78 88888.00 2017-07-31 22:04:15.000 212 33778.77 158.50 17094.79 37858.53 2017-07-31 22:04:16.000 212 33778.75 158.51 17094.76 88888.00 2017-07-31 22:04:17.000 212 33778.73 158.52 17094.79 88888.00 2017-07-31 22:04:18.000 212 33778.75 158.51 17094.77 88888.00 2017-07-31 22:04:19.000 212 33778.71 158.51 17094.78 88888.00 2017-07-31 22:04:20.000 212 33778.69 158.49 17094.78 37858.59 2017-07-31 22:04:21.000 212 33778.70 158.47 17094.74 88888.00 2017-07-31 22:04:22.000 212 33778.69 158.47 17094.72 88888.00 2017-07-31 22:04:23.000 212 33778.72 158.47 17094.77 88888.00 2017-07-31 22:04:24.000 212 33778.72 158.47 17094.79 88888.00 2017-07-31 22:04:25.000 212 33778.72 158.45 17094.75 37858.55 2017-07-31 22:04:26.000 212 33778.77 158.44 17094.77 88888.00 2017-07-31 22:04:27.000 212 33778.78 158.43 17094.77 88888.00 2017-07-31 22:04:28.000 212 33778.77 158.47 17094.76 88888.00 2017-07-31 22:04:29.000 212 33778.76 158.52 17094.76 88888.00 2017-07-31 22:04:30.000 212 33778.77 158.46 17094.76 37858.59 2017-07-31 22:04:31.000 212 33778.78 158.46 17094.82 88888.00 2017-07-31 22:04:32.000 212 33778.76 158.47 17094.82 88888.00 2017-07-31 22:04:33.000 212 33778.70 158.44 17094.79 88888.00 2017-07-31 22:04:34.000 212 33778.69 158.45 17094.77 88888.00 2017-07-31 22:04:35.000 212 33778.73 158.49 17094.78 37858.65 2017-07-31 22:04:36.000 212 33778.76 158.53 17094.79 88888.00 2017-07-31 22:04:37.000 212 33778.78 158.51 17094.78 88888.00 2017-07-31 22:04:38.000 212 33778.77 158.50 17094.74 88888.00 2017-07-31 22:04:39.000 212 33778.77 158.53 17094.74 88888.00 2017-07-31 22:04:40.000 212 33778.76 158.50 17094.77 37858.51 2017-07-31 22:04:41.000 212 33778.70 158.52 17094.82 88888.00 2017-07-31 22:04:42.000 212 33778.72 158.55 17094.79 88888.00 2017-07-31 22:04:43.000 212 33778.72 158.58 17094.76 88888.00 2017-07-31 22:04:44.000 212 33778.74 158.55 17094.77 88888.00 2017-07-31 22:04:45.000 212 33778.76 158.56 17094.76 37858.55 2017-07-31 22:04:46.000 212 33778.74 158.51 17094.80 88888.00 2017-07-31 22:04:47.000 212 33778.76 158.50 17094.81 88888.00 2017-07-31 22:04:48.000 212 33778.75 158.48 17094.73 88888.00 2017-07-31 22:04:49.000 212 33778.70 158.48 17094.76 88888.00 2017-07-31 22:04:50.000 212 33778.71 158.48 17094.78 37858.56 2017-07-31 22:04:51.000 212 33778.71 158.49 17094.77 88888.00 2017-07-31 22:04:52.000 212 33778.70 158.51 17094.77 88888.00 2017-07-31 22:04:53.000 212 33778.67 158.49 17094.81 88888.00 2017-07-31 22:04:54.000 212 33778.73 158.52 17094.80 88888.00 2017-07-31 22:04:55.000 212 33778.70 158.50 17094.77 37858.54 2017-07-31 22:04:56.000 212 33778.67 158.48 17094.80 88888.00 2017-07-31 22:04:57.000 212 33778.68 158.46 17094.83 88888.00 2017-07-31 22:04:58.000 212 33778.71 158.46 17094.83 88888.00 2017-07-31 22:04:59.000 212 33778.69 158.46 17094.81 88888.00 2017-07-31 22:05:00.000 212 33778.71 158.51 17094.77 37858.54 2017-07-31 22:05:01.000 212 33778.70 158.50 17094.77 88888.00 2017-07-31 22:05:02.000 212 33778.70 158.47 17094.76 88888.00 2017-07-31 22:05:03.000 212 33778.67 158.50 17094.79 88888.00 2017-07-31 22:05:04.000 212 33778.67 158.52 17094.77 88888.00 2017-07-31 22:05:05.000 212 33778.70 158.52 17094.74 37858.55 2017-07-31 22:05:06.000 212 33778.71 158.50 17094.79 88888.00 2017-07-31 22:05:07.000 212 33778.69 158.50 17094.81 88888.00 2017-07-31 22:05:08.000 212 33778.71 158.49 17094.79 88888.00 2017-07-31 22:05:09.000 212 33778.74 158.50 17094.83 88888.00 2017-07-31 22:05:10.000 212 33778.74 158.53 17094.87 37858.59 2017-07-31 22:05:11.000 212 33778.71 158.48 17094.83 88888.00 2017-07-31 22:05:12.000 212 33778.72 158.51 17094.84 88888.00 2017-07-31 22:05:13.000 212 33778.72 158.51 17094.80 88888.00 2017-07-31 22:05:14.000 212 33778.73 158.53 17094.81 88888.00 2017-07-31 22:05:15.000 212 33778.70 158.54 17094.80 37858.59 2017-07-31 22:05:16.000 212 33778.74 158.57 17094.81 88888.00 2017-07-31 22:05:17.000 212 33778.71 158.55 17094.83 88888.00 2017-07-31 22:05:18.000 212 33778.72 158.52 17094.82 88888.00 2017-07-31 22:05:19.000 212 33778.73 158.51 17094.79 88888.00 2017-07-31 22:05:20.000 212 33778.76 158.52 17094.79 37858.56 2017-07-31 22:05:21.000 212 33778.78 158.55 17094.80 88888.00 2017-07-31 22:05:22.000 212 33778.78 158.52 17094.82 88888.00 2017-07-31 22:05:23.000 212 33778.77 158.50 17094.79 88888.00 2017-07-31 22:05:24.000 212 33778.76 158.53 17094.73 88888.00 2017-07-31 22:05:25.000 212 33778.76 158.59 17094.77 37858.56 2017-07-31 22:05:26.000 212 33778.78 158.56 17094.80 88888.00 2017-07-31 22:05:27.000 212 33778.76 158.55 17094.79 88888.00 2017-07-31 22:05:28.000 212 33778.75 158.53 17094.80 88888.00 2017-07-31 22:05:29.000 212 33778.76 158.52 17094.79 88888.00 2017-07-31 22:05:30.000 212 33778.76 158.51 17094.79 37858.55 2017-07-31 22:05:31.000 212 33778.77 158.52 17094.78 88888.00 2017-07-31 22:05:32.000 212 33778.77 158.48 17094.76 88888.00 2017-07-31 22:05:33.000 212 33778.74 158.54 17094.76 88888.00 2017-07-31 22:05:34.000 212 33778.73 158.54 17094.78 88888.00 2017-07-31 22:05:35.000 212 33778.77 158.55 17094.73 37858.54 2017-07-31 22:05:36.000 212 33778.79 158.53 17094.78 88888.00 2017-07-31 22:05:37.000 212 33778.79 158.54 17094.78 88888.00 2017-07-31 22:05:38.000 212 33778.80 158.56 17094.76 88888.00 2017-07-31 22:05:39.000 212 33778.81 158.54 17094.74 88888.00 2017-07-31 22:05:40.000 212 33778.78 158.54 17094.76 37858.54 2017-07-31 22:05:41.000 212 33778.78 158.54 17094.76 88888.00 2017-07-31 22:05:42.000 212 33778.74 158.51 17094.77 88888.00 2017-07-31 22:05:43.000 212 33778.73 158.50 17094.81 88888.00 2017-07-31 22:05:44.000 212 33778.78 158.54 17094.78 88888.00 2017-07-31 22:05:45.000 212 33778.81 158.56 17094.83 37858.51 2017-07-31 22:05:46.000 212 33778.81 158.57 17094.81 88888.00 2017-07-31 22:05:47.000 212 33778.78 158.55 17094.77 88888.00 2017-07-31 22:05:48.000 212 33778.76 158.57 17094.79 88888.00 2017-07-31 22:05:49.000 212 33778.76 158.57 17094.80 88888.00 2017-07-31 22:05:50.000 212 33778.75 158.55 17094.84 37858.57 2017-07-31 22:05:51.000 212 33778.79 158.53 17094.85 88888.00 2017-07-31 22:05:52.000 212 33778.78 158.51 17094.82 88888.00 2017-07-31 22:05:53.000 212 33778.74 158.52 17094.79 88888.00 2017-07-31 22:05:54.000 212 33778.73 158.50 17094.80 88888.00 2017-07-31 22:05:55.000 212 33778.74 158.51 17094.76 37858.43 2017-07-31 22:05:56.000 212 33778.74 158.51 17094.77 88888.00 2017-07-31 22:05:57.000 212 33778.73 158.51 17094.79 88888.00 2017-07-31 22:05:58.000 212 33778.71 158.49 17094.75 88888.00 2017-07-31 22:05:59.000 212 33778.69 158.50 17094.81 88888.00 2017-07-31 22:06:00.000 212 33778.72 158.52 17094.82 37858.49 2017-07-31 22:06:01.000 212 33778.72 158.54 17094.82 88888.00 2017-07-31 22:06:02.000 212 33778.74 158.52 17094.81 88888.00 2017-07-31 22:06:03.000 212 33778.72 158.56 17094.79 88888.00 2017-07-31 22:06:04.000 212 33778.77 158.56 17094.79 88888.00 2017-07-31 22:06:05.000 212 33778.76 158.54 17094.83 37858.48 2017-07-31 22:06:06.000 212 33778.75 158.52 17094.84 88888.00 2017-07-31 22:06:07.000 212 33778.76 158.46 17094.84 88888.00 2017-07-31 22:06:08.000 212 33778.75 158.47 17094.85 88888.00 2017-07-31 22:06:09.000 212 33778.75 158.49 17094.87 88888.00 2017-07-31 22:06:10.000 212 33778.76 158.50 17094.88 37858.37 2017-07-31 22:06:11.000 212 33778.76 158.48 17094.87 88888.00 2017-07-31 22:06:12.000 212 33778.77 158.45 17094.84 88888.00 2017-07-31 22:06:13.000 212 33778.77 158.43 17094.84 88888.00 2017-07-31 22:06:14.000 212 33778.81 158.46 17094.81 88888.00 2017-07-31 22:06:15.000 212 33778.82 158.48 17094.83 37858.50 2017-07-31 22:06:16.000 212 33778.82 158.49 17094.84 88888.00 2017-07-31 22:06:17.000 212 33778.81 158.49 17094.82 88888.00 2017-07-31 22:06:18.000 212 33778.76 158.48 17094.83 88888.00 2017-07-31 22:06:19.000 212 33778.71 158.45 17094.80 88888.00 2017-07-31 22:06:20.000 212 33778.71 158.45 17094.81 37858.59 2017-07-31 22:06:21.000 212 33778.70 158.51 17094.78 88888.00 2017-07-31 22:06:22.000 212 33778.71 158.55 17094.80 88888.00 2017-07-31 22:06:23.000 212 33778.65 158.53 17094.82 88888.00 2017-07-31 22:06:24.000 212 33778.64 158.52 17094.83 88888.00 2017-07-31 22:06:25.000 212 33778.61 158.50 17094.84 37858.53 2017-07-31 22:06:26.000 212 33778.60 158.49 17094.79 88888.00 2017-07-31 22:06:27.000 212 33778.60 158.47 17094.81 88888.00 2017-07-31 22:06:28.000 212 33778.63 158.46 17094.84 88888.00 2017-07-31 22:06:29.000 212 33778.63 158.49 17094.84 88888.00 2017-07-31 22:06:30.000 212 33778.66 158.50 17094.82 37858.42 2017-07-31 22:06:31.000 212 33778.68 158.49 17094.84 88888.00 2017-07-31 22:06:32.000 212 33778.66 158.52 17094.83 88888.00 2017-07-31 22:06:33.000 212 33778.65 158.50 17094.82 88888.00 2017-07-31 22:06:34.000 212 33778.66 158.53 17094.82 88888.00 2017-07-31 22:06:35.000 212 33778.68 158.58 17094.77 37858.48 2017-07-31 22:06:36.000 212 33778.65 158.56 17094.80 88888.00 2017-07-31 22:06:37.000 212 33778.69 158.54 17094.79 88888.00 2017-07-31 22:06:38.000 212 33778.68 158.57 17094.80 88888.00 2017-07-31 22:06:39.000 212 33778.65 158.58 17094.80 88888.00 2017-07-31 22:06:40.000 212 33778.64 158.59 17094.81 37858.47 2017-07-31 22:06:41.000 212 33778.67 158.58 17094.81 88888.00 2017-07-31 22:06:42.000 212 33778.67 158.58 17094.79 88888.00 2017-07-31 22:06:43.000 212 33778.60 158.55 17094.81 88888.00 2017-07-31 22:06:44.000 212 33778.62 158.57 17094.81 88888.00 2017-07-31 22:06:45.000 212 33778.60 158.53 17094.77 37858.52 2017-07-31 22:06:46.000 212 33778.59 158.54 17094.77 88888.00 2017-07-31 22:06:47.000 212 33778.58 158.53 17094.76 88888.00 2017-07-31 22:06:48.000 212 33778.56 158.55 17094.78 88888.00 2017-07-31 22:06:49.000 212 33778.54 158.54 17094.79 88888.00 2017-07-31 22:06:50.000 212 33778.56 158.54 17094.80 37858.51 2017-07-31 22:06:51.000 212 33778.59 158.54 17094.81 88888.00 2017-07-31 22:06:52.000 212 33778.57 158.53 17094.79 88888.00 2017-07-31 22:06:53.000 212 33778.57 158.53 17094.78 88888.00 2017-07-31 22:06:54.000 212 33778.60 158.60 17094.79 88888.00 2017-07-31 22:06:55.000 212 33778.61 158.58 17094.78 37858.40 2017-07-31 22:06:56.000 212 33778.62 158.55 17094.82 88888.00 2017-07-31 22:06:57.000 212 33778.62 158.53 17094.83 88888.00 2017-07-31 22:06:58.000 212 33778.56 158.57 17094.80 88888.00 2017-07-31 22:06:59.000 212 33778.57 158.60 17094.82 88888.00 2017-07-31 22:07:00.000 212 33778.59 158.59 17094.80 37858.40 2017-07-31 22:07:01.000 212 33778.57 158.59 17094.83 88888.00 2017-07-31 22:07:02.000 212 33778.58 158.59 17094.83 88888.00 2017-07-31 22:07:03.000 212 33778.57 158.58 17094.81 88888.00 2017-07-31 22:07:04.000 212 33778.55 158.58 17094.81 88888.00 2017-07-31 22:07:05.000 212 33778.57 158.59 17094.82 37858.32 2017-07-31 22:07:06.000 212 33778.62 158.59 17094.84 88888.00 2017-07-31 22:07:07.000 212 33778.59 158.59 17094.83 88888.00 2017-07-31 22:07:08.000 212 33778.57 158.59 17094.83 88888.00 2017-07-31 22:07:09.000 212 33778.57 158.60 17094.85 88888.00 2017-07-31 22:07:10.000 212 33778.56 158.60 17094.82 37858.47 2017-07-31 22:07:11.000 212 33778.57 158.56 17094.82 88888.00 2017-07-31 22:07:12.000 212 33778.58 158.56 17094.81 88888.00 2017-07-31 22:07:13.000 212 33778.54 158.56 17094.78 88888.00 2017-07-31 22:07:14.000 212 33778.54 158.57 17094.81 88888.00 2017-07-31 22:07:15.000 212 33778.54 158.57 17094.81 37858.49 2017-07-31 22:07:16.000 212 33778.56 158.58 17094.81 88888.00 2017-07-31 22:07:17.000 212 33778.54 158.62 17094.81 88888.00 2017-07-31 22:07:18.000 212 33778.55 158.65 17094.84 88888.00 2017-07-31 22:07:19.000 212 33778.54 158.64 17094.80 88888.00 2017-07-31 22:07:20.000 212 33778.58 158.67 17094.82 37858.55 2017-07-31 22:07:21.000 212 33778.57 158.65 17094.82 88888.00 2017-07-31 22:07:22.000 212 33778.60 158.64 17094.83 88888.00 2017-07-31 22:07:23.000 212 33778.63 158.64 17094.84 88888.00 2017-07-31 22:07:24.000 212 33778.65 158.65 17094.82 88888.00 2017-07-31 22:07:25.000 212 33778.61 158.66 17094.85 37858.53 2017-07-31 22:07:26.000 212 33778.59 158.64 17094.81 88888.00 2017-07-31 22:07:27.000 212 33778.62 158.64 17094.82 88888.00 2017-07-31 22:07:28.000 212 33778.62 158.68 17094.84 88888.00 2017-07-31 22:07:29.000 212 33778.65 158.66 17094.83 88888.00 2017-07-31 22:07:30.000 212 33778.65 158.64 17094.86 37858.40 2017-07-31 22:07:31.000 212 33778.61 158.62 17094.78 88888.00 2017-07-31 22:07:32.000 212 33778.59 158.62 17094.80 88888.00 2017-07-31 22:07:33.000 212 33778.63 158.63 17094.85 88888.00 2017-07-31 22:07:34.000 212 33778.61 158.62 17094.82 88888.00 2017-07-31 22:07:35.000 212 33778.61 158.57 17094.81 37858.40 2017-07-31 22:07:36.000 212 33778.62 158.60 17094.85 88888.00 2017-07-31 22:07:37.000 212 33778.63 158.60 17094.86 88888.00 2017-07-31 22:07:38.000 212 33778.61 158.60 17094.90 88888.00 2017-07-31 22:07:39.000 212 33778.58 158.59 17094.90 88888.00 2017-07-31 22:07:40.000 212 33778.58 158.61 17094.88 37858.50 2017-07-31 22:07:41.000 212 33778.60 158.62 17094.83 88888.00 2017-07-31 22:07:42.000 212 33778.62 158.63 17094.83 88888.00 2017-07-31 22:07:43.000 212 33778.64 158.63 17094.85 88888.00 2017-07-31 22:07:44.000 212 33778.64 158.66 17094.86 88888.00 2017-07-31 22:07:45.000 212 33778.64 158.67 17094.88 37858.54 2017-07-31 22:07:46.000 212 33778.65 158.68 17094.88 88888.00 2017-07-31 22:07:47.000 212 33778.60 158.68 17094.91 88888.00 2017-07-31 22:07:48.000 212 33778.60 158.66 17094.92 88888.00 2017-07-31 22:07:49.000 212 33778.60 158.64 17094.90 88888.00 2017-07-31 22:07:50.000 212 33778.62 158.63 17094.86 37858.48 2017-07-31 22:07:51.000 212 33778.63 158.63 17094.85 88888.00 2017-07-31 22:07:52.000 212 33778.60 158.62 17094.84 88888.00 2017-07-31 22:07:53.000 212 33778.59 158.62 17094.83 88888.00 2017-07-31 22:07:54.000 212 33778.62 158.62 17094.84 88888.00 2017-07-31 22:07:55.000 212 33778.61 158.61 17094.86 37858.61 2017-07-31 22:07:56.000 212 33778.63 158.61 17094.89 88888.00 2017-07-31 22:07:57.000 212 33778.63 158.59 17094.84 88888.00 2017-07-31 22:07:58.000 212 33778.63 158.54 17094.84 88888.00 2017-07-31 22:07:59.000 212 33778.62 158.52 17094.86 88888.00 2017-07-31 22:08:00.000 212 33778.60 158.57 17094.90 37858.41 2017-07-31 22:08:01.000 212 33778.60 158.54 17094.86 88888.00 2017-07-31 22:08:02.000 212 33778.64 158.51 17094.86 88888.00 2017-07-31 22:08:03.000 212 33778.64 158.51 17094.86 88888.00 2017-07-31 22:08:04.000 212 33778.63 158.50 17094.85 88888.00 2017-07-31 22:08:05.000 212 33778.60 158.53 17094.86 37858.48 2017-07-31 22:08:06.000 212 33778.59 158.55 17094.86 88888.00 2017-07-31 22:08:07.000 212 33778.58 158.51 17094.84 88888.00 2017-07-31 22:08:08.000 212 33778.59 158.50 17094.86 88888.00 2017-07-31 22:08:09.000 212 33778.61 158.53 17094.84 88888.00 2017-07-31 22:08:10.000 212 33778.62 158.54 17094.85 37858.34 2017-07-31 22:08:11.000 212 33778.62 158.59 17094.82 88888.00 2017-07-31 22:08:12.000 212 33778.64 158.56 17094.81 88888.00 2017-07-31 22:08:13.000 212 33778.63 158.55 17094.82 88888.00 2017-07-31 22:08:14.000 212 33778.61 158.55 17094.83 88888.00 2017-07-31 22:08:15.000 212 33778.57 158.59 17094.81 37858.51 2017-07-31 22:08:16.000 212 33778.57 158.58 17094.87 88888.00 2017-07-31 22:08:17.000 212 33778.53 158.56 17094.91 88888.00 2017-07-31 22:08:18.000 212 33778.56 158.59 17094.89 88888.00 2017-07-31 22:08:19.000 212 33778.54 158.55 17094.86 88888.00 2017-07-31 22:08:20.000 212 33778.51 158.54 17094.87 37858.47 2017-07-31 22:08:21.000 212 33778.52 158.57 17094.84 88888.00 2017-07-31 22:08:22.000 212 33778.54 158.58 17094.84 88888.00 2017-07-31 22:08:23.000 212 33778.59 158.60 17094.86 88888.00 2017-07-31 22:08:24.000 212 33778.55 158.59 17094.86 88888.00 2017-07-31 22:08:25.000 212 33778.55 158.57 17094.84 37858.47 2017-07-31 22:08:26.000 212 33778.61 158.58 17094.86 88888.00 2017-07-31 22:08:27.000 212 33778.56 158.58 17094.86 88888.00 2017-07-31 22:08:28.000 212 33778.52 158.60 17094.87 88888.00 2017-07-31 22:08:29.000 212 33778.55 158.61 17094.87 88888.00 2017-07-31 22:08:30.000 212 33778.52 158.61 17094.87 37858.42 2017-07-31 22:08:31.000 212 33778.50 158.58 17094.89 88888.00 2017-07-31 22:08:32.000 212 33778.50 158.56 17094.88 88888.00 2017-07-31 22:08:33.000 212 33778.54 158.55 17094.84 88888.00 2017-07-31 22:08:34.000 212 33778.55 158.51 17094.89 88888.00 2017-07-31 22:08:35.000 212 33778.56 158.53 17094.94 37858.49 2017-07-31 22:08:36.000 212 33778.57 158.54 17094.93 88888.00 2017-07-31 22:08:37.000 212 33778.54 158.48 17094.94 88888.00 2017-07-31 22:08:38.000 212 33778.55 158.50 17094.94 88888.00 2017-07-31 22:08:39.000 212 33778.54 158.53 17094.92 88888.00 2017-07-31 22:08:40.000 212 33778.55 158.53 17094.90 37858.48 2017-07-31 22:08:41.000 212 33778.56 158.48 17094.89 88888.00 2017-07-31 22:08:42.000 212 33778.56 158.46 17094.91 88888.00 2017-07-31 22:08:43.000 212 33778.56 158.45 17094.90 88888.00 2017-07-31 22:08:44.000 212 33778.53 158.49 17094.88 88888.00 2017-07-31 22:08:45.000 212 33778.52 158.48 17094.87 37858.36 2017-07-31 22:08:46.000 212 33778.54 158.49 17094.86 88888.00 2017-07-31 22:08:47.000 212 33778.54 158.50 17094.87 88888.00 2017-07-31 22:08:48.000 212 33778.55 158.50 17094.84 88888.00 2017-07-31 22:08:49.000 212 33778.54 158.51 17094.80 88888.00 2017-07-31 22:08:50.000 212 33778.52 158.54 17094.86 37858.40 2017-07-31 22:08:51.000 212 33778.50 158.54 17094.88 88888.00 2017-07-31 22:08:52.000 212 33778.48 158.50 17094.88 88888.00 2017-07-31 22:08:53.000 212 33778.49 158.51 17094.86 88888.00 2017-07-31 22:08:54.000 212 33778.48 158.49 17094.86 88888.00 2017-07-31 22:08:55.000 212 33778.52 158.45 17094.85 37858.45 2017-07-31 22:08:56.000 212 33778.50 158.46 17094.86 88888.00 2017-07-31 22:08:57.000 212 33778.49 158.48 17094.92 88888.00 2017-07-31 22:08:58.000 212 33778.47 158.50 17094.97 88888.00 2017-07-31 22:08:59.000 212 33778.45 158.48 17094.97 88888.00 2017-07-31 22:09:00.000 212 33778.48 158.51 17094.99 37858.39 2017-07-31 22:09:01.000 212 33778.49 158.53 17094.93 88888.00 2017-07-31 22:09:02.000 212 33778.48 158.50 17094.97 88888.00 2017-07-31 22:09:03.000 212 33778.46 158.49 17094.97 88888.00 2017-07-31 22:09:04.000 212 33778.52 158.46 17094.98 88888.00 2017-07-31 22:09:05.000 212 33778.50 158.47 17094.97 37858.48 2017-07-31 22:09:06.000 212 33778.48 158.49 17094.95 88888.00 2017-07-31 22:09:07.000 212 33778.46 158.53 17094.95 88888.00 2017-07-31 22:09:08.000 212 33778.48 158.54 17094.95 88888.00 2017-07-31 22:09:09.000 212 33778.48 158.52 17094.97 88888.00 2017-07-31 22:09:10.000 212 33778.47 158.53 17094.95 37858.43 2017-07-31 22:09:11.000 212 33778.52 158.56 17094.92 88888.00 2017-07-31 22:09:12.000 212 33778.50 158.54 17094.90 88888.00 2017-07-31 22:09:13.000 212 33778.47 158.51 17094.91 88888.00 2017-07-31 22:09:14.000 212 33778.48 158.56 17094.91 88888.00 2017-07-31 22:09:15.000 212 33778.50 158.55 17094.91 37858.43 2017-07-31 22:09:16.000 212 33778.46 158.60 17094.95 88888.00 2017-07-31 22:09:17.000 212 33778.44 158.62 17094.95 88888.00 2017-07-31 22:09:18.000 212 33778.43 158.63 17094.92 88888.00 2017-07-31 22:09:19.000 212 33778.42 158.61 17094.90 88888.00 2017-07-31 22:09:20.000 212 33778.41 158.58 17094.92 37858.34 2017-07-31 22:09:21.000 212 33778.39 158.66 17094.95 88888.00 2017-07-31 22:09:22.000 212 33778.39 158.65 17094.92 88888.00 2017-07-31 22:09:23.000 212 33778.40 158.61 17094.91 88888.00 2017-07-31 22:09:24.000 212 33778.41 158.63 17094.88 88888.00 2017-07-31 22:09:25.000 212 33778.41 158.63 17094.88 37858.38 2017-07-31 22:09:26.000 212 33778.44 158.63 17094.90 88888.00 2017-07-31 22:09:27.000 212 33778.45 158.61 17094.91 88888.00 2017-07-31 22:09:28.000 212 33778.45 158.61 17094.90 88888.00 2017-07-31 22:09:29.000 212 33778.43 158.63 17094.92 88888.00 2017-07-31 22:09:30.000 212 33778.43 158.68 17094.96 37858.41 2017-07-31 22:09:31.000 212 33778.47 158.65 17094.94 88888.00 2017-07-31 22:09:32.000 212 33778.47 158.60 17094.92 88888.00 2017-07-31 22:09:33.000 212 33778.41 158.59 17094.93 88888.00 2017-07-31 22:09:34.000 212 33778.42 158.61 17094.95 88888.00 2017-07-31 22:09:35.000 212 33778.45 158.64 17094.91 37858.25 2017-07-31 22:09:36.000 212 33778.46 158.67 17094.87 88888.00 2017-07-31 22:09:37.000 212 33778.48 158.66 17094.93 88888.00 2017-07-31 22:09:38.000 212 33778.49 158.64 17094.96 88888.00 2017-07-31 22:09:39.000 212 33778.49 158.64 17094.92 88888.00 2017-07-31 22:09:40.000 212 33778.44 158.64 17094.92 37858.35 2017-07-31 22:09:41.000 212 33778.42 158.62 17094.90 88888.00 2017-07-31 22:09:42.000 212 33778.47 158.62 17094.95 88888.00 2017-07-31 22:09:43.000 212 33778.48 158.63 17094.95 88888.00 2017-07-31 22:09:44.000 212 33778.44 158.66 17094.93 88888.00 2017-07-31 22:09:45.000 212 33778.47 158.63 17094.95 37858.36 2017-07-31 22:09:46.000 212 33778.45 158.60 17094.91 88888.00 2017-07-31 22:09:47.000 212 33778.45 158.63 17094.92 88888.00 2017-07-31 22:09:48.000 212 33778.43 158.64 17094.92 88888.00 2017-07-31 22:09:49.000 212 33778.46 158.66 17094.92 88888.00 2017-07-31 22:09:50.000 212 33778.44 158.65 17094.91 37858.26 2017-07-31 22:09:51.000 212 33778.45 158.67 17094.92 88888.00 2017-07-31 22:09:52.000 212 33778.45 158.65 17094.95 88888.00 2017-07-31 22:09:53.000 212 33778.45 158.62 17094.91 88888.00 2017-07-31 22:09:54.000 212 33778.44 158.64 17094.89 88888.00 2017-07-31 22:09:55.000 212 33778.39 158.63 17094.89 37858.24 2017-07-31 22:09:56.000 212 33778.38 158.67 17094.95 88888.00 2017-07-31 22:09:57.000 212 33778.36 158.69 17094.97 88888.00 2017-07-31 22:09:58.000 212 33778.34 158.73 17094.96 88888.00 2017-07-31 22:09:59.000 212 33778.32 158.70 17095.01 88888.00 2017-07-31 22:10:00.000 212 33778.35 158.68 17095.03 37858.30 2017-07-31 22:10:01.000 212 33778.36 158.70 17095.01 88888.00 2017-07-31 22:10:02.000 212 33778.38 158.67 17094.92 88888.00 2017-07-31 22:10:03.000 212 33778.37 158.68 17094.95 88888.00 2017-07-31 22:10:04.000 212 33778.40 158.70 17094.93 88888.00 2017-07-31 22:10:05.000 212 33778.38 158.73 17094.94 37858.34 2017-07-31 22:10:06.000 212 33778.37 158.78 17094.96 88888.00 2017-07-31 22:10:07.000 212 33778.36 158.73 17094.92 88888.00 2017-07-31 22:10:08.000 212 33778.36 158.73 17094.94 88888.00 2017-07-31 22:10:09.000 212 33778.35 158.71 17094.95 88888.00 2017-07-31 22:10:10.000 212 33778.33 158.66 17094.96 37858.26 2017-07-31 22:10:11.000 212 33778.30 158.68 17094.99 88888.00 2017-07-31 22:10:12.000 212 33778.31 158.69 17095.01 88888.00 2017-07-31 22:10:13.000 212 33778.30 158.71 17094.95 88888.00 2017-07-31 22:10:14.000 212 33778.31 158.71 17094.98 88888.00 2017-07-31 22:10:15.000 212 33778.35 158.67 17095.03 37858.22 2017-07-31 22:10:16.000 212 33778.36 158.68 17094.95 88888.00 2017-07-31 22:10:17.000 212 33778.32 158.67 17094.95 88888.00 2017-07-31 22:10:18.000 212 33778.33 158.69 17094.97 88888.00 2017-07-31 22:10:19.000 212 33778.31 158.67 17095.02 88888.00 2017-07-31 22:10:20.000 212 33778.32 158.67 17094.99 37858.20 2017-07-31 22:10:21.000 212 33778.31 158.63 17094.98 88888.00 2017-07-31 22:10:22.000 212 33778.31 158.57 17094.99 88888.00 2017-07-31 22:10:23.000 212 33778.27 158.57 17095.02 88888.00 2017-07-31 22:10:24.000 212 33778.25 158.55 17095.02 88888.00 2017-07-31 22:10:25.000 212 33778.25 158.57 17095.02 37858.22 2017-07-31 22:10:26.000 212 33778.28 158.56 17095.03 88888.00 2017-07-31 22:10:27.000 212 33778.25 158.54 17095.01 88888.00 2017-07-31 22:10:28.000 212 33778.27 158.52 17094.96 88888.00 2017-07-31 22:10:29.000 212 33778.27 158.54 17095.00 88888.00 2017-07-31 22:10:30.000 212 33778.23 158.54 17094.98 37858.11 2017-07-31 22:10:31.000 212 33778.21 158.54 17094.96 88888.00 2017-07-31 22:10:32.000 212 33778.21 158.56 17094.95 88888.00 2017-07-31 22:10:33.000 212 33778.20 158.55 17094.92 88888.00 2017-07-31 22:10:34.000 212 33778.18 158.54 17094.94 88888.00 2017-07-31 22:10:35.000 212 33778.17 158.54 17094.92 37858.21 2017-07-31 22:10:36.000 212 33778.19 158.53 17094.95 88888.00 2017-07-31 22:10:37.000 212 33778.23 158.59 17094.95 88888.00 2017-07-31 22:10:38.000 212 33778.26 158.62 17094.96 88888.00 2017-07-31 22:10:39.000 212 33778.21 158.60 17094.94 88888.00 2017-07-31 22:10:40.000 212 33778.21 158.62 17094.99 37858.17 2017-07-31 22:10:41.000 212 33778.19 158.65 17095.03 88888.00 2017-07-31 22:10:42.000 212 33778.24 158.69 17095.03 88888.00 2017-07-31 22:10:43.000 212 33778.25 158.67 17095.03 88888.00 2017-07-31 22:10:44.000 212 33778.22 158.65 17095.00 88888.00 2017-07-31 22:10:45.000 212 33778.23 158.65 17095.00 37858.23 2017-07-31 22:10:46.000 212 33778.23 158.67 17094.99 88888.00 2017-07-31 22:10:47.000 212 33778.25 158.68 17095.02 88888.00 2017-07-31 22:10:48.000 212 33778.23 158.66 17094.98 88888.00 2017-07-31 22:10:49.000 212 33778.20 158.67 17094.97 88888.00 2017-07-31 22:10:50.000 212 33778.19 158.69 17094.99 37858.19 2017-07-31 22:10:51.000 212 33778.20 158.70 17094.97 88888.00 2017-07-31 22:10:52.000 212 33778.21 158.72 17094.95 88888.00 2017-07-31 22:10:53.000 212 33778.19 158.69 17094.96 88888.00 2017-07-31 22:10:54.000 212 33778.19 158.68 17094.96 88888.00 2017-07-31 22:10:55.000 212 33778.20 158.70 17094.96 37858.17 2017-07-31 22:10:56.000 212 33778.24 158.68 17095.00 88888.00 2017-07-31 22:10:57.000 212 33778.20 158.71 17095.02 88888.00 2017-07-31 22:10:58.000 212 33778.18 158.72 17095.01 88888.00 2017-07-31 22:10:59.000 212 33778.17 158.66 17094.98 88888.00 2017-07-31 22:11:00.000 212 33778.16 158.60 17094.95 37858.15 2017-07-31 22:11:01.000 212 33778.15 158.64 17094.91 88888.00 2017-07-31 22:11:02.000 212 33778.13 158.63 17094.93 88888.00 2017-07-31 22:11:03.000 212 33778.13 158.63 17094.94 88888.00 2017-07-31 22:11:04.000 212 33778.16 158.65 17094.93 88888.00 2017-07-31 22:11:05.000 212 33778.15 158.65 17094.93 37857.95 2017-07-31 22:11:06.000 212 33778.16 158.66 17094.95 88888.00 2017-07-31 22:11:07.000 212 33778.13 158.63 17094.96 88888.00 2017-07-31 22:11:08.000 212 33778.17 158.66 17094.97 88888.00 2017-07-31 22:11:09.000 212 33778.18 158.67 17094.96 88888.00 2017-07-31 22:11:10.000 212 33778.14 158.70 17094.95 37858.04 2017-07-31 22:11:11.000 212 33778.11 158.68 17094.93 88888.00 2017-07-31 22:11:12.000 212 33778.12 158.66 17094.94 88888.00 2017-07-31 22:11:13.000 212 33778.15 158.65 17094.95 88888.00 2017-07-31 22:11:14.000 212 33778.17 158.65 17094.95 88888.00 2017-07-31 22:11:15.000 212 33778.19 158.70 17094.95 37858.10 2017-07-31 22:11:16.000 212 33778.22 158.73 17094.93 88888.00 2017-07-31 22:11:17.000 212 33778.19 158.71 17094.96 88888.00 2017-07-31 22:11:18.000 212 33778.21 158.69 17094.97 88888.00 2017-07-31 22:11:19.000 212 33778.18 158.69 17094.96 88888.00 2017-07-31 22:11:20.000 212 33778.15 158.71 17094.97 37858.11 2017-07-31 22:11:21.000 212 33778.17 158.69 17094.99 88888.00 2017-07-31 22:11:22.000 212 33778.22 158.66 17094.98 88888.00 2017-07-31 22:11:23.000 212 33778.21 158.64 17094.99 88888.00 2017-07-31 22:11:24.000 212 33778.18 158.63 17094.95 88888.00 2017-07-31 22:11:25.000 212 33778.17 158.65 17094.96 37858.08 2017-07-31 22:11:26.000 212 33778.21 158.65 17094.96 88888.00 2017-07-31 22:11:27.000 212 33778.20 158.68 17095.00 88888.00 2017-07-31 22:11:28.000 212 33778.20 158.66 17094.99 88888.00 2017-07-31 22:11:29.000 212 33778.19 158.65 17094.97 88888.00 2017-07-31 22:11:30.000 212 33778.20 158.63 17094.97 37858.09 2017-07-31 22:11:31.000 212 33778.17 158.63 17094.97 88888.00 2017-07-31 22:11:32.000 212 33778.15 158.67 17094.95 88888.00 2017-07-31 22:11:33.000 212 33778.13 158.71 17094.95 88888.00 2017-07-31 22:11:34.000 212 33778.16 158.68 17094.96 88888.00 2017-07-31 22:11:35.000 212 33778.15 158.63 17094.96 37858.14 2017-07-31 22:11:36.000 212 33778.16 158.62 17094.94 88888.00 2017-07-31 22:11:37.000 212 33778.17 158.60 17094.92 88888.00 2017-07-31 22:11:38.000 212 33778.16 158.62 17094.91 88888.00 2017-07-31 22:11:39.000 212 33778.13 158.63 17094.87 88888.00 2017-07-31 22:11:40.000 212 33778.15 158.65 17094.89 37858.14 2017-07-31 22:11:41.000 212 33778.13 158.65 17094.87 88888.00 2017-07-31 22:11:42.000 212 33778.14 158.67 17094.90 88888.00 2017-07-31 22:11:43.000 212 33778.12 158.65 17094.95 88888.00 2017-07-31 22:11:44.000 212 33778.07 158.62 17094.90 88888.00 2017-07-31 22:11:45.000 212 33778.06 158.67 17094.87 37858.10 2017-07-31 22:11:46.000 212 33778.08 158.65 17094.87 88888.00 2017-07-31 22:11:47.000 212 33778.06 158.64 17094.93 88888.00 2017-07-31 22:11:48.000 212 33778.11 158.63 17094.96 88888.00 2017-07-31 22:11:49.000 212 33778.10 158.66 17094.97 88888.00 2017-07-31 22:11:50.000 212 33778.07 158.66 17094.95 37857.99 2017-07-31 22:11:51.000 212 33778.04 158.65 17094.91 88888.00 2017-07-31 22:11:52.000 212 33778.03 158.66 17094.91 88888.00 2017-07-31 22:11:53.000 212 33778.02 158.68 17094.93 88888.00 2017-07-31 22:11:54.000 212 33778.04 158.65 17094.92 88888.00 2017-07-31 22:11:55.000 212 33778.07 158.68 17094.87 37857.96 2017-07-31 22:11:56.000 212 33778.12 158.68 17094.87 88888.00 2017-07-31 22:11:57.000 212 33778.07 158.69 17094.92 88888.00 2017-07-31 22:11:58.000 212 33778.11 158.70 17094.94 88888.00 2017-07-31 22:11:59.000 212 33778.11 158.65 17094.96 88888.00 2017-07-31 22:12:00.000 212 33778.06 158.64 17094.95 37858.07 2017-07-31 22:12:01.000 212 33778.06 158.66 17094.93 88888.00 2017-07-31 22:12:02.000 212 33778.08 158.67 17094.93 88888.00 2017-07-31 22:12:03.000 212 33778.07 158.66 17094.95 88888.00 2017-07-31 22:12:04.000 212 33778.10 158.62 17094.93 88888.00 2017-07-31 22:12:05.000 212 33778.10 158.64 17094.92 37858.08 2017-07-31 22:12:06.000 212 33778.12 158.72 17094.93 88888.00 2017-07-31 22:12:07.000 212 33778.11 158.66 17094.92 88888.00 2017-07-31 22:12:08.000 212 33778.08 158.64 17094.91 88888.00 2017-07-31 22:12:09.000 212 33778.07 158.66 17094.93 88888.00 2017-07-31 22:12:10.000 212 33778.08 158.69 17094.97 37858.15 2017-07-31 22:12:11.000 212 33778.10 158.67 17095.02 88888.00 2017-07-31 22:12:12.000 212 33778.10 158.66 17095.01 88888.00 2017-07-31 22:12:13.000 212 33778.07 158.69 17094.98 88888.00 2017-07-31 22:12:14.000 212 33778.07 158.75 17094.96 88888.00 2017-07-31 22:12:15.000 212 33778.10 158.72 17094.96 37858.10 2017-07-31 22:12:16.000 212 33778.08 158.70 17094.92 88888.00 2017-07-31 22:12:17.000 212 33778.04 158.69 17094.91 88888.00 2017-07-31 22:12:18.000 212 33778.02 158.70 17094.94 88888.00 2017-07-31 22:12:19.000 212 33778.00 158.71 17094.94 88888.00 2017-07-31 22:12:20.000 212 33778.07 158.72 17094.90 37858.10 2017-07-31 22:12:21.000 212 33778.08 158.70 17094.85 88888.00 2017-07-31 22:12:22.000 212 33778.09 158.68 17094.87 88888.00 2017-07-31 22:12:23.000 212 33778.09 158.70 17094.88 88888.00 2017-07-31 22:12:24.000 212 33778.13 158.75 17094.92 88888.00 2017-07-31 22:12:25.000 212 33778.10 158.74 17094.94 37857.96 2017-07-31 22:12:26.000 212 33778.04 158.77 17094.95 88888.00 2017-07-31 22:12:27.000 212 33778.01 158.75 17094.94 88888.00 2017-07-31 22:12:28.000 212 33778.03 158.77 17094.98 88888.00 2017-07-31 22:12:29.000 212 33778.04 158.76 17094.99 88888.00 2017-07-31 22:12:30.000 212 33778.01 158.75 17094.98 37858.00 2017-07-31 22:12:31.000 212 33777.98 158.76 17094.97 88888.00 2017-07-31 22:12:32.000 212 33778.01 158.79 17094.97 88888.00 2017-07-31 22:12:33.000 212 33778.03 158.76 17094.92 88888.00 2017-07-31 22:12:34.000 212 33778.04 158.74 17094.92 88888.00 2017-07-31 22:12:35.000 212 33778.05 158.76 17094.94 37858.00 2017-07-31 22:12:36.000 212 33778.05 158.73 17094.93 88888.00 2017-07-31 22:12:37.000 212 33777.99 158.72 17094.90 88888.00 2017-07-31 22:12:38.000 212 33777.99 158.75 17094.94 88888.00 2017-07-31 22:12:39.000 212 33777.97 158.73 17094.95 88888.00 2017-07-31 22:12:40.000 212 33777.97 158.71 17094.90 37857.94 2017-07-31 22:12:41.000 212 33778.05 158.69 17094.96 88888.00 2017-07-31 22:12:42.000 212 33778.05 158.68 17094.99 88888.00 2017-07-31 22:12:43.000 212 33778.05 158.69 17094.95 88888.00 2017-07-31 22:12:44.000 212 33778.06 158.71 17094.92 88888.00 2017-07-31 22:12:45.000 212 33778.09 158.67 17094.94 37857.99 2017-07-31 22:12:46.000 212 33778.09 158.67 17094.91 88888.00 2017-07-31 22:12:47.000 212 33778.09 158.72 17094.93 88888.00 2017-07-31 22:12:48.000 212 33778.08 158.70 17094.89 88888.00 2017-07-31 22:12:49.000 212 33778.08 158.69 17094.90 88888.00 2017-07-31 22:12:50.000 212 33778.10 158.71 17094.96 37857.98 2017-07-31 22:12:51.000 212 33778.11 158.72 17094.93 88888.00 2017-07-31 22:12:52.000 212 33778.12 158.79 17094.93 88888.00 2017-07-31 22:12:53.000 212 33778.15 158.82 17094.96 88888.00 2017-07-31 22:12:54.000 212 33778.16 158.79 17094.95 88888.00 2017-07-31 22:12:55.000 212 33778.12 158.76 17094.93 37858.02 2017-07-31 22:12:56.000 212 33778.12 158.80 17094.99 88888.00 2017-07-31 22:12:57.000 212 33778.10 158.75 17095.01 88888.00 2017-07-31 22:12:58.000 212 33778.10 158.74 17094.94 88888.00 2017-07-31 22:12:59.000 212 33778.11 158.78 17094.91 88888.00 2017-07-31 22:13:00.000 212 33778.12 158.76 17094.87 37858.01 2017-07-31 22:13:01.000 212 33778.18 158.76 17094.87 88888.00 2017-07-31 22:13:02.000 212 33778.13 158.77 17094.91 88888.00 2017-07-31 22:13:03.000 212 33778.11 158.75 17094.90 88888.00 2017-07-31 22:13:04.000 212 33778.16 158.81 17094.95 88888.00 2017-07-31 22:13:05.000 212 33778.19 158.85 17094.97 37858.00 2017-07-31 22:13:06.000 212 33778.15 158.86 17094.94 88888.00 2017-07-31 22:13:07.000 212 33778.16 158.86 17094.91 88888.00 2017-07-31 22:13:08.000 212 33778.17 158.84 17094.90 88888.00 2017-07-31 22:13:09.000 212 33778.15 158.84 17094.93 88888.00 2017-07-31 22:13:10.000 212 33778.17 158.85 17094.93 37858.03 2017-07-31 22:13:11.000 212 33778.18 158.86 17094.94 88888.00 2017-07-31 22:13:12.000 212 33778.18 158.85 17094.91 88888.00 2017-07-31 22:13:13.000 212 33778.16 158.85 17094.91 88888.00 2017-07-31 22:13:14.000 212 33778.13 158.83 17094.91 88888.00 2017-07-31 22:13:15.000 212 33778.15 158.79 17094.88 37858.09 2017-07-31 22:13:16.000 212 33778.15 158.81 17094.92 88888.00 2017-07-31 22:13:17.000 212 33778.18 158.79 17094.96 88888.00 2017-07-31 22:13:18.000 212 33778.15 158.78 17094.94 88888.00 2017-07-31 22:13:19.000 212 33778.19 158.78 17094.96 88888.00 2017-07-31 22:13:20.000 212 33778.19 158.77 17094.92 37858.13 2017-07-31 22:13:21.000 212 33778.18 158.79 17094.90 88888.00 2017-07-31 22:13:22.000 212 33778.17 158.77 17094.92 88888.00 2017-07-31 22:13:23.000 212 33778.14 158.82 17094.91 88888.00 2017-07-31 22:13:24.000 212 33778.12 158.80 17094.91 88888.00 2017-07-31 22:13:25.000 212 33778.15 158.80 17094.91 37858.09 2017-07-31 22:13:26.000 212 33778.15 158.78 17094.94 88888.00 2017-07-31 22:13:27.000 212 33778.17 158.79 17094.92 88888.00 2017-07-31 22:13:28.000 212 33778.16 158.79 17094.92 88888.00 2017-07-31 22:13:29.000 212 33778.16 158.76 17094.90 88888.00 2017-07-31 22:13:30.000 212 33778.13 158.78 17094.87 37858.03 2017-07-31 22:13:31.000 212 33778.16 158.80 17094.89 88888.00 2017-07-31 22:13:32.000 212 33778.13 158.81 17094.94 88888.00 2017-07-31 22:13:33.000 212 33778.09 158.77 17094.93 88888.00 2017-07-31 22:13:34.000 212 33778.14 158.77 17094.92 88888.00 2017-07-31 22:13:35.000 212 33778.12 158.74 17094.90 37858.03 2017-07-31 22:13:36.000 212 33778.12 158.73 17094.87 88888.00 2017-07-31 22:13:37.000 212 33778.11 158.76 17094.90 88888.00 2017-07-31 22:13:38.000 212 33778.13 158.83 17094.93 88888.00 2017-07-31 22:13:39.000 212 33778.12 158.82 17094.92 88888.00 2017-07-31 22:13:40.000 212 33778.13 158.79 17094.89 37858.14 2017-07-31 22:13:41.000 212 33778.11 158.77 17094.90 88888.00 2017-07-31 22:13:42.000 212 33778.13 158.78 17094.90 88888.00 2017-07-31 22:13:43.000 212 33778.10 158.76 17094.85 88888.00 2017-07-31 22:13:44.000 212 33778.10 158.75 17094.86 88888.00 2017-07-31 22:13:45.000 212 33778.18 158.76 17094.89 37858.01 2017-07-31 22:13:46.000 212 33778.19 158.78 17094.89 88888.00 2017-07-31 22:13:47.000 212 33778.16 158.78 17094.91 88888.00 2017-07-31 22:13:48.000 212 33778.14 158.81 17094.87 88888.00 2017-07-31 22:13:49.000 212 33778.20 158.81 17094.88 88888.00 2017-07-31 22:13:50.000 212 33778.20 158.82 17094.90 37858.06 2017-07-31 22:13:51.000 212 33778.21 158.80 17094.91 88888.00 2017-07-31 22:13:52.000 212 33778.20 158.79 17094.95 88888.00 2017-07-31 22:13:53.000 212 33778.18 158.81 17094.97 88888.00 2017-07-31 22:13:54.000 212 33778.21 158.79 17094.93 88888.00 2017-07-31 22:13:55.000 212 33778.16 158.79 17094.89 37858.20 2017-07-31 22:13:56.000 212 33778.17 158.80 17094.92 88888.00 2017-07-31 22:13:57.000 212 33778.17 158.78 17094.92 88888.00 2017-07-31 22:13:58.000 212 33778.18 158.77 17094.91 88888.00 2017-07-31 22:13:59.000 212 33778.16 158.76 17094.91 88888.00 2017-07-31 22:14:00.000 212 33778.14 158.80 17094.90 37858.08 2017-07-31 22:14:01.000 212 33778.14 158.81 17094.88 88888.00 2017-07-31 22:14:02.000 212 33778.16 158.84 17094.92 88888.00 2017-07-31 22:14:03.000 212 33778.21 158.83 17094.92 88888.00 2017-07-31 22:14:04.000 212 33778.21 158.80 17094.91 88888.00 2017-07-31 22:14:05.000 212 33778.18 158.81 17094.93 37858.15 2017-07-31 22:14:06.000 212 33778.21 158.82 17094.92 88888.00 2017-07-31 22:14:07.000 212 33778.21 158.80 17094.90 88888.00 2017-07-31 22:14:08.000 212 33778.21 158.79 17094.89 88888.00 2017-07-31 22:14:09.000 212 33778.20 158.78 17094.88 88888.00 2017-07-31 22:14:10.000 212 33778.21 158.79 17094.91 37857.99 2017-07-31 22:14:11.000 212 33778.18 158.82 17094.91 88888.00 2017-07-31 22:14:12.000 212 33778.15 158.82 17094.88 88888.00 2017-07-31 22:14:13.000 212 33778.15 158.87 17094.89 88888.00 2017-07-31 22:14:14.000 212 33778.17 158.89 17094.89 88888.00 2017-07-31 22:14:15.000 212 33778.18 158.81 17094.89 37858.13 2017-07-31 22:14:16.000 212 33778.16 158.82 17094.92 88888.00 2017-07-31 22:14:17.000 212 33778.13 158.82 17094.91 88888.00 2017-07-31 22:14:18.000 212 33778.15 158.81 17094.96 88888.00 2017-07-31 22:14:19.000 212 33778.15 158.86 17094.96 88888.00 2017-07-31 22:14:20.000 212 33778.17 158.91 17094.90 37858.08 2017-07-31 22:14:21.000 212 33778.16 158.89 17094.93 88888.00 2017-07-31 22:14:22.000 212 33778.17 158.91 17094.92 88888.00 2017-07-31 22:14:23.000 212 33778.17 158.91 17094.86 88888.00 2017-07-31 22:14:24.000 212 33778.19 158.92 17094.84 88888.00 2017-07-31 22:14:25.000 212 33778.21 158.95 17094.86 37858.15 2017-07-31 22:14:26.000 212 33778.19 158.97 17094.86 88888.00 2017-07-31 22:14:27.000 212 33778.15 158.94 17094.87 88888.00 2017-07-31 22:14:28.000 212 33778.21 158.96 17094.90 88888.00 2017-07-31 22:14:29.000 212 33778.20 158.95 17094.89 88888.00 2017-07-31 22:14:30.000 212 33778.21 158.94 17094.85 37858.18 2017-07-31 22:14:31.000 212 33778.21 158.97 17094.84 88888.00 2017-07-31 22:14:32.000 212 33778.22 158.97 17094.82 88888.00 2017-07-31 22:14:33.000 212 33778.21 158.93 17094.83 88888.00 2017-07-31 22:14:34.000 212 33778.22 158.91 17094.82 88888.00 2017-07-31 22:14:35.000 212 33778.25 158.95 17094.85 37858.19 2017-07-31 22:14:36.000 212 33778.24 158.93 17094.86 88888.00 2017-07-31 22:14:37.000 212 33778.23 158.91 17094.87 88888.00 2017-07-31 22:14:38.000 212 33778.23 158.92 17094.87 88888.00 2017-07-31 22:14:39.000 212 33778.22 158.93 17094.89 88888.00 2017-07-31 22:14:40.000 212 33778.24 158.99 17094.93 37858.12 2017-07-31 22:14:41.000 212 33778.23 158.97 17094.92 88888.00 2017-07-31 22:14:42.000 212 33778.23 158.95 17094.93 88888.00 2017-07-31 22:14:43.000 212 33778.26 159.02 17094.95 88888.00 2017-07-31 22:14:44.000 212 33778.26 159.02 17094.90 88888.00 2017-07-31 22:14:45.000 212 33778.29 159.03 17094.93 37858.15 2017-07-31 22:14:46.000 212 33778.27 159.03 17094.96 88888.00 2017-07-31 22:14:47.000 212 33778.24 159.03 17094.94 88888.00 2017-07-31 22:14:48.000 212 33778.23 159.01 17094.89 88888.00 2017-07-31 22:14:49.000 212 33778.24 158.97 17094.86 88888.00 2017-07-31 22:14:50.000 212 33778.26 159.01 17094.90 37858.17 2017-07-31 22:14:51.000 212 33778.24 159.05 17094.90 88888.00 2017-07-31 22:14:52.000 212 33778.24 159.01 17094.88 88888.00 2017-07-31 22:14:53.000 212 33778.25 159.02 17094.82 88888.00 2017-07-31 22:14:54.000 212 33778.27 159.03 17094.82 88888.00 2017-07-31 22:14:55.000 212 33778.30 159.02 17094.84 37858.20 2017-07-31 22:14:56.000 212 33778.29 159.04 17094.86 88888.00 2017-07-31 22:14:57.000 212 33778.26 159.03 17094.84 88888.00 2017-07-31 22:14:58.000 212 33778.28 159.01 17094.84 88888.00 2017-07-31 22:14:59.000 212 33778.29 159.00 17094.88 88888.00 2017-07-31 22:15:00.000 212 33778.32 159.02 17094.87 37858.30 2017-07-31 22:15:01.000 212 33778.30 159.03 17094.88 88888.00 2017-07-31 22:15:02.000 212 33778.25 159.01 17094.85 88888.00 2017-07-31 22:15:03.000 212 33778.24 159.02 17094.87 88888.00 2017-07-31 22:15:04.000 212 33778.26 159.06 17094.90 88888.00 2017-07-31 22:15:05.000 212 33778.26 159.04 17094.87 37858.23 2017-07-31 22:15:06.000 212 33778.21 159.02 17094.86 88888.00 2017-07-31 22:15:07.000 212 33778.22 159.05 17094.85 88888.00 2017-07-31 22:15:08.000 212 33778.25 159.08 17094.83 88888.00 2017-07-31 22:15:09.000 212 33778.29 159.07 17094.84 88888.00 2017-07-31 22:15:10.000 212 33778.28 159.09 17094.89 37858.30 2017-07-31 22:15:11.000 212 33778.25 159.11 17094.88 88888.00 2017-07-31 22:15:12.000 212 33778.28 159.05 17094.83 88888.00 2017-07-31 22:15:13.000 212 33778.29 159.05 17094.82 88888.00 2017-07-31 22:15:14.000 212 33778.24 159.06 17094.86 88888.00 2017-07-31 22:15:15.000 212 33778.26 159.05 17094.87 37858.21 2017-07-31 22:15:16.000 212 33778.26 159.09 17094.87 88888.00 2017-07-31 22:15:17.000 212 33778.26 159.16 17094.86 88888.00 2017-07-31 22:15:18.000 212 33778.26 159.10 17094.84 88888.00 2017-07-31 22:15:19.000 212 33778.31 159.14 17094.81 88888.00 2017-07-31 22:15:20.000 212 33778.29 159.12 17094.80 37858.18 2017-07-31 22:15:21.000 212 33778.31 159.11 17094.78 88888.00 2017-07-31 22:15:22.000 212 33778.26 159.12 17094.77 88888.00 2017-07-31 22:15:23.000 212 33778.32 159.14 17094.82 88888.00 2017-07-31 22:15:24.000 212 33778.33 159.18 17094.84 88888.00 2017-07-31 22:15:25.000 212 33778.30 159.21 17094.87 37858.20 2017-07-31 22:15:26.000 212 33778.27 159.19 17094.90 88888.00 2017-07-31 22:15:27.000 212 33778.26 159.20 17094.90 88888.00 2017-07-31 22:15:28.000 212 33778.30 159.21 17094.89 88888.00 2017-07-31 22:15:29.000 212 33778.32 159.21 17094.87 88888.00 2017-07-31 22:15:30.000 212 33778.32 159.20 17094.83 37858.25 2017-07-31 22:15:31.000 212 33778.30 159.20 17094.81 88888.00 2017-07-31 22:15:32.000 212 33778.28 159.20 17094.82 88888.00 2017-07-31 22:15:33.000 212 33778.26 159.22 17094.86 88888.00 2017-07-31 22:15:34.000 212 33778.27 159.19 17094.85 88888.00 2017-07-31 22:15:35.000 212 33778.24 159.17 17094.87 37858.25 2017-07-31 22:15:36.000 212 33778.23 159.18 17094.86 88888.00 2017-07-31 22:15:37.000 212 33778.26 159.18 17094.87 88888.00 2017-07-31 22:15:38.000 212 33778.28 159.21 17094.87 88888.00 2017-07-31 22:15:39.000 212 33778.24 159.19 17094.87 88888.00 2017-07-31 22:15:40.000 212 33778.26 159.20 17094.88 37858.30 2017-07-31 22:15:41.000 212 33778.27 159.20 17094.88 88888.00 2017-07-31 22:15:42.000 212 33778.31 159.19 17094.86 88888.00 2017-07-31 22:15:43.000 212 33778.32 159.19 17094.88 88888.00 2017-07-31 22:15:44.000 212 33778.33 159.22 17094.87 88888.00 2017-07-31 22:15:45.000 212 33778.32 159.20 17094.82 37858.32 2017-07-31 22:15:46.000 212 33778.30 159.17 17094.86 88888.00 2017-07-31 22:15:47.000 212 33778.26 159.15 17094.86 88888.00 2017-07-31 22:15:48.000 212 33778.29 159.17 17094.89 88888.00 2017-07-31 22:15:49.000 212 33778.29 159.16 17094.90 88888.00 2017-07-31 22:15:50.000 212 33778.30 159.22 17094.90 37858.23 2017-07-31 22:15:51.000 212 33778.32 159.24 17094.92 88888.00 2017-07-31 22:15:52.000 212 33778.33 159.24 17094.93 88888.00 2017-07-31 22:15:53.000 212 33778.32 159.21 17094.90 88888.00 2017-07-31 22:15:54.000 212 33778.32 159.20 17094.89 88888.00 2017-07-31 22:15:55.000 212 33778.34 159.19 17094.89 37858.16 2017-07-31 22:15:56.000 212 33778.35 159.21 17094.91 88888.00 2017-07-31 22:15:57.000 212 33778.36 159.24 17094.86 88888.00 2017-07-31 22:15:58.000 212 33778.34 159.20 17094.86 88888.00 2017-07-31 22:15:59.000 212 33778.31 159.19 17094.85 88888.00 2017-07-31 22:16:00.000 212 33778.30 159.22 17094.82 37858.24 2017-07-31 22:16:01.000 212 33778.32 159.22 17094.86 88888.00 2017-07-31 22:16:02.000 212 33778.34 159.23 17094.89 88888.00 2017-07-31 22:16:03.000 212 33778.30 159.18 17094.90 88888.00 2017-07-31 22:16:04.000 212 33778.28 159.21 17094.91 88888.00 2017-07-31 22:16:05.000 212 33778.31 159.23 17094.89 37858.15 2017-07-31 22:16:06.000 212 33778.29 159.22 17094.88 88888.00 2017-07-31 22:16:07.000 212 33778.25 159.20 17094.94 88888.00 2017-07-31 22:16:08.000 212 33778.27 159.23 17094.91 88888.00 2017-07-31 22:16:09.000 212 33778.24 159.26 17094.90 88888.00 2017-07-31 22:16:10.000 212 33778.26 159.25 17094.94 37858.22 2017-07-31 22:16:11.000 212 33778.31 159.24 17094.89 88888.00 2017-07-31 22:16:12.000 212 33778.33 159.25 17094.89 88888.00 2017-07-31 22:16:13.000 212 33778.33 159.23 17094.86 88888.00 2017-07-31 22:16:14.000 212 33778.35 159.25 17094.89 88888.00 2017-07-31 22:16:15.000 212 33778.35 159.30 17094.90 37858.26 2017-07-31 22:16:16.000 212 33778.36 159.25 17094.90 88888.00 2017-07-31 22:16:17.000 212 33778.36 159.29 17094.88 88888.00 2017-07-31 22:16:18.000 212 33778.37 159.30 17094.87 88888.00 2017-07-31 22:16:19.000 212 33778.39 159.32 17094.91 88888.00 2017-07-31 22:16:20.000 212 33778.37 159.34 17094.93 37858.28 2017-07-31 22:16:21.000 212 33778.35 159.30 17094.97 88888.00 2017-07-31 22:16:22.000 212 33778.35 159.29 17095.00 88888.00 2017-07-31 22:16:23.000 212 33778.40 159.32 17094.99 88888.00 2017-07-31 22:16:24.000 212 33778.39 159.33 17094.94 88888.00 2017-07-31 22:16:25.000 212 33778.39 159.30 17094.91 37858.30 2017-07-31 22:16:26.000 212 33778.36 159.27 17094.92 88888.00 2017-07-31 22:16:27.000 212 33778.34 159.29 17094.97 88888.00 2017-07-31 22:16:28.000 212 33778.34 159.27 17094.94 88888.00 2017-07-31 22:16:29.000 212 33778.40 159.26 17094.93 88888.00 2017-07-31 22:16:30.000 212 33778.40 159.27 17094.94 37858.41 2017-07-31 22:16:31.000 212 33778.41 159.32 17094.94 88888.00 2017-07-31 22:16:32.000 212 33778.42 159.32 17094.94 88888.00 2017-07-31 22:16:33.000 212 33778.39 159.30 17094.92 88888.00 2017-07-31 22:16:34.000 212 33778.38 159.30 17094.92 88888.00 2017-07-31 22:16:35.000 212 33778.41 159.30 17094.95 37858.24 2017-07-31 22:16:36.000 212 33778.45 159.28 17094.93 88888.00 2017-07-31 22:16:37.000 212 33778.43 159.27 17094.92 88888.00 2017-07-31 22:16:38.000 212 33778.47 159.29 17094.89 88888.00 2017-07-31 22:16:39.000 212 33778.48 159.31 17094.87 88888.00 2017-07-31 22:16:40.000 212 33778.48 159.32 17094.92 37858.37 2017-07-31 22:16:41.000 212 33778.49 159.36 17094.94 88888.00 2017-07-31 22:16:42.000 212 33778.49 159.39 17094.94 88888.00 2017-07-31 22:16:43.000 212 33778.48 159.42 17094.93 88888.00 2017-07-31 22:16:44.000 212 33778.48 159.39 17094.90 88888.00 2017-07-31 22:16:45.000 212 33778.50 159.37 17094.91 37858.37 2017-07-31 22:16:46.000 212 33778.50 159.30 17094.91 88888.00 2017-07-31 22:16:47.000 212 33778.50 159.28 17094.90 88888.00 2017-07-31 22:16:48.000 212 33778.49 159.29 17094.89 88888.00 2017-07-31 22:16:49.000 212 33778.47 159.27 17094.90 88888.00 2017-07-31 22:16:50.000 212 33778.48 159.31 17094.89 37858.40 2017-07-31 22:16:51.000 212 33778.48 159.31 17094.87 88888.00 2017-07-31 22:16:52.000 212 33778.44 159.29 17094.90 88888.00 2017-07-31 22:16:53.000 212 33778.43 159.30 17094.91 88888.00 2017-07-31 22:16:54.000 212 33778.45 159.27 17094.92 88888.00 2017-07-31 22:16:55.000 212 33778.47 159.26 17094.91 37858.40 2017-07-31 22:16:56.000 212 33778.46 159.30 17094.95 88888.00 2017-07-31 22:16:57.000 212 33778.46 159.35 17094.98 88888.00 2017-07-31 22:16:58.000 212 33778.48 159.35 17095.00 88888.00 2017-07-31 22:16:59.000 212 33778.52 159.32 17095.02 88888.00 2017-07-31 22:17:00.000 212 33778.52 159.32 17095.01 37858.43 2017-07-31 22:17:01.000 212 33778.52 159.37 17094.95 88888.00 2017-07-31 22:17:02.000 212 33778.55 159.33 17094.90 88888.00 2017-07-31 22:17:03.000 212 33778.52 159.28 17094.89 88888.00 2017-07-31 22:17:04.000 212 33778.51 159.30 17094.92 88888.00 2017-07-31 22:17:05.000 212 33778.48 159.31 17094.94 37858.41 2017-07-31 22:17:06.000 212 33778.49 159.30 17094.90 88888.00 2017-07-31 22:17:07.000 212 33778.53 159.33 17094.92 88888.00 2017-07-31 22:17:08.000 212 33778.53 159.36 17094.94 88888.00 2017-07-31 22:17:09.000 212 33778.51 159.36 17094.93 88888.00 2017-07-31 22:17:10.000 212 33778.53 159.37 17094.93 37858.28 2017-07-31 22:17:11.000 212 33778.55 159.35 17094.95 88888.00 2017-07-31 22:17:12.000 212 33778.54 159.34 17094.96 88888.00 2017-07-31 22:17:13.000 212 33778.57 159.33 17094.97 88888.00 2017-07-31 22:17:14.000 212 33778.54 159.35 17094.99 88888.00 2017-07-31 22:17:15.000 212 33778.51 159.41 17095.01 37858.36 2017-07-31 22:17:16.000 212 33778.52 159.43 17095.01 88888.00 2017-07-31 22:17:17.000 212 33778.52 159.41 17095.02 88888.00 2017-07-31 22:17:18.000 212 33778.48 159.43 17094.99 88888.00 2017-07-31 22:17:19.000 212 33778.46 159.40 17094.95 88888.00 2017-07-31 22:17:20.000 212 33778.46 159.43 17094.95 37858.39 2017-07-31 22:17:21.000 212 33778.50 159.45 17094.95 88888.00 2017-07-31 22:17:22.000 212 33778.54 159.43 17094.95 88888.00 2017-07-31 22:17:23.000 212 33778.55 159.45 17094.97 88888.00 2017-07-31 22:17:24.000 212 33778.53 159.48 17094.97 88888.00 2017-07-31 22:17:25.000 212 33778.50 159.46 17094.94 37858.42 2017-07-31 22:17:26.000 212 33778.52 159.48 17094.94 88888.00 2017-07-31 22:17:27.000 212 33778.50 159.44 17094.95 88888.00 2017-07-31 22:17:28.000 212 33778.49 159.42 17094.93 88888.00 2017-07-31 22:17:29.000 212 33778.51 159.46 17094.95 88888.00 2017-07-31 22:17:30.000 212 33778.48 159.45 17094.90 37858.34 2017-07-31 22:17:31.000 212 33778.45 159.46 17094.91 88888.00 2017-07-31 22:17:32.000 212 33778.42 159.45 17094.93 88888.00 2017-07-31 22:17:33.000 212 33778.45 159.50 17094.95 88888.00 2017-07-31 22:17:34.000 212 33778.52 159.53 17094.93 88888.00 2017-07-31 22:17:35.000 212 33778.51 159.51 17094.91 37858.38 2017-07-31 22:17:36.000 212 33778.50 159.50 17094.91 88888.00 2017-07-31 22:17:37.000 212 33778.50 159.50 17094.93 88888.00 2017-07-31 22:17:38.000 212 33778.49 159.49 17094.95 88888.00 2017-07-31 22:17:39.000 212 33778.51 159.47 17094.93 88888.00 2017-07-31 22:17:40.000 212 33778.52 159.46 17094.88 37858.33 2017-07-31 22:17:41.000 212 33778.49 159.45 17094.89 88888.00 2017-07-31 22:17:42.000 212 33778.50 159.45 17094.92 88888.00 2017-07-31 22:17:43.000 212 33778.50 159.47 17094.93 88888.00 2017-07-31 22:17:44.000 212 33778.50 159.46 17094.94 88888.00 2017-07-31 22:17:45.000 212 33778.45 159.44 17094.96 37858.28 2017-07-31 22:17:46.000 212 33778.48 159.47 17094.92 88888.00 2017-07-31 22:17:47.000 212 33778.44 159.43 17094.89 88888.00 2017-07-31 22:17:48.000 212 33778.46 159.46 17094.92 88888.00 2017-07-31 22:17:49.000 212 33778.45 159.45 17094.90 88888.00 2017-07-31 22:17:50.000 212 33778.42 159.44 17094.90 37858.29 2017-07-31 22:17:51.000 212 33778.46 159.48 17094.86 88888.00 2017-07-31 22:17:52.000 212 33778.46 159.43 17094.86 88888.00 2017-07-31 22:17:53.000 212 33778.44 159.41 17094.91 88888.00 2017-07-31 22:17:54.000 212 33778.44 159.39 17094.91 88888.00 2017-07-31 22:17:55.000 212 33778.44 159.42 17094.89 37858.30 2017-07-31 22:17:56.000 212 33778.44 159.45 17094.92 88888.00 2017-07-31 22:17:57.000 212 33778.42 159.41 17094.92 88888.00 2017-07-31 22:17:58.000 212 33778.40 159.40 17094.94 88888.00 2017-07-31 22:17:59.000 212 33778.41 159.40 17094.95 88888.00 2017-07-31 22:18:00.000 212 33778.43 159.44 17094.94 37858.28 2017-07-31 22:18:01.000 212 33778.41 159.43 17094.94 88888.00 2017-07-31 22:18:02.000 212 33778.36 159.43 17094.96 88888.00 2017-07-31 22:18:03.000 212 33778.37 159.46 17094.95 88888.00 2017-07-31 22:18:04.000 212 33778.38 159.47 17094.96 88888.00 2017-07-31 22:18:05.000 212 33778.36 159.42 17094.97 37858.33 2017-07-31 22:18:06.000 212 33778.37 159.43 17095.00 88888.00 2017-07-31 22:18:07.000 212 33778.33 159.45 17095.00 88888.00 2017-07-31 22:18:08.000 212 33778.33 159.47 17095.00 88888.00 2017-07-31 22:18:09.000 212 33778.31 159.44 17094.98 88888.00 2017-07-31 22:18:10.000 212 33778.32 159.43 17094.96 37858.30 2017-07-31 22:18:11.000 212 33778.28 159.40 17094.95 88888.00 2017-07-31 22:18:12.000 212 33778.32 159.44 17094.97 88888.00 2017-07-31 22:18:13.000 212 33778.34 159.47 17095.01 88888.00 2017-07-31 22:18:14.000 212 33778.33 159.45 17094.99 88888.00 2017-07-31 22:18:15.000 212 33778.29 159.47 17095.00 37858.28 2017-07-31 22:18:16.000 212 33778.28 159.47 17094.98 88888.00 2017-07-31 22:18:17.000 212 33778.29 159.49 17094.97 88888.00 2017-07-31 22:18:18.000 212 33778.28 159.47 17094.95 88888.00 2017-07-31 22:18:19.000 212 33778.29 159.45 17094.96 88888.00 2017-07-31 22:18:20.000 212 33778.28 159.45 17094.94 37858.12 2017-07-31 22:18:21.000 212 33778.26 159.48 17094.95 88888.00 2017-07-31 22:18:22.000 212 33778.27 159.49 17094.98 88888.00 2017-07-31 22:18:23.000 212 33778.27 159.51 17095.01 88888.00 2017-07-31 22:18:24.000 212 33778.34 159.50 17094.99 88888.00 2017-07-31 22:18:25.000 212 33778.35 159.49 17094.98 37858.25 2017-07-31 22:18:26.000 212 33778.34 159.53 17095.02 88888.00 2017-07-31 22:18:27.000 212 33778.27 159.52 17094.98 88888.00 2017-07-31 22:18:28.000 212 33778.29 159.54 17094.98 88888.00 2017-07-31 22:18:29.000 212 33778.30 159.51 17094.95 88888.00 2017-07-31 22:18:30.000 212 33778.35 159.54 17094.93 37858.17 2017-07-31 22:18:31.000 212 33778.35 159.53 17094.92 88888.00 2017-07-31 22:18:32.000 212 33778.35 159.52 17094.95 88888.00 2017-07-31 22:18:33.000 212 33778.35 159.52 17094.92 88888.00 2017-07-31 22:18:34.000 212 33778.31 159.54 17094.93 88888.00 2017-07-31 22:18:35.000 212 33778.31 159.54 17094.92 37858.36 2017-07-31 22:18:36.000 212 33778.32 159.58 17094.90 88888.00 2017-07-31 22:18:37.000 212 33778.26 159.57 17094.89 88888.00 2017-07-31 22:18:38.000 212 33778.27 159.53 17094.96 88888.00 2017-07-31 22:18:39.000 212 33778.27 159.53 17094.98 88888.00 2017-07-31 22:18:40.000 212 33778.26 159.50 17094.94 37858.19 2017-07-31 22:18:41.000 212 33778.27 159.50 17094.90 88888.00 2017-07-31 22:18:42.000 212 33778.30 159.51 17094.93 88888.00 2017-07-31 22:18:43.000 212 33778.29 159.53 17094.96 88888.00 2017-07-31 22:18:44.000 212 33778.26 159.57 17094.99 88888.00 2017-07-31 22:18:45.000 212 33778.29 159.58 17095.00 37858.15 2017-07-31 22:18:46.000 212 33778.32 159.59 17094.98 88888.00 2017-07-31 22:18:47.000 212 33778.35 159.56 17094.95 88888.00 2017-07-31 22:18:48.000 212 33778.32 159.57 17094.97 88888.00 2017-07-31 22:18:49.000 212 33778.30 159.54 17095.01 88888.00 2017-07-31 22:18:50.000 212 33778.31 159.53 17094.96 37858.18 2017-07-31 22:18:51.000 212 33778.29 159.55 17094.93 88888.00 2017-07-31 22:18:52.000 212 33778.29 159.58 17094.92 88888.00 2017-07-31 22:18:53.000 212 33778.29 159.59 17094.92 88888.00 2017-07-31 22:18:54.000 212 33778.31 159.61 17094.92 88888.00 2017-07-31 22:18:55.000 212 33778.30 159.56 17094.89 37858.13 2017-07-31 22:18:56.000 212 33778.30 159.54 17094.87 88888.00 2017-07-31 22:18:57.000 212 33778.31 159.52 17094.93 88888.00 2017-07-31 22:18:58.000 212 33778.35 159.54 17094.92 88888.00 2017-07-31 22:18:59.000 212 33778.30 159.57 17094.91 88888.00 2017-07-31 22:19:00.000 212 33778.32 159.58 17094.90 37858.25 2017-07-31 22:19:01.000 212 33778.30 159.57 17094.93 88888.00 2017-07-31 22:19:02.000 212 33778.30 159.57 17094.94 88888.00 2017-07-31 22:19:03.000 212 33778.26 159.59 17094.93 88888.00 2017-07-31 22:19:04.000 212 33778.29 159.60 17094.91 88888.00 2017-07-31 22:19:05.000 212 33778.27 159.57 17094.93 37858.25 2017-07-31 22:19:06.000 212 33778.26 159.61 17094.93 88888.00 2017-07-31 22:19:07.000 212 33778.29 159.59 17094.89 88888.00 2017-07-31 22:19:08.000 212 33778.30 159.58 17094.90 88888.00 2017-07-31 22:19:09.000 212 33778.30 159.61 17094.90 88888.00 2017-07-31 22:19:10.000 212 33778.30 159.61 17094.89 37858.23 2017-07-31 22:19:11.000 212 33778.31 159.62 17094.93 88888.00 2017-07-31 22:19:12.000 212 33778.31 159.64 17094.91 88888.00 2017-07-31 22:19:13.000 212 33778.30 159.63 17094.90 88888.00 2017-07-31 22:19:14.000 212 33778.33 159.59 17094.87 88888.00 2017-07-31 22:19:15.000 212 33778.32 159.61 17094.89 37858.27 2017-07-31 22:19:16.000 212 33778.32 159.63 17094.93 88888.00 2017-07-31 22:19:17.000 212 33778.33 159.59 17094.92 88888.00 2017-07-31 22:19:18.000 212 33778.33 159.60 17094.90 88888.00 2017-07-31 22:19:19.000 212 33778.32 159.60 17094.87 88888.00 2017-07-31 22:19:20.000 212 33778.33 159.57 17094.87 37858.19 2017-07-31 22:19:21.000 212 33778.31 159.59 17094.87 88888.00 2017-07-31 22:19:22.000 212 33778.34 159.64 17094.86 88888.00 2017-07-31 22:19:23.000 212 33778.30 159.63 17094.86 88888.00 2017-07-31 22:19:24.000 212 33778.31 159.64 17094.90 88888.00 2017-07-31 22:19:25.000 212 33778.33 159.67 17094.95 37858.28 2017-07-31 22:19:26.000 212 33778.35 159.67 17094.97 88888.00 2017-07-31 22:19:27.000 212 33778.36 159.69 17094.95 88888.00 2017-07-31 22:19:28.000 212 33778.34 159.70 17094.97 88888.00 2017-07-31 22:19:29.000 212 33778.34 159.69 17094.96 88888.00 2017-07-31 22:19:30.000 212 33778.35 159.71 17094.96 37858.23 2017-07-31 22:19:31.000 212 33778.36 159.73 17094.95 88888.00 2017-07-31 22:19:32.000 212 33778.35 159.70 17094.98 88888.00 2017-07-31 22:19:33.000 212 33778.35 159.71 17094.98 88888.00 2017-07-31 22:19:34.000 212 33778.36 159.76 17094.99 88888.00 2017-07-31 22:19:35.000 212 33778.28 159.73 17094.96 37858.21 2017-07-31 22:19:36.000 212 33778.32 159.71 17094.95 88888.00 2017-07-31 22:19:37.000 212 33778.37 159.72 17094.94 88888.00 2017-07-31 22:19:38.000 212 33778.35 159.74 17094.96 88888.00 2017-07-31 22:19:39.000 212 33778.34 159.75 17094.94 88888.00 2017-07-31 22:19:40.000 212 33778.32 159.71 17094.96 37858.32 2017-07-31 22:19:41.000 212 33778.35 159.71 17094.99 88888.00 2017-07-31 22:19:42.000 212 33778.37 159.72 17094.96 88888.00 2017-07-31 22:19:43.000 212 33778.34 159.71 17094.92 88888.00 2017-07-31 22:19:44.000 212 33778.35 159.70 17094.91 88888.00 2017-07-31 22:19:45.000 212 33778.37 159.68 17094.88 37858.28 2017-07-31 22:19:46.000 212 33778.37 159.67 17094.88 88888.00 2017-07-31 22:19:47.000 212 33778.37 159.67 17094.87 88888.00 2017-07-31 22:19:48.000 212 33778.35 159.65 17094.85 88888.00 2017-07-31 22:19:49.000 212 33778.36 159.65 17094.92 88888.00 2017-07-31 22:19:50.000 212 33778.37 159.67 17094.93 37858.24 2017-07-31 22:19:51.000 212 33778.36 159.70 17094.90 88888.00 2017-07-31 22:19:52.000 212 33778.35 159.71 17094.92 88888.00 2017-07-31 22:19:53.000 212 33778.33 159.73 17094.89 88888.00 2017-07-31 22:19:54.000 212 33778.38 159.73 17094.88 88888.00 2017-07-31 22:19:55.000 212 33778.35 159.73 17094.86 37858.36 2017-07-31 22:19:56.000 212 33778.39 159.73 17094.87 88888.00 2017-07-31 22:19:57.000 212 33778.39 159.72 17094.87 88888.00 2017-07-31 22:19:58.000 212 33778.43 159.71 17094.86 88888.00 2017-07-31 22:19:59.000 212 33778.42 159.69 17094.89 88888.00 2017-07-31 22:20:00.000 212 33778.41 159.68 17094.90 37858.28 2017-07-31 22:20:01.000 212 33778.39 159.68 17094.86 88888.00 2017-07-31 22:20:02.000 212 33778.37 159.67 17094.89 88888.00 2017-07-31 22:20:03.000 212 33778.38 159.70 17094.90 88888.00 2017-07-31 22:20:04.000 212 33778.39 159.65 17094.87 88888.00 2017-07-31 22:20:05.000 212 33778.37 159.65 17094.85 37858.27 2017-07-31 22:20:06.000 212 33778.35 159.67 17094.91 88888.00 2017-07-31 22:20:07.000 212 33778.36 159.64 17094.93 88888.00 2017-07-31 22:20:08.000 212 33778.34 159.64 17094.88 88888.00 2017-07-31 22:20:09.000 212 33778.32 159.68 17094.87 88888.00 2017-07-31 22:20:10.000 212 33778.32 159.67 17094.86 37858.35 2017-07-31 22:20:11.000 212 33778.29 159.65 17094.83 88888.00 2017-07-31 22:20:12.000 212 33778.29 159.69 17094.85 88888.00 2017-07-31 22:20:13.000 212 33778.32 159.66 17094.86 88888.00 2017-07-31 22:20:14.000 212 33778.32 159.64 17094.87 88888.00 2017-07-31 22:20:15.000 212 33778.33 159.62 17094.88 37858.25 2017-07-31 22:20:16.000 212 33778.36 159.67 17094.90 88888.00 2017-07-31 22:20:17.000 212 33778.34 159.69 17094.89 88888.00 2017-07-31 22:20:18.000 212 33778.33 159.68 17094.89 88888.00 2017-07-31 22:20:19.000 212 33778.35 159.74 17094.90 88888.00 2017-07-31 22:20:20.000 212 33778.36 159.72 17094.91 37858.19 2017-07-31 22:20:21.000 212 33778.33 159.70 17094.88 88888.00 2017-07-31 22:20:22.000 212 33778.36 159.70 17094.91 88888.00 2017-07-31 22:20:23.000 212 33778.30 159.73 17094.91 88888.00 2017-07-31 22:20:24.000 212 33778.29 159.75 17094.93 88888.00 2017-07-31 22:20:25.000 212 33778.26 159.72 17094.92 37858.21 2017-07-31 22:20:26.000 212 33778.30 159.71 17094.96 88888.00 2017-07-31 22:20:27.000 212 33778.29 159.73 17094.96 88888.00 2017-07-31 22:20:28.000 212 33778.28 159.69 17094.95 88888.00 2017-07-31 22:20:29.000 212 33778.28 159.66 17094.91 88888.00 2017-07-31 22:20:30.000 212 33778.28 159.65 17094.90 37858.22 2017-07-31 22:20:31.000 212 33778.26 159.62 17094.91 88888.00 2017-07-31 22:20:32.000 212 33778.22 159.66 17094.88 88888.00 2017-07-31 22:20:33.000 212 33778.21 159.69 17094.88 88888.00 2017-07-31 22:20:34.000 212 33778.20 159.67 17094.86 88888.00 2017-07-31 22:20:35.000 212 33778.18 159.67 17094.88 37858.21 2017-07-31 22:20:36.000 212 33778.24 159.66 17094.89 88888.00 2017-07-31 22:20:37.000 212 33778.26 159.66 17094.91 88888.00 2017-07-31 22:20:38.000 212 33778.27 159.65 17094.93 88888.00 2017-07-31 22:20:39.000 212 33778.27 159.63 17094.92 88888.00 2017-07-31 22:20:40.000 212 33778.28 159.60 17094.94 37858.21 2017-07-31 22:20:41.000 212 33778.29 159.62 17094.97 88888.00 2017-07-31 22:20:42.000 212 33778.30 159.65 17094.92 88888.00 2017-07-31 22:20:43.000 212 33778.27 159.64 17094.92 88888.00 2017-07-31 22:20:44.000 212 33778.24 159.63 17094.95 88888.00 2017-07-31 22:20:45.000 212 33778.25 159.61 17094.96 37858.19 2017-07-31 22:20:46.000 212 33778.25 159.59 17094.95 88888.00 2017-07-31 22:20:47.000 212 33778.23 159.59 17094.92 88888.00 2017-07-31 22:20:48.000 212 33778.20 159.60 17094.98 88888.00 2017-07-31 22:20:49.000 212 33778.21 159.56 17094.96 88888.00 2017-07-31 22:20:50.000 212 33778.25 159.55 17094.97 37858.17 2017-07-31 22:20:51.000 212 33778.25 159.55 17094.99 88888.00 2017-07-31 22:20:52.000 212 33778.29 159.58 17094.98 88888.00 2017-07-31 22:20:53.000 212 33778.30 159.56 17094.95 88888.00 2017-07-31 22:20:54.000 212 33778.32 159.55 17094.93 88888.00 2017-07-31 22:20:55.000 212 33778.31 159.59 17094.95 37858.20 2017-07-31 22:20:56.000 212 33778.26 159.60 17094.97 88888.00 2017-07-31 22:20:57.000 212 33778.28 159.63 17094.97 88888.00 2017-07-31 22:20:58.000 212 33778.29 159.62 17094.96 88888.00 2017-07-31 22:20:59.000 212 33778.27 159.55 17094.94 88888.00 2017-07-31 22:21:00.000 212 33778.26 159.55 17094.93 37858.18 2017-07-31 22:21:01.000 212 33778.26 159.58 17094.98 88888.00 2017-07-31 22:21:02.000 212 33778.25 159.59 17095.02 88888.00 2017-07-31 22:21:03.000 212 33778.25 159.58 17094.98 88888.00 2017-07-31 22:21:04.000 212 33778.29 159.55 17094.94 88888.00 2017-07-31 22:21:05.000 212 33778.34 159.59 17094.91 37858.29 2017-07-31 22:21:06.000 212 33778.30 159.61 17094.94 88888.00 2017-07-31 22:21:07.000 212 33778.28 159.56 17094.90 88888.00 2017-07-31 22:21:08.000 212 33778.27 159.53 17094.87 88888.00 2017-07-31 22:21:09.000 212 33778.29 159.54 17094.91 88888.00 2017-07-31 22:21:10.000 212 33778.31 159.54 17094.91 37858.17 2017-07-31 22:21:11.000 212 33778.32 159.55 17094.93 88888.00 2017-07-31 22:21:12.000 212 33778.34 159.57 17094.89 88888.00 2017-07-31 22:21:13.000 212 33778.33 159.54 17094.91 88888.00 2017-07-31 22:21:14.000 212 33778.31 159.55 17094.92 88888.00 2017-07-31 22:21:15.000 212 33778.31 159.54 17094.94 37858.13 2017-07-31 22:21:16.000 212 33778.31 159.57 17094.94 88888.00 2017-07-31 22:21:17.000 212 33778.33 159.58 17094.96 88888.00 2017-07-31 22:21:18.000 212 33778.33 159.53 17094.93 88888.00 2017-07-31 22:21:19.000 212 33778.35 159.50 17094.93 88888.00 2017-07-31 22:21:20.000 212 33778.36 159.51 17094.91 37858.17 2017-07-31 22:21:21.000 212 33778.31 159.52 17094.95 88888.00 2017-07-31 22:21:22.000 212 33778.27 159.53 17094.98 88888.00 2017-07-31 22:21:23.000 212 33778.26 159.50 17094.96 88888.00 2017-07-31 22:21:24.000 212 33778.28 159.46 17094.95 88888.00 2017-07-31 22:21:25.000 212 33778.29 159.46 17094.98 37858.17 2017-07-31 22:21:26.000 212 33778.27 159.48 17094.99 88888.00 2017-07-31 22:21:27.000 212 33778.24 159.50 17094.98 88888.00 2017-07-31 22:21:28.000 212 33778.24 159.52 17094.97 88888.00 2017-07-31 22:21:29.000 212 33778.26 159.50 17095.00 88888.00 2017-07-31 22:21:30.000 212 33778.25 159.52 17095.01 37858.22 2017-07-31 22:21:31.000 212 33778.24 159.50 17094.98 88888.00 2017-07-31 22:21:32.000 212 33778.28 159.53 17094.95 88888.00 2017-07-31 22:21:33.000 212 33778.29 159.56 17094.94 88888.00 2017-07-31 22:21:34.000 212 33778.28 159.54 17094.90 88888.00 2017-07-31 22:21:35.000 212 33778.29 159.49 17094.91 37858.11 2017-07-31 22:21:36.000 212 33778.30 159.51 17094.92 88888.00 2017-07-31 22:21:37.000 212 33778.31 159.49 17094.91 88888.00 2017-07-31 22:21:38.000 212 33778.31 159.51 17094.91 88888.00 2017-07-31 22:21:39.000 212 33778.31 159.51 17094.93 88888.00 2017-07-31 22:21:40.000 212 33778.34 159.50 17094.94 37858.28 2017-07-31 22:21:41.000 212 33778.34 159.49 17094.94 88888.00 2017-07-31 22:21:42.000 212 33778.33 159.53 17094.93 88888.00 2017-07-31 22:21:43.000 212 33778.30 159.51 17094.95 88888.00 2017-07-31 22:21:44.000 212 33778.37 159.52 17094.95 88888.00 2017-07-31 22:21:45.000 212 33778.40 159.54 17094.94 37858.23 2017-07-31 22:21:46.000 212 33778.38 159.52 17094.93 88888.00 2017-07-31 22:21:47.000 212 33778.35 159.52 17094.88 88888.00 2017-07-31 22:21:48.000 212 33778.35 159.52 17094.88 88888.00 2017-07-31 22:21:49.000 212 33778.38 159.51 17094.93 88888.00 2017-07-31 22:21:50.000 212 33778.35 159.51 17094.95 37858.23 2017-07-31 22:21:51.000 212 33778.34 159.52 17095.00 88888.00 2017-07-31 22:21:52.000 212 33778.37 159.53 17095.02 88888.00 2017-07-31 22:21:53.000 212 33778.39 159.52 17095.00 88888.00 2017-07-31 22:21:54.000 212 33778.45 159.53 17095.01 88888.00 2017-07-31 22:21:55.000 212 33778.47 159.53 17095.02 37858.27 2017-07-31 22:21:56.000 212 33778.46 159.54 17095.03 88888.00 2017-07-31 22:21:57.000 212 33778.44 159.50 17094.98 88888.00 2017-07-31 22:21:58.000 212 33778.43 159.49 17095.00 88888.00 2017-07-31 22:21:59.000 212 33778.42 159.47 17094.99 88888.00 2017-07-31 22:22:00.000 212 33778.43 159.49 17094.98 37858.29 2017-07-31 22:22:01.000 212 33778.46 159.47 17094.99 88888.00 2017-07-31 22:22:02.000 212 33778.44 159.51 17095.05 88888.00 2017-07-31 22:22:03.000 212 33778.40 159.51 17095.05 88888.00 2017-07-31 22:22:04.000 212 33778.40 159.52 17095.05 88888.00 2017-07-31 22:22:05.000 212 33778.42 159.52 17095.04 37858.32 2017-07-31 22:22:06.000 212 33778.42 159.56 17095.04 88888.00 2017-07-31 22:22:07.000 212 33778.41 159.59 17095.04 88888.00 2017-07-31 22:22:08.000 212 33778.41 159.57 17095.02 88888.00 2017-07-31 22:22:09.000 212 33778.39 159.56 17095.01 88888.00 2017-07-31 22:22:10.000 212 33778.36 159.57 17095.01 37858.27 2017-07-31 22:22:11.000 212 33778.39 159.54 17095.01 88888.00 2017-07-31 22:22:12.000 212 33778.41 159.52 17094.98 88888.00 2017-07-31 22:22:13.000 212 33778.40 159.48 17094.97 88888.00 2017-07-31 22:22:14.000 212 33778.40 159.51 17094.99 88888.00 2017-07-31 22:22:15.000 212 33778.41 159.50 17095.01 37858.37 2017-07-31 22:22:16.000 212 33778.41 159.51 17094.97 88888.00 2017-07-31 22:22:17.000 212 33778.38 159.48 17094.97 88888.00 2017-07-31 22:22:18.000 212 33778.42 159.45 17095.00 88888.00 2017-07-31 22:22:19.000 212 33778.41 159.47 17095.00 88888.00 2017-07-31 22:22:20.000 212 33778.44 159.50 17094.98 37858.32 2017-07-31 22:22:21.000 212 33778.47 159.54 17094.96 88888.00 2017-07-31 22:22:22.000 212 33778.48 159.52 17095.01 88888.00 2017-07-31 22:22:23.000 212 33778.47 159.53 17095.01 88888.00 2017-07-31 22:22:24.000 212 33778.47 159.50 17095.02 88888.00 2017-07-31 22:22:25.000 212 33778.46 159.48 17094.99 37858.39 2017-07-31 22:22:26.000 212 33778.47 159.51 17094.97 88888.00 2017-07-31 22:22:27.000 212 33778.46 159.53 17094.98 88888.00 2017-07-31 22:22:28.000 212 33778.46 159.50 17094.99 88888.00 2017-07-31 22:22:29.000 212 33778.45 159.50 17094.99 88888.00 2017-07-31 22:22:30.000 212 33778.48 159.51 17094.99 37858.45 2017-07-31 22:22:31.000 212 33778.45 159.50 17095.02 88888.00 2017-07-31 22:22:32.000 212 33778.44 159.51 17095.03 88888.00 2017-07-31 22:22:33.000 212 33778.44 159.51 17094.99 88888.00 2017-07-31 22:22:34.000 212 33778.48 159.49 17094.94 88888.00 2017-07-31 22:22:35.000 212 33778.49 159.53 17094.95 37858.34 2017-07-31 22:22:36.000 212 33778.50 159.55 17094.93 88888.00 2017-07-31 22:22:37.000 212 33778.49 159.53 17094.93 88888.00 2017-07-31 22:22:38.000 212 33778.47 159.53 17094.94 88888.00 2017-07-31 22:22:39.000 212 33778.49 159.52 17094.92 88888.00 2017-07-31 22:22:40.000 212 33778.49 159.48 17094.94 37858.38 2017-07-31 22:22:41.000 212 33778.45 159.48 17094.95 88888.00 2017-07-31 22:22:42.000 212 33778.44 159.49 17094.98 88888.00 2017-07-31 22:22:43.000 212 33778.45 159.46 17094.95 88888.00 2017-07-31 22:22:44.000 212 33778.44 159.48 17094.95 88888.00 2017-07-31 22:22:45.000 212 33778.46 159.51 17094.97 37858.45 2017-07-31 22:22:46.000 212 33778.50 159.52 17094.98 88888.00 2017-07-31 22:22:47.000 212 33778.50 159.50 17094.95 88888.00 2017-07-31 22:22:48.000 212 33778.49 159.48 17094.94 88888.00 2017-07-31 22:22:49.000 212 33778.53 159.47 17094.98 88888.00 2017-07-31 22:22:50.000 212 33778.52 159.51 17094.99 37858.39 2017-07-31 22:22:51.000 212 33778.54 159.54 17095.02 88888.00 2017-07-31 22:22:52.000 212 33778.57 159.51 17095.04 88888.00 2017-07-31 22:22:53.000 212 33778.55 159.53 17095.04 88888.00 2017-07-31 22:22:54.000 212 33778.58 159.54 17095.06 88888.00 2017-07-31 22:22:55.000 212 33778.55 159.51 17094.99 37858.33 2017-07-31 22:22:56.000 212 33778.54 159.50 17094.97 88888.00 2017-07-31 22:22:57.000 212 33778.54 159.52 17095.00 88888.00 2017-07-31 22:22:58.000 212 33778.50 159.54 17095.01 88888.00 2017-07-31 22:22:59.000 212 33778.55 159.54 17094.98 88888.00 2017-07-31 22:23:00.000 212 33778.54 159.52 17094.96 37858.46 2017-07-31 22:23:01.000 212 33778.54 159.55 17094.95 88888.00 2017-07-31 22:23:02.000 212 33778.56 159.52 17095.00 88888.00 2017-07-31 22:23:03.000 212 33778.58 159.54 17094.99 88888.00 2017-07-31 22:23:04.000 212 33778.60 159.55 17095.00 88888.00 2017-07-31 22:23:05.000 212 33778.55 159.50 17095.02 37858.35 2017-07-31 22:23:06.000 212 33778.56 159.52 17095.00 88888.00 2017-07-31 22:23:07.000 212 33778.54 159.57 17094.99 88888.00 2017-07-31 22:23:08.000 212 33778.52 159.59 17095.01 88888.00 2017-07-31 22:23:09.000 212 33778.51 159.55 17095.03 88888.00 2017-07-31 22:23:10.000 212 33778.47 159.54 17095.04 37858.48 2017-07-31 22:23:11.000 212 33778.53 159.53 17095.04 88888.00 2017-07-31 22:23:12.000 212 33778.51 159.54 17094.99 88888.00 2017-07-31 22:23:13.000 212 33778.51 159.58 17094.94 88888.00 2017-07-31 22:23:14.000 212 33778.49 159.57 17094.93 88888.00 2017-07-31 22:23:15.000 212 33778.53 159.55 17094.95 37858.49 2017-07-31 22:23:16.000 212 33778.53 159.56 17094.98 88888.00 2017-07-31 22:23:17.000 212 33778.49 159.56 17094.98 88888.00 2017-07-31 22:23:18.000 212 33778.51 159.52 17095.00 88888.00 2017-07-31 22:23:19.000 212 33778.50 159.49 17095.03 88888.00 2017-07-31 22:23:20.000 212 33778.50 159.48 17095.02 37858.52 2017-07-31 22:23:21.000 212 33778.51 159.47 17094.98 88888.00 2017-07-31 22:23:22.000 212 33778.51 159.48 17094.98 88888.00 2017-07-31 22:23:23.000 212 33778.55 159.46 17094.96 88888.00 2017-07-31 22:23:24.000 212 33778.56 159.48 17094.99 88888.00 2017-07-31 22:23:25.000 212 33778.54 159.49 17095.01 37858.45 2017-07-31 22:23:26.000 212 33778.56 159.50 17095.01 88888.00 2017-07-31 22:23:27.000 212 33778.58 159.50 17095.01 88888.00 2017-07-31 22:23:28.000 212 33778.59 159.50 17095.00 88888.00 2017-07-31 22:23:29.000 212 33778.60 159.49 17094.99 88888.00 2017-07-31 22:23:30.000 212 33778.59 159.49 17094.98 37858.31 2017-07-31 22:23:31.000 212 33778.57 159.51 17095.00 88888.00 2017-07-31 22:23:32.000 212 33778.58 159.52 17095.02 88888.00 2017-07-31 22:23:33.000 212 33778.60 159.53 17095.06 88888.00 2017-07-31 22:23:34.000 212 33778.58 159.51 17095.04 88888.00 2017-07-31 22:23:35.000 212 33778.57 159.50 17095.02 37858.48 2017-07-31 22:23:36.000 212 33778.60 159.49 17095.01 88888.00 2017-07-31 22:23:37.000 212 33778.61 159.52 17095.00 88888.00 2017-07-31 22:23:38.000 212 33778.59 159.53 17095.05 88888.00 2017-07-31 22:23:39.000 212 33778.55 159.49 17095.04 88888.00 2017-07-31 22:23:40.000 212 33778.55 159.44 17095.06 37858.56 2017-07-31 22:23:41.000 212 33778.55 159.46 17095.03 88888.00 2017-07-31 22:23:42.000 212 33778.55 159.48 17095.00 88888.00 2017-07-31 22:23:43.000 212 33778.56 159.45 17095.04 88888.00 2017-07-31 22:23:44.000 212 33778.56 159.47 17095.00 88888.00 2017-07-31 22:23:45.000 212 33778.56 159.48 17095.01 37858.55 2017-07-31 22:23:46.000 212 33778.56 159.46 17095.02 88888.00 2017-07-31 22:23:47.000 212 33778.59 159.47 17095.02 88888.00 2017-07-31 22:23:48.000 212 33778.62 159.48 17095.00 88888.00 2017-07-31 22:23:49.000 212 33778.61 159.48 17094.96 88888.00 2017-07-31 22:23:50.000 212 33778.62 159.51 17095.02 37858.58 2017-07-31 22:23:51.000 212 33778.61 159.54 17095.01 88888.00 2017-07-31 22:23:52.000 212 33778.61 159.54 17095.02 88888.00 2017-07-31 22:23:53.000 212 33778.59 159.54 17095.06 88888.00 2017-07-31 22:23:54.000 212 33778.59 159.53 17095.05 88888.00 2017-07-31 22:23:55.000 212 33778.60 159.53 17094.99 37858.51 2017-07-31 22:23:56.000 212 33778.61 159.47 17094.97 88888.00 2017-07-31 22:23:57.000 212 33778.62 159.49 17095.00 88888.00 2017-07-31 22:23:58.000 212 33778.59 159.50 17095.02 88888.00 2017-07-31 22:23:59.000 212 33778.59 159.49 17095.03 88888.00 2017-07-31 22:24:00.000 212 33778.61 159.49 17095.00 37858.54 2017-07-31 22:24:01.000 212 33778.60 159.51 17095.01 88888.00 2017-07-31 22:24:02.000 212 33778.62 159.51 17095.02 88888.00 2017-07-31 22:24:03.000 212 33778.65 159.49 17095.03 88888.00 2017-07-31 22:24:04.000 212 33778.66 159.50 17095.02 88888.00 2017-07-31 22:24:05.000 212 33778.68 159.53 17095.02 37858.39 2017-07-31 22:24:06.000 212 33778.67 159.52 17095.01 88888.00 2017-07-31 22:24:07.000 212 33778.67 159.53 17095.02 88888.00 2017-07-31 22:24:08.000 212 33778.66 159.56 17095.04 88888.00 2017-07-31 22:24:09.000 212 33778.69 159.59 17095.03 88888.00 2017-07-31 22:24:10.000 212 33778.71 159.58 17094.98 37858.53 2017-07-31 22:24:11.000 212 33778.70 159.57 17094.99 88888.00 2017-07-31 22:24:12.000 212 33778.67 159.57 17094.99 88888.00 2017-07-31 22:24:13.000 212 33778.68 159.60 17094.95 88888.00 2017-07-31 22:24:14.000 212 33778.66 159.63 17094.98 88888.00 2017-07-31 22:24:15.000 212 33778.61 159.64 17095.00 37858.51 2017-07-31 22:24:16.000 212 33778.61 159.63 17095.01 88888.00 2017-07-31 22:24:17.000 212 33778.63 159.62 17095.05 88888.00 2017-07-31 22:24:18.000 212 33778.65 159.69 17095.05 88888.00 2017-07-31 22:24:19.000 212 33778.64 159.62 17095.02 88888.00 2017-07-31 22:24:20.000 212 33778.65 159.58 17094.97 37858.62 2017-07-31 22:24:21.000 212 33778.64 159.60 17094.97 88888.00 2017-07-31 22:24:22.000 212 33778.65 159.62 17095.04 88888.00 2017-07-31 22:24:23.000 212 33778.65 159.64 17095.02 88888.00 2017-07-31 22:24:24.000 212 33778.66 159.64 17094.99 88888.00 2017-07-31 22:24:25.000 212 33778.70 159.64 17095.00 37858.60 2017-07-31 22:24:26.000 212 33778.74 159.64 17095.01 88888.00 2017-07-31 22:24:27.000 212 33778.73 159.65 17095.03 88888.00 2017-07-31 22:24:28.000 212 33778.75 159.66 17095.03 88888.00 2017-07-31 22:24:29.000 212 33778.75 159.61 17095.00 88888.00 2017-07-31 22:24:30.000 212 33778.73 159.56 17094.98 37858.60 2017-07-31 22:24:31.000 212 33778.68 159.56 17094.97 88888.00 2017-07-31 22:24:32.000 212 33778.69 159.55 17095.04 88888.00 2017-07-31 22:24:33.000 212 33778.69 159.56 17095.07 88888.00 2017-07-31 22:24:34.000 212 33778.72 159.55 17095.05 88888.00 2017-07-31 22:24:35.000 212 33778.69 159.57 17095.04 37858.53 2017-07-31 22:24:36.000 212 33778.71 159.56 17095.06 88888.00 2017-07-31 22:24:37.000 212 33778.69 159.53 17095.07 88888.00 2017-07-31 22:24:38.000 212 33778.68 159.52 17095.07 88888.00 2017-07-31 22:24:39.000 212 33778.69 159.55 17095.07 88888.00 2017-07-31 22:24:40.000 212 33778.69 159.56 17095.04 37858.52 2017-07-31 22:24:41.000 212 33778.71 159.52 17095.02 88888.00 2017-07-31 22:24:42.000 212 33778.74 159.55 17095.03 88888.00 2017-07-31 22:24:43.000 212 33778.72 159.56 17095.05 88888.00 2017-07-31 22:24:44.000 212 33778.70 159.59 17095.05 88888.00 2017-07-31 22:24:45.000 212 33778.70 159.57 17095.06 37858.59 2017-07-31 22:24:46.000 212 33778.70 159.54 17095.02 88888.00 2017-07-31 22:24:47.000 212 33778.68 159.58 17095.01 88888.00 2017-07-31 22:24:48.000 212 33778.66 159.55 17094.99 88888.00 2017-07-31 22:24:49.000 212 33778.69 159.56 17094.98 88888.00 2017-07-31 22:24:50.000 212 33778.70 159.55 17094.99 37858.58 2017-07-31 22:24:51.000 212 33778.70 159.54 17094.98 88888.00 2017-07-31 22:24:52.000 212 33778.68 159.56 17095.03 88888.00 2017-07-31 22:24:53.000 212 33778.70 159.59 17095.07 88888.00 2017-07-31 22:24:54.000 212 33778.67 159.54 17095.05 88888.00 2017-07-31 22:24:55.000 212 33778.68 159.54 17095.07 37858.57 2017-07-31 22:24:56.000 212 33778.71 159.56 17095.09 88888.00 2017-07-31 22:24:57.000 212 33778.70 159.59 17095.06 88888.00 2017-07-31 22:24:58.000 212 33778.72 159.55 17095.04 88888.00 2017-07-31 22:24:59.000 212 33778.74 159.57 17095.07 88888.00 2017-07-31 22:25:00.000 212 33778.70 159.54 17095.07 37858.68 2017-07-31 22:25:01.000 212 33778.69 159.58 17095.07 88888.00 2017-07-31 22:25:02.000 212 33778.70 159.62 17095.10 88888.00 2017-07-31 22:25:03.000 212 33778.72 159.60 17095.10 88888.00 2017-07-31 22:25:04.000 212 33778.71 159.60 17095.06 88888.00 2017-07-31 22:25:05.000 212 33778.69 159.60 17095.08 37858.62 2017-07-31 22:25:06.000 212 33778.69 159.64 17095.04 88888.00 2017-07-31 22:25:07.000 212 33778.69 159.63 17095.08 88888.00 2017-07-31 22:25:08.000 212 33778.69 159.61 17095.06 88888.00 2017-07-31 22:25:09.000 212 33778.71 159.64 17095.08 88888.00 2017-07-31 22:25:10.000 212 33778.73 159.64 17095.10 37858.51 2017-07-31 22:25:11.000 212 33778.71 159.61 17095.07 88888.00 2017-07-31 22:25:12.000 212 33778.73 159.63 17095.06 88888.00 2017-07-31 22:25:13.000 212 33778.72 159.65 17095.04 88888.00 2017-07-31 22:25:14.000 212 33778.72 159.61 17095.05 88888.00 2017-07-31 22:25:15.000 212 33778.67 159.55 17095.05 37858.41 2017-07-31 22:25:16.000 212 33778.66 159.56 17095.07 88888.00 2017-07-31 22:25:17.000 212 33778.64 159.58 17095.07 88888.00 2017-07-31 22:25:18.000 212 33778.65 159.60 17095.05 88888.00 2017-07-31 22:25:19.000 212 33778.68 159.58 17095.02 88888.00 2017-07-31 22:25:20.000 212 33778.68 159.53 17095.07 37858.58 2017-07-31 22:25:21.000 212 33778.74 159.49 17095.01 88888.00 2017-07-31 22:25:22.000 212 33778.72 159.49 17094.98 88888.00 2017-07-31 22:25:23.000 212 33778.67 159.54 17095.02 88888.00 2017-07-31 22:25:24.000 212 33778.66 159.58 17095.02 88888.00 2017-07-31 22:25:25.000 212 33778.71 159.56 17095.02 37858.60 2017-07-31 22:25:26.000 212 33778.72 159.57 17095.03 88888.00 2017-07-31 22:25:27.000 212 33778.72 159.60 17095.02 88888.00 2017-07-31 22:25:28.000 212 33778.74 159.60 17095.00 88888.00 2017-07-31 22:25:29.000 212 33778.73 159.59 17095.02 88888.00 2017-07-31 22:25:30.000 212 33778.70 159.55 17095.01 37858.60 2017-07-31 22:25:31.000 212 33778.71 159.59 17095.01 88888.00 2017-07-31 22:25:32.000 212 33778.74 159.58 17095.01 88888.00 2017-07-31 22:25:33.000 212 33778.74 159.58 17095.01 88888.00 2017-07-31 22:25:34.000 212 33778.77 159.58 17094.99 88888.00 2017-07-31 22:25:35.000 212 33778.72 159.58 17095.01 37858.59 2017-07-31 22:25:36.000 212 33778.71 159.61 17095.03 88888.00 2017-07-31 22:25:37.000 212 33778.70 159.63 17095.07 88888.00 2017-07-31 22:25:38.000 212 33778.72 159.60 17095.06 88888.00 2017-07-31 22:25:39.000 212 33778.74 159.60 17095.07 88888.00 2017-07-31 22:25:40.000 212 33778.73 159.59 17095.05 37858.56 2017-07-31 22:25:41.000 212 33778.71 159.61 17095.04 88888.00 2017-07-31 22:25:42.000 212 33778.69 159.62 17095.02 88888.00 2017-07-31 22:25:43.000 212 33778.69 159.64 17095.02 88888.00 2017-07-31 22:25:44.000 212 33778.70 159.66 17095.02 88888.00 2017-07-31 22:25:45.000 212 33778.66 159.70 17094.98 37858.61 2017-07-31 22:25:46.000 212 33778.66 159.69 17095.01 88888.00 2017-07-31 22:25:47.000 212 33778.66 159.69 17095.02 88888.00 2017-07-31 22:25:48.000 212 33778.67 159.70 17095.02 88888.00 2017-07-31 22:25:49.000 212 33778.66 159.71 17095.01 88888.00 2017-07-31 22:25:50.000 212 33778.66 159.69 17094.98 37858.56 2017-07-31 22:25:51.000 212 33778.66 159.68 17094.95 88888.00 2017-07-31 22:25:52.000 212 33778.67 159.64 17094.94 88888.00 2017-07-31 22:25:53.000 212 33778.71 159.67 17094.94 88888.00 2017-07-31 22:25:54.000 212 33778.73 159.68 17094.94 88888.00 2017-07-31 22:25:55.000 212 33778.70 159.61 17094.92 37858.51 2017-07-31 22:25:56.000 212 33778.71 159.66 17094.97 88888.00 2017-07-31 22:25:57.000 212 33778.69 159.65 17094.99 88888.00 2017-07-31 22:25:58.000 212 33778.71 159.64 17095.02 88888.00 2017-07-31 22:25:59.000 212 33778.67 159.63 17094.99 88888.00 2017-07-31 22:26:00.000 212 33778.69 159.63 17094.96 37858.67 2017-07-31 22:26:01.000 212 33778.73 159.62 17095.00 88888.00 2017-07-31 22:26:02.000 212 33778.76 159.61 17095.00 88888.00 2017-07-31 22:26:03.000 212 33778.74 159.61 17094.99 88888.00 2017-07-31 22:26:04.000 212 33778.74 159.62 17095.01 88888.00 2017-07-31 22:26:05.000 212 33778.78 159.65 17095.02 37858.58 2017-07-31 22:26:06.000 212 33778.79 159.68 17095.00 88888.00 2017-07-31 22:26:07.000 212 33778.80 159.67 17095.01 88888.00 2017-07-31 22:26:08.000 212 33778.79 159.67 17095.05 88888.00 2017-07-31 22:26:09.000 212 33778.75 159.68 17095.08 88888.00 2017-07-31 22:26:10.000 212 33778.74 159.68 17095.07 37858.67 2017-07-31 22:26:11.000 212 33778.77 159.65 17095.09 88888.00 2017-07-31 22:26:12.000 212 33778.80 159.69 17095.12 88888.00 2017-07-31 22:26:13.000 212 33778.79 159.65 17095.12 88888.00 2017-07-31 22:26:14.000 212 33778.80 159.65 17095.11 88888.00 2017-07-31 22:26:15.000 212 33778.79 159.65 17095.06 37858.68 2017-07-31 22:26:16.000 212 33778.77 159.64 17095.08 88888.00 2017-07-31 22:26:17.000 212 33778.74 159.59 17095.03 88888.00 2017-07-31 22:26:18.000 212 33778.78 159.59 17095.03 88888.00 2017-07-31 22:26:19.000 212 33778.75 159.60 17095.02 88888.00 2017-07-31 22:26:20.000 212 33778.74 159.61 17095.03 37858.77 2017-07-31 22:26:21.000 212 33778.75 159.64 17095.05 88888.00 2017-07-31 22:26:22.000 212 33778.74 159.68 17095.01 88888.00 2017-07-31 22:26:23.000 212 33778.80 159.68 17094.99 88888.00 2017-07-31 22:26:24.000 212 33778.80 159.68 17094.98 88888.00 2017-07-31 22:26:25.000 212 33778.81 159.68 17095.02 37858.74 2017-07-31 22:26:26.000 212 33778.83 159.66 17095.03 88888.00 2017-07-31 22:26:27.000 212 33778.83 159.68 17095.04 88888.00 2017-07-31 22:26:28.000 212 33778.84 159.68 17095.09 88888.00 2017-07-31 22:26:29.000 212 33778.85 159.68 17095.02 88888.00 2017-07-31 22:26:30.000 212 33778.85 159.70 17095.00 37858.71 2017-07-31 22:26:31.000 212 33778.82 159.66 17095.02 88888.00 2017-07-31 22:26:32.000 212 33778.79 159.65 17095.02 88888.00 2017-07-31 22:26:33.000 212 33778.78 159.66 17095.02 88888.00 2017-07-31 22:26:34.000 212 33778.77 159.64 17095.00 88888.00 2017-07-31 22:26:35.000 212 33778.78 159.63 17094.95 37858.74 2017-07-31 22:26:36.000 212 33778.78 159.60 17094.99 88888.00 2017-07-31 22:26:37.000 212 33778.76 159.63 17094.98 88888.00 2017-07-31 22:26:38.000 212 33778.75 159.65 17094.97 88888.00 2017-07-31 22:26:39.000 212 33778.72 159.63 17094.96 88888.00 2017-07-31 22:26:40.000 212 33778.73 159.67 17094.95 37858.73 2017-07-31 22:26:41.000 212 33778.75 159.64 17094.98 88888.00 2017-07-31 22:26:42.000 212 33778.79 159.65 17095.00 88888.00 2017-07-31 22:26:43.000 212 33778.79 159.67 17095.03 88888.00 2017-07-31 22:26:44.000 212 33778.76 159.68 17095.04 88888.00 2017-07-31 22:26:45.000 212 33778.76 159.65 17095.01 37858.74 2017-07-31 22:26:46.000 212 33778.78 159.62 17095.00 88888.00 2017-07-31 22:26:47.000 212 33778.75 159.63 17095.02 88888.00 2017-07-31 22:26:48.000 212 33778.76 159.63 17095.06 88888.00 2017-07-31 22:26:49.000 212 33778.80 159.66 17095.07 88888.00 2017-07-31 22:26:50.000 212 33778.84 159.68 17095.04 37858.64 2017-07-31 22:26:51.000 212 33778.84 159.71 17095.02 88888.00 2017-07-31 22:26:52.000 212 33778.84 159.70 17095.05 88888.00 2017-07-31 22:26:53.000 212 33778.85 159.69 17095.06 88888.00 2017-07-31 22:26:54.000 212 33778.86 159.71 17095.04 88888.00 2017-07-31 22:26:55.000 212 33778.88 159.71 17095.07 37858.64 2017-07-31 22:26:56.000 212 33778.91 159.65 17095.09 88888.00 2017-07-31 22:26:57.000 212 33778.85 159.65 17095.03 88888.00 2017-07-31 22:26:58.000 212 33778.86 159.65 17095.01 88888.00 2017-07-31 22:26:59.000 212 33778.88 159.68 17095.06 88888.00 2017-07-31 22:27:00.000 212 33778.87 159.71 17095.10 37858.79 2017-07-31 22:27:01.000 212 33778.89 159.71 17095.07 88888.00 2017-07-31 22:27:02.000 212 33778.87 159.72 17095.07 88888.00 2017-07-31 22:27:03.000 212 33778.87 159.70 17095.03 88888.00 2017-07-31 22:27:04.000 212 33778.89 159.71 17095.04 88888.00 2017-07-31 22:27:05.000 212 33778.83 159.72 17095.01 37858.70 2017-07-31 22:27:06.000 212 33778.84 159.75 17095.05 88888.00 2017-07-31 22:27:07.000 212 33778.86 159.71 17095.02 88888.00 2017-07-31 22:27:08.000 212 33778.87 159.68 17095.02 88888.00 2017-07-31 22:27:09.000 212 33778.83 159.68 17095.03 88888.00 2017-07-31 22:27:10.000 212 33778.82 159.67 17095.00 37858.78 2017-07-31 22:27:11.000 212 33778.84 159.69 17095.01 88888.00 2017-07-31 22:27:12.000 212 33778.86 159.73 17095.03 88888.00 2017-07-31 22:27:13.000 212 33778.81 159.74 17095.02 88888.00 2017-07-31 22:27:14.000 212 33778.81 159.74 17095.02 88888.00 2017-07-31 22:27:15.000 212 33778.78 159.73 17095.03 37858.66 2017-07-31 22:27:16.000 212 33778.80 159.70 17095.03 88888.00 2017-07-31 22:27:17.000 212 33778.79 159.72 17095.02 88888.00 2017-07-31 22:27:18.000 212 33778.81 159.70 17095.02 88888.00 2017-07-31 22:27:19.000 212 33778.82 159.69 17095.02 88888.00 2017-07-31 22:27:20.000 212 33778.83 159.72 17095.01 37858.78 2017-07-31 22:27:21.000 212 33778.78 159.76 17095.01 88888.00 2017-07-31 22:27:22.000 212 33778.78 159.77 17095.03 88888.00 2017-07-31 22:27:23.000 212 33778.79 159.77 17095.05 88888.00 2017-07-31 22:27:24.000 212 33778.81 159.75 17095.03 88888.00 2017-07-31 22:27:25.000 212 33778.79 159.77 17095.05 37858.66 2017-07-31 22:27:26.000 212 33778.78 159.77 17095.03 88888.00 2017-07-31 22:27:27.000 212 33778.79 159.73 17095.00 88888.00 2017-07-31 22:27:28.000 212 33778.80 159.76 17095.00 88888.00 2017-07-31 22:27:29.000 212 33778.80 159.75 17095.01 88888.00 2017-07-31 22:27:30.000 212 33778.80 159.74 17095.08 37858.53 2017-07-31 22:27:31.000 212 33778.75 159.71 17095.06 88888.00 2017-07-31 22:27:32.000 212 33778.78 159.73 17095.07 88888.00 2017-07-31 22:27:33.000 212 33778.80 159.78 17095.08 88888.00 2017-07-31 22:27:34.000 212 33778.84 159.79 17095.06 88888.00 2017-07-31 22:27:35.000 212 33778.82 159.81 17095.07 37858.67 2017-07-31 22:27:36.000 212 33778.78 159.80 17095.08 88888.00 2017-07-31 22:27:37.000 212 33778.76 159.77 17095.10 88888.00 2017-07-31 22:27:38.000 212 33778.79 159.77 17095.06 88888.00 2017-07-31 22:27:39.000 212 33778.79 159.77 17095.00 88888.00 2017-07-31 22:27:40.000 212 33778.77 159.75 17095.00 37858.60 2017-07-31 22:27:41.000 212 33778.77 159.75 17095.03 88888.00 2017-07-31 22:27:42.000 212 33778.77 159.74 17095.05 88888.00 2017-07-31 22:27:43.000 212 33778.75 159.75 17095.04 88888.00 2017-07-31 22:27:44.000 212 33778.79 159.77 17095.05 88888.00 2017-07-31 22:27:45.000 212 33778.80 159.75 17095.03 37858.73 2017-07-31 22:27:46.000 212 33778.75 159.75 17095.00 88888.00 2017-07-31 22:27:47.000 212 33778.77 159.75 17095.03 88888.00 2017-07-31 22:27:48.000 212 33778.77 159.76 17095.05 88888.00 2017-07-31 22:27:49.000 212 33778.79 159.78 17094.99 88888.00 2017-07-31 22:27:50.000 212 33778.80 159.79 17094.95 37858.70 2017-07-31 22:27:51.000 212 33778.81 159.79 17095.00 88888.00 2017-07-31 22:27:52.000 212 33778.80 159.78 17094.99 88888.00 2017-07-31 22:27:53.000 212 33778.78 159.80 17094.99 88888.00 2017-07-31 22:27:54.000 212 33778.79 159.79 17095.00 88888.00 2017-07-31 22:27:55.000 212 33778.77 159.78 17094.99 37858.72 2017-07-31 22:27:56.000 212 33778.81 159.78 17095.00 88888.00 2017-07-31 22:27:57.000 212 33778.77 159.79 17095.03 88888.00 2017-07-31 22:27:58.000 212 33778.75 159.77 17095.06 88888.00 2017-07-31 22:27:59.000 212 33778.79 159.73 17095.07 88888.00 2017-07-31 22:28:00.000 212 33778.78 159.71 17095.08 37858.60 2017-07-31 22:28:01.000 212 33778.79 159.72 17095.05 88888.00 2017-07-31 22:28:02.000 212 33778.80 159.73 17095.03 88888.00 2017-07-31 22:28:03.000 212 33778.75 159.75 17095.00 88888.00 2017-07-31 22:28:04.000 212 33778.78 159.75 17094.99 88888.00 2017-07-31 22:28:05.000 212 33778.79 159.77 17094.98 37858.76 2017-07-31 22:28:06.000 212 33778.76 159.80 17095.01 88888.00 2017-07-31 22:28:07.000 212 33778.74 159.76 17095.00 88888.00 2017-07-31 22:28:08.000 212 33778.76 159.76 17095.01 88888.00 2017-07-31 22:28:09.000 212 33778.76 159.77 17095.01 88888.00 2017-07-31 22:28:10.000 212 33778.75 159.78 17095.03 37858.67 2017-07-31 22:28:11.000 212 33778.72 159.77 17095.04 88888.00 2017-07-31 22:28:12.000 212 33778.76 159.81 17095.04 88888.00 2017-07-31 22:28:13.000 212 33778.79 159.81 17095.01 88888.00 2017-07-31 22:28:14.000 212 33778.77 159.79 17095.02 88888.00 2017-07-31 22:28:15.000 212 33778.75 159.78 17095.06 37858.68 2017-07-31 22:28:16.000 212 33778.79 159.84 17095.03 88888.00 2017-07-31 22:28:17.000 212 33778.80 159.83 17095.02 88888.00 2017-07-31 22:28:18.000 212 33778.78 159.79 17095.02 88888.00 2017-07-31 22:28:19.000 212 33778.80 159.82 17095.03 88888.00 2017-07-31 22:28:20.000 212 33778.78 159.81 17095.03 37858.77 2017-07-31 22:28:21.000 212 33778.79 159.80 17095.04 88888.00 2017-07-31 22:28:22.000 212 33778.78 159.83 17095.06 88888.00 2017-07-31 22:28:23.000 212 33778.75 159.78 17095.06 88888.00 2017-07-31 22:28:24.000 212 33778.77 159.76 17095.07 88888.00 2017-07-31 22:28:25.000 212 33778.76 159.82 17095.06 37858.76 2017-07-31 22:28:26.000 212 33778.78 159.84 17095.01 88888.00 2017-07-31 22:28:27.000 212 33778.79 159.86 17094.99 88888.00 2017-07-31 22:28:28.000 212 33778.77 159.85 17094.99 88888.00 2017-07-31 22:28:29.000 212 33778.75 159.85 17095.00 88888.00 2017-07-31 22:28:30.000 212 33778.79 159.88 17095.02 37858.80 2017-07-31 22:28:31.000 212 33778.78 159.89 17095.01 88888.00 2017-07-31 22:28:32.000 212 33778.82 159.89 17095.02 88888.00 2017-07-31 22:28:33.000 212 33778.82 159.86 17095.01 88888.00 2017-07-31 22:28:34.000 212 33778.81 159.85 17094.96 88888.00 2017-07-31 22:28:35.000 212 33778.83 159.83 17094.98 37858.59 2017-07-31 22:28:36.000 212 33778.85 159.84 17095.00 88888.00 2017-07-31 22:28:37.000 212 33778.81 159.87 17094.97 88888.00 2017-07-31 22:28:38.000 212 33778.82 159.87 17094.99 88888.00 2017-07-31 22:28:39.000 212 33778.86 159.91 17095.02 88888.00 2017-07-31 22:28:40.000 212 33778.85 159.95 17095.03 37858.66 2017-07-31 22:28:41.000 212 33778.83 159.93 17095.04 88888.00 2017-07-31 22:28:42.000 212 33778.82 159.91 17095.03 88888.00 2017-07-31 22:28:43.000 212 33778.79 159.91 17095.03 88888.00 2017-07-31 22:28:44.000 212 33778.78 159.90 17095.04 88888.00 2017-07-31 22:28:45.000 212 33778.82 159.90 17095.06 37858.75 2017-07-31 22:28:46.000 212 33778.85 159.90 17095.08 88888.00 2017-07-31 22:28:47.000 212 33778.80 159.87 17095.06 88888.00 2017-07-31 22:28:48.000 212 33778.79 159.89 17095.03 88888.00 2017-07-31 22:28:49.000 212 33778.79 159.91 17095.00 88888.00 2017-07-31 22:28:50.000 212 33778.85 159.92 17095.06 37858.76 2017-07-31 22:28:51.000 212 33778.82 159.91 17095.04 88888.00 2017-07-31 22:28:52.000 212 33778.76 159.97 17095.04 88888.00 2017-07-31 22:28:53.000 212 33778.74 159.91 17095.02 88888.00 2017-07-31 22:28:54.000 212 33778.75 159.86 17095.01 88888.00 2017-07-31 22:28:55.000 212 33778.78 159.90 17095.01 37858.62 2017-07-31 22:28:56.000 212 33778.78 159.94 17095.01 88888.00 2017-07-31 22:28:57.000 212 33778.80 159.94 17094.99 88888.00 2017-07-31 22:28:58.000 212 33778.85 159.93 17094.98 88888.00 2017-07-31 22:28:59.000 212 33778.83 159.94 17094.96 88888.00 2017-07-31 22:29:00.000 212 33778.84 159.88 17094.98 37858.71 2017-07-31 22:29:01.000 212 33778.82 159.89 17094.96 88888.00 2017-07-31 22:29:02.000 212 33778.83 159.90 17095.00 88888.00 2017-07-31 22:29:03.000 212 33778.86 159.92 17095.02 88888.00 2017-07-31 22:29:04.000 212 33778.91 159.90 17095.03 88888.00 2017-07-31 22:29:05.000 212 33778.86 159.89 17095.01 37858.77 2017-07-31 22:29:06.000 212 33778.87 159.88 17095.02 88888.00 2017-07-31 22:29:07.000 212 33778.88 159.92 17095.04 88888.00 2017-07-31 22:29:08.000 212 33778.88 159.95 17095.03 88888.00 2017-07-31 22:29:09.000 212 33778.85 159.91 17095.08 88888.00 2017-07-31 22:29:10.000 212 33778.88 159.91 17095.07 37858.63 2017-07-31 22:29:11.000 212 33778.90 159.90 17095.05 88888.00 2017-07-31 22:29:12.000 212 33778.86 159.89 17094.99 88888.00 2017-07-31 22:29:13.000 212 33778.87 159.94 17094.99 88888.00 2017-07-31 22:29:14.000 212 33778.87 159.94 17095.01 88888.00 2017-07-31 22:29:15.000 212 33778.90 159.93 17094.98 37858.75 2017-07-31 22:29:16.000 212 33778.90 159.91 17095.01 88888.00 2017-07-31 22:29:17.000 212 33778.85 159.91 17095.03 88888.00 2017-07-31 22:29:18.000 212 33778.88 159.94 17095.00 88888.00 2017-07-31 22:29:19.000 212 33778.89 159.95 17095.00 88888.00 2017-07-31 22:29:20.000 212 33778.92 159.94 17095.06 37858.81 2017-07-31 22:29:21.000 212 33778.93 159.92 17095.08 88888.00 2017-07-31 22:29:22.000 212 33778.94 159.94 17095.08 88888.00 2017-07-31 22:29:23.000 212 33778.95 159.94 17095.09 88888.00 2017-07-31 22:29:24.000 212 33778.95 159.92 17095.08 88888.00 2017-07-31 22:29:25.000 212 33778.93 159.91 17095.08 37858.81 2017-07-31 22:29:26.000 212 33778.94 159.91 17095.07 88888.00 2017-07-31 22:29:27.000 212 33778.93 159.90 17095.05 88888.00 2017-07-31 22:29:28.000 212 33778.90 159.94 17095.04 88888.00 2017-07-31 22:29:29.000 212 33778.90 159.94 17095.09 88888.00 2017-07-31 22:29:30.000 212 33778.91 159.95 17095.08 37858.79 2017-07-31 22:29:31.000 212 33778.86 159.91 17095.07 88888.00 2017-07-31 22:29:32.000 212 33778.84 159.93 17095.03 88888.00 2017-07-31 22:29:33.000 212 33778.90 159.95 17095.05 88888.00 2017-07-31 22:29:34.000 212 33778.94 159.95 17095.06 88888.00 2017-07-31 22:29:35.000 212 33778.90 159.95 17095.08 37858.72 2017-07-31 22:29:36.000 212 33778.89 159.95 17095.10 88888.00 2017-07-31 22:29:37.000 212 33778.88 159.98 17095.05 88888.00 2017-07-31 22:29:38.000 212 33778.87 159.96 17095.06 88888.00 2017-07-31 22:29:39.000 212 33778.87 159.91 17095.09 88888.00 2017-07-31 22:29:40.000 212 33778.92 159.95 17095.06 37858.79 2017-07-31 22:29:41.000 212 33778.89 159.95 17095.06 88888.00 2017-07-31 22:29:42.000 212 33778.90 159.92 17095.07 88888.00 2017-07-31 22:29:43.000 212 33778.91 159.89 17095.07 88888.00 2017-07-31 22:29:44.000 212 33778.91 159.88 17095.08 88888.00 2017-07-31 22:29:45.000 212 33778.91 159.91 17095.08 37858.71 2017-07-31 22:29:46.000 212 33778.95 159.92 17095.05 88888.00 2017-07-31 22:29:47.000 212 33778.97 159.93 17095.01 88888.00 2017-07-31 22:29:48.000 212 33779.00 159.94 17095.03 88888.00 2017-07-31 22:29:49.000 212 33779.01 159.92 17095.04 88888.00 2017-07-31 22:29:50.000 212 33779.01 159.95 17095.05 37858.85 2017-07-31 22:29:51.000 212 33779.00 159.93 17095.05 88888.00 2017-07-31 22:29:52.000 212 33779.02 159.94 17095.03 88888.00 2017-07-31 22:29:53.000 212 33778.97 159.92 17095.03 88888.00 2017-07-31 22:29:54.000 212 33778.96 159.92 17095.03 88888.00 2017-07-31 22:29:55.000 212 33778.98 159.91 17095.00 37858.68 2017-07-31 22:29:56.000 212 33779.01 159.91 17094.99 88888.00 2017-07-31 22:29:57.000 212 33778.99 159.94 17094.98 88888.00 2017-07-31 22:29:58.000 212 33778.95 159.96 17095.02 88888.00 2017-07-31 22:29:59.000 212 33778.97 159.96 17094.99 88888.00 2017-07-31 22:30:00.000 212 33778.97 159.99 17094.98 37858.81 2017-07-31 22:30:01.000 212 33778.95 159.97 17094.96 88888.00 2017-07-31 22:30:02.000 212 33778.91 159.99 17094.93 88888.00 2017-07-31 22:30:03.000 212 33778.89 159.96 17094.95 88888.00 2017-07-31 22:30:04.000 212 33778.91 159.92 17094.93 88888.00 2017-07-31 22:30:05.000 212 33778.95 159.94 17094.98 37858.78 2017-07-31 22:30:06.000 212 33778.99 159.95 17095.01 88888.00 2017-07-31 22:30:07.000 212 33778.95 159.96 17095.03 88888.00 2017-07-31 22:30:08.000 212 33778.94 159.96 17095.01 88888.00 2017-07-31 22:30:09.000 212 33778.97 159.95 17095.01 88888.00 2017-07-31 22:30:10.000 212 33778.98 159.92 17095.00 37858.78 2017-07-31 22:30:11.000 212 33778.93 159.95 17094.98 88888.00 2017-07-31 22:30:12.000 212 33778.90 159.97 17095.00 88888.00 2017-07-31 22:30:13.000 212 33778.92 159.95 17094.99 88888.00 2017-07-31 22:30:14.000 212 33778.93 159.91 17094.99 88888.00 2017-07-31 22:30:15.000 212 33778.93 159.91 17095.00 37858.68 2017-07-31 22:30:16.000 212 33778.91 159.97 17094.99 88888.00 2017-07-31 22:30:17.000 212 33778.87 160.00 17094.99 88888.00 2017-07-31 22:30:18.000 212 33778.86 159.96 17095.00 88888.00 2017-07-31 22:30:19.000 212 33778.88 159.95 17095.00 88888.00 2017-07-31 22:30:20.000 212 33778.89 159.94 17095.00 37858.63 2017-07-31 22:30:21.000 212 33778.88 159.91 17095.00 88888.00 2017-07-31 22:30:22.000 212 33778.88 159.90 17094.99 88888.00 2017-07-31 22:30:23.000 212 33778.89 159.89 17095.01 88888.00 2017-07-31 22:30:24.000 212 33778.89 159.92 17095.00 88888.00 2017-07-31 22:30:25.000 212 33778.90 159.93 17095.01 37858.74 2017-07-31 22:30:26.000 212 33778.89 159.90 17094.98 88888.00 2017-07-31 22:30:27.000 212 33778.91 159.91 17094.95 88888.00 2017-07-31 22:30:28.000 212 33778.96 159.95 17094.95 88888.00 2017-07-31 22:30:29.000 212 33778.98 159.95 17094.93 88888.00 2017-07-31 22:30:30.000 212 33778.96 159.96 17094.94 37858.74 2017-07-31 22:30:31.000 212 33778.89 159.97 17094.97 88888.00 2017-07-31 22:30:32.000 212 33778.90 159.97 17094.98 88888.00 2017-07-31 22:30:33.000 212 33778.91 160.00 17094.99 88888.00 2017-07-31 22:30:34.000 212 33778.92 160.02 17094.98 88888.00 2017-07-31 22:30:35.000 212 33778.92 160.02 17095.02 37858.65 2017-07-31 22:30:36.000 212 33778.92 160.01 17094.99 88888.00 2017-07-31 22:30:37.000 212 33778.91 160.00 17094.98 88888.00 2017-07-31 22:30:38.000 212 33778.89 160.00 17095.04 88888.00 2017-07-31 22:30:39.000 212 33778.89 160.00 17095.06 88888.00 2017-07-31 22:30:40.000 212 33778.93 160.06 17095.06 37858.76 2017-07-31 22:30:41.000 212 33778.94 160.08 17095.02 88888.00 2017-07-31 22:30:42.000 212 33778.96 160.07 17094.99 88888.00 2017-07-31 22:30:43.000 212 33778.98 160.04 17095.01 88888.00 2017-07-31 22:30:44.000 212 33778.94 160.07 17095.02 88888.00 2017-07-31 22:30:45.000 212 33778.95 160.11 17095.01 37858.71 2017-07-31 22:30:46.000 212 33778.96 160.06 17094.97 88888.00 2017-07-31 22:30:47.000 212 33778.97 160.03 17094.96 88888.00 2017-07-31 22:30:48.000 212 33778.93 160.01 17094.96 88888.00 2017-07-31 22:30:49.000 212 33778.93 160.05 17094.99 88888.00 2017-07-31 22:30:50.000 212 33778.92 160.08 17094.98 37858.73 2017-07-31 22:30:51.000 212 33778.93 160.01 17094.93 88888.00 2017-07-31 22:30:52.000 212 33778.92 160.03 17094.96 88888.00 2017-07-31 22:30:53.000 212 33778.98 160.02 17094.98 88888.00 2017-07-31 22:30:54.000 212 33779.00 160.04 17094.99 88888.00 2017-07-31 22:30:55.000 212 33778.97 160.02 17094.99 37858.68 2017-07-31 22:30:56.000 212 33778.97 160.05 17095.00 88888.00 2017-07-31 22:30:57.000 212 33778.95 160.08 17094.99 88888.00 2017-07-31 22:30:58.000 212 33778.95 160.05 17095.01 88888.00 2017-07-31 22:30:59.000 212 33778.98 160.04 17095.02 88888.00 2017-07-31 22:31:00.000 212 33779.02 160.03 17095.06 37858.65 2017-07-31 22:31:01.000 212 33779.02 160.06 17095.05 88888.00 2017-07-31 22:31:02.000 212 33779.04 160.05 17095.03 88888.00 2017-07-31 22:31:03.000 212 33779.01 160.03 17094.98 88888.00 2017-07-31 22:31:04.000 212 33779.01 160.04 17095.06 88888.00 2017-07-31 22:31:05.000 212 33778.98 160.03 17095.08 37858.73 2017-07-31 22:31:06.000 212 33778.97 160.03 17095.06 88888.00 2017-07-31 22:31:07.000 212 33778.99 160.04 17095.05 88888.00 2017-07-31 22:31:08.000 212 33778.99 159.99 17095.05 88888.00 2017-07-31 22:31:09.000 212 33778.93 159.98 17095.03 88888.00 2017-07-31 22:31:10.000 212 33778.91 160.04 17095.03 37858.83 2017-07-31 22:31:11.000 212 33778.95 160.08 17095.02 88888.00 2017-07-31 22:31:12.000 212 33779.00 160.04 17095.01 88888.00 2017-07-31 22:31:13.000 212 33778.98 160.06 17095.05 88888.00 2017-07-31 22:31:14.000 212 33779.01 160.06 17095.01 88888.00 2017-07-31 22:31:15.000 212 33779.02 160.06 17095.00 37858.70 2017-07-31 22:31:16.000 212 33779.03 160.04 17095.00 88888.00 2017-07-31 22:31:17.000 212 33779.02 160.02 17095.01 88888.00 2017-07-31 22:31:18.000 212 33779.05 160.03 17095.00 88888.00 2017-07-31 22:31:19.000 212 33779.08 160.05 17095.02 88888.00 2017-07-31 22:31:20.000 212 33779.09 160.10 17095.06 37858.81 2017-07-31 22:31:21.000 212 33779.10 160.15 17095.04 88888.00 2017-07-31 22:31:22.000 212 33779.08 160.19 17095.06 88888.00 2017-07-31 22:31:23.000 212 33779.07 160.16 17095.08 88888.00 2017-07-31 22:31:24.000 212 33779.05 160.14 17095.10 88888.00 2017-07-31 22:31:25.000 212 33779.02 160.13 17095.08 37858.83 2017-07-31 22:31:26.000 212 33779.06 160.13 17095.07 88888.00 2017-07-31 22:31:27.000 212 33779.06 160.17 17095.04 88888.00 2017-07-31 22:31:28.000 212 33779.10 160.18 17095.07 88888.00 2017-07-31 22:31:29.000 212 33779.07 160.19 17095.05 88888.00 2017-07-31 22:31:30.000 212 33779.06 160.16 17095.08 37858.83 2017-07-31 22:31:31.000 212 33779.06 160.16 17095.05 88888.00 2017-07-31 22:31:32.000 212 33779.08 160.15 17094.98 88888.00 2017-07-31 22:31:33.000 212 33779.08 160.14 17094.98 88888.00 2017-07-31 22:31:34.000 212 33779.08 160.15 17095.00 88888.00 2017-07-31 22:31:35.000 212 33779.08 160.13 17095.01 37858.78 2017-07-31 22:31:36.000 212 33779.05 160.11 17095.01 88888.00 2017-07-31 22:31:37.000 212 33779.07 160.10 17095.00 88888.00 2017-07-31 22:31:38.000 212 33779.09 160.14 17095.01 88888.00 2017-07-31 22:31:39.000 212 33779.07 160.13 17095.01 88888.00 2017-07-31 22:31:40.000 212 33779.03 160.14 17095.02 37858.91 2017-07-31 22:31:41.000 212 33779.04 160.12 17095.05 88888.00 2017-07-31 22:31:42.000 212 33779.04 160.13 17095.02 88888.00 2017-07-31 22:31:43.000 212 33779.06 160.15 17095.03 88888.00 2017-07-31 22:31:44.000 212 33779.09 160.10 17095.00 88888.00 2017-07-31 22:31:45.000 212 33779.08 160.12 17095.01 37858.92 2017-07-31 22:31:46.000 212 33779.10 160.10 17094.99 88888.00 2017-07-31 22:31:47.000 212 33779.09 160.10 17095.00 88888.00 2017-07-31 22:31:48.000 212 33779.12 160.11 17094.99 88888.00 2017-07-31 22:31:49.000 212 33779.15 160.10 17095.00 88888.00 2017-07-31 22:31:50.000 212 33779.16 160.06 17094.92 37858.92 2017-07-31 22:31:51.000 212 33779.13 160.06 17094.97 88888.00 2017-07-31 22:31:52.000 212 33779.13 160.07 17095.02 88888.00 2017-07-31 22:31:53.000 212 33779.12 160.08 17095.01 88888.00 2017-07-31 22:31:54.000 212 33779.12 160.10 17094.98 88888.00 2017-07-31 22:31:55.000 212 33779.09 160.12 17094.99 37858.94 2017-07-31 22:31:56.000 212 33779.11 160.10 17094.97 88888.00 2017-07-31 22:31:57.000 212 33779.12 160.09 17095.00 88888.00 2017-07-31 22:31:58.000 212 33779.10 160.08 17095.00 88888.00 2017-07-31 22:31:59.000 212 33779.12 160.12 17095.02 88888.00 2017-07-31 22:32:00.000 212 33779.13 160.16 17095.00 37858.99 2017-07-31 22:32:01.000 212 33779.14 160.15 17094.96 88888.00 2017-07-31 22:32:02.000 212 33779.12 160.13 17094.95 88888.00 2017-07-31 22:32:03.000 212 33779.09 160.09 17094.95 88888.00 2017-07-31 22:32:04.000 212 33779.12 160.11 17094.98 88888.00 2017-07-31 22:32:05.000 212 33779.13 160.12 17094.99 37858.84 2017-07-31 22:32:06.000 212 33779.12 160.12 17094.99 88888.00 2017-07-31 22:32:07.000 212 33779.15 160.07 17094.95 88888.00 2017-07-31 22:32:08.000 212 33779.17 160.11 17094.97 88888.00 2017-07-31 22:32:09.000 212 33779.15 160.13 17094.96 88888.00 2017-07-31 22:32:10.000 212 33779.20 160.12 17094.96 37858.81 2017-07-31 22:32:11.000 212 33779.21 160.15 17094.95 88888.00 2017-07-31 22:32:12.000 212 33779.16 160.11 17094.95 88888.00 2017-07-31 22:32:13.000 212 33779.17 160.11 17095.00 88888.00 2017-07-31 22:32:14.000 212 33779.20 160.07 17094.98 88888.00 2017-07-31 22:32:15.000 212 33779.19 160.03 17094.96 37858.90 2017-07-31 22:32:16.000 212 33779.16 160.02 17094.94 88888.00 2017-07-31 22:32:17.000 212 33779.18 160.06 17094.96 88888.00 2017-07-31 22:32:18.000 212 33779.16 160.03 17094.98 88888.00 2017-07-31 22:32:19.000 212 33779.16 160.04 17094.97 88888.00 2017-07-31 22:32:20.000 212 33779.19 160.04 17094.98 37858.95 2017-07-31 22:32:21.000 212 33779.18 160.04 17094.98 88888.00 2017-07-31 22:32:22.000 212 33779.17 160.06 17095.00 88888.00 2017-07-31 22:32:23.000 212 33779.20 160.05 17094.97 88888.00 2017-07-31 22:32:24.000 212 33779.24 160.06 17094.98 88888.00 2017-07-31 22:32:25.000 212 33779.18 160.06 17095.00 37859.01 2017-07-31 22:32:26.000 212 33779.15 160.06 17095.00 88888.00 2017-07-31 22:32:27.000 212 33779.16 160.09 17094.98 88888.00 2017-07-31 22:32:28.000 212 33779.17 160.06 17094.94 88888.00 2017-07-31 22:32:29.000 212 33779.20 160.06 17094.93 88888.00 2017-07-31 22:32:30.000 212 33779.18 160.05 17094.95 37858.97 2017-07-31 22:32:31.000 212 33779.16 160.03 17094.94 88888.00 2017-07-31 22:32:32.000 212 33779.13 160.04 17094.94 88888.00 2017-07-31 22:32:33.000 212 33779.13 160.06 17094.93 88888.00 2017-07-31 22:32:34.000 212 33779.15 160.06 17094.95 88888.00 2017-07-31 22:32:35.000 212 33779.16 160.07 17094.94 37859.08 2017-07-31 22:32:36.000 212 33779.16 160.10 17094.94 88888.00 2017-07-31 22:32:37.000 212 33779.18 160.10 17094.94 88888.00 2017-07-31 22:32:38.000 212 33779.18 160.09 17094.92 88888.00 2017-07-31 22:32:39.000 212 33779.16 160.06 17094.91 88888.00 2017-07-31 22:32:40.000 212 33779.15 160.09 17094.93 37859.02 2017-07-31 22:32:41.000 212 33779.18 160.10 17094.98 88888.00 2017-07-31 22:32:42.000 212 33779.16 160.10 17094.95 88888.00 2017-07-31 22:32:43.000 212 33779.15 160.14 17094.97 88888.00 2017-07-31 22:32:44.000 212 33779.14 160.14 17094.96 88888.00 2017-07-31 22:32:45.000 212 33779.16 160.10 17094.96 37858.99 2017-07-31 22:32:46.000 212 33779.15 160.13 17094.94 88888.00 2017-07-31 22:32:47.000 212 33779.12 160.11 17094.92 88888.00 2017-07-31 22:32:48.000 212 33779.11 160.13 17094.89 88888.00 2017-07-31 22:32:49.000 212 33779.13 160.16 17094.92 88888.00 2017-07-31 22:32:50.000 212 33779.12 160.16 17094.90 37858.97 2017-07-31 22:32:51.000 212 33779.12 160.15 17094.93 88888.00 2017-07-31 22:32:52.000 212 33779.12 160.15 17094.91 88888.00 2017-07-31 22:32:53.000 212 33779.17 160.14 17094.94 88888.00 2017-07-31 22:32:54.000 212 33779.19 160.15 17094.97 88888.00 2017-07-31 22:32:55.000 212 33779.16 160.17 17094.95 37858.98 2017-07-31 22:32:56.000 212 33779.15 160.18 17094.94 88888.00 2017-07-31 22:32:57.000 212 33779.16 160.17 17094.92 88888.00 2017-07-31 22:32:58.000 212 33779.17 160.19 17094.93 88888.00 2017-07-31 22:32:59.000 212 33779.19 160.16 17094.93 88888.00 2017-07-31 22:33:00.000 212 33779.23 160.16 17094.95 37858.95 2017-07-31 22:33:01.000 212 33779.26 160.16 17094.96 88888.00 2017-07-31 22:33:02.000 212 33779.29 160.13 17094.94 88888.00 2017-07-31 22:33:03.000 212 33779.30 160.14 17094.92 88888.00 2017-07-31 22:33:04.000 212 33779.28 160.14 17094.95 88888.00 2017-07-31 22:33:05.000 212 33779.21 160.13 17094.92 37859.17 2017-07-31 22:33:06.000 212 33779.22 160.11 17094.95 88888.00 2017-07-31 22:33:07.000 212 33779.20 160.09 17094.98 88888.00 2017-07-31 22:33:08.000 212 33779.22 160.12 17094.96 88888.00 2017-07-31 22:33:09.000 212 33779.26 160.11 17094.98 88888.00 2017-07-31 22:33:10.000 212 33779.27 160.11 17094.98 37859.16 2017-07-31 22:33:11.000 212 33779.24 160.10 17094.98 88888.00 2017-07-31 22:33:12.000 212 33779.27 160.10 17094.98 88888.00 2017-07-31 22:33:13.000 212 33779.31 160.14 17094.97 88888.00 2017-07-31 22:33:14.000 212 33779.33 160.16 17094.98 88888.00 2017-07-31 22:33:15.000 212 33779.30 160.13 17094.97 37859.06 2017-07-31 22:33:16.000 212 33779.29 160.18 17094.98 88888.00 2017-07-31 22:33:17.000 212 33779.26 160.19 17094.95 88888.00 2017-07-31 22:33:18.000 212 33779.26 160.11 17094.94 88888.00 2017-07-31 22:33:19.000 212 33779.30 160.08 17094.95 88888.00 2017-07-31 22:33:20.000 212 33779.33 160.07 17094.94 37859.11 2017-07-31 22:33:21.000 212 33779.33 160.08 17094.97 88888.00 2017-07-31 22:33:22.000 212 33779.33 160.06 17094.97 88888.00 2017-07-31 22:33:23.000 212 33779.32 160.07 17094.94 88888.00 2017-07-31 22:33:24.000 212 33779.34 160.06 17094.91 88888.00 2017-07-31 22:33:25.000 212 33779.36 160.11 17094.95 37859.15 2017-07-31 22:33:26.000 212 33779.36 160.14 17094.99 88888.00 2017-07-31 22:33:27.000 212 33779.36 160.12 17094.98 88888.00 2017-07-31 22:33:28.000 212 33779.36 160.08 17094.99 88888.00 2017-07-31 22:33:29.000 212 33779.36 160.09 17094.95 88888.00 2017-07-31 22:33:30.000 212 33779.37 160.10 17094.98 37859.12 2017-07-31 22:33:31.000 212 33779.37 160.11 17095.00 88888.00 2017-07-31 22:33:32.000 212 33779.39 160.12 17094.98 88888.00 2017-07-31 22:33:33.000 212 33779.36 160.09 17094.95 88888.00 2017-07-31 22:33:34.000 212 33779.36 160.07 17094.96 88888.00 2017-07-31 22:33:35.000 212 33779.40 160.09 17094.94 37859.15 2017-07-31 22:33:36.000 212 33779.41 160.10 17094.90 88888.00 2017-07-31 22:33:37.000 212 33779.42 160.05 17094.87 88888.00 2017-07-31 22:33:38.000 212 33779.40 160.04 17094.88 88888.00 2017-07-31 22:33:39.000 212 33779.40 160.05 17094.91 88888.00 2017-07-31 22:33:40.000 212 33779.41 160.04 17094.94 37859.25 2017-07-31 22:33:41.000 212 33779.41 160.07 17094.97 88888.00 2017-07-31 22:33:42.000 212 33779.41 160.03 17094.96 88888.00 2017-07-31 22:33:43.000 212 33779.37 159.99 17094.92 88888.00 2017-07-31 22:33:44.000 212 33779.35 160.02 17094.91 88888.00 2017-07-31 22:33:45.000 212 33779.33 160.00 17094.92 37859.11 2017-07-31 22:33:46.000 212 33779.38 160.03 17094.91 88888.00 2017-07-31 22:33:47.000 212 33779.40 160.01 17094.92 88888.00 2017-07-31 22:33:48.000 212 33779.42 160.01 17094.97 88888.00 2017-07-31 22:33:49.000 212 33779.44 160.00 17094.98 88888.00 2017-07-31 22:33:50.000 212 33779.43 160.01 17094.98 37859.24 2017-07-31 22:33:51.000 212 33779.46 159.99 17094.97 88888.00 2017-07-31 22:33:52.000 212 33779.45 159.98 17094.97 88888.00 2017-07-31 22:33:53.000 212 33779.46 159.97 17094.96 88888.00 2017-07-31 22:33:54.000 212 33779.45 159.98 17094.96 88888.00 2017-07-31 22:33:55.000 212 33779.46 160.02 17095.00 37859.27 2017-07-31 22:33:56.000 212 33779.43 160.02 17094.97 88888.00 2017-07-31 22:33:57.000 212 33779.43 159.99 17094.93 88888.00 2017-07-31 22:33:58.000 212 33779.46 159.95 17094.97 88888.00 2017-07-31 22:33:59.000 212 33779.42 159.94 17095.00 88888.00 2017-07-31 22:34:00.000 212 33779.43 159.95 17094.99 37859.27 2017-07-31 22:34:01.000 212 33779.47 160.02 17095.00 88888.00 2017-07-31 22:34:02.000 212 33779.48 160.06 17095.02 88888.00 2017-07-31 22:34:03.000 212 33779.46 159.99 17095.01 88888.00 2017-07-31 22:34:04.000 212 33779.44 160.05 17095.00 88888.00 2017-07-31 22:34:05.000 212 33779.46 160.05 17095.02 37859.15 2017-07-31 22:34:06.000 212 33779.49 160.01 17094.97 88888.00 2017-07-31 22:34:07.000 212 33779.44 159.99 17094.95 88888.00 2017-07-31 22:34:08.000 212 33779.45 160.00 17094.94 88888.00 2017-07-31 22:34:09.000 212 33779.43 159.98 17095.01 88888.00 2017-07-31 22:34:10.000 212 33779.46 159.99 17095.02 37859.22 2017-07-31 22:34:11.000 212 33779.46 159.99 17095.00 88888.00 2017-07-31 22:34:12.000 212 33779.47 159.99 17095.02 88888.00 2017-07-31 22:34:13.000 212 33779.49 159.95 17095.03 88888.00 2017-07-31 22:34:14.000 212 33779.49 159.94 17094.95 88888.00 2017-07-31 22:34:15.000 212 33779.48 159.94 17095.00 37859.23 2017-07-31 22:34:16.000 212 33779.45 159.95 17095.01 88888.00 2017-07-31 22:34:17.000 212 33779.46 159.93 17094.98 88888.00 2017-07-31 22:34:18.000 212 33779.46 159.88 17094.98 88888.00 2017-07-31 22:34:19.000 212 33779.44 159.89 17094.97 88888.00 2017-07-31 22:34:20.000 212 33779.45 159.91 17094.97 37859.09 2017-07-31 22:34:21.000 212 33779.42 159.93 17094.96 88888.00 2017-07-31 22:34:22.000 212 33779.46 159.92 17094.94 88888.00 2017-07-31 22:34:23.000 212 33779.45 159.96 17094.94 88888.00 2017-07-31 22:34:24.000 212 33779.41 159.95 17094.95 88888.00 2017-07-31 22:34:25.000 212 33779.43 159.95 17094.96 37859.24 2017-07-31 22:34:26.000 212 33779.43 159.96 17094.97 88888.00 2017-07-31 22:34:27.000 212 33779.46 160.00 17094.93 88888.00 2017-07-31 22:34:28.000 212 33779.44 160.00 17094.97 88888.00 2017-07-31 22:34:29.000 212 33779.45 159.95 17094.98 88888.00 2017-07-31 22:34:30.000 212 33779.44 159.92 17094.97 37859.28 2017-07-31 22:34:31.000 212 33779.39 159.91 17094.97 88888.00 2017-07-31 22:34:32.000 212 33779.40 159.93 17094.95 88888.00 2017-07-31 22:34:33.000 212 33779.44 159.91 17094.93 88888.00 2017-07-31 22:34:34.000 212 33779.43 159.91 17094.92 88888.00 2017-07-31 22:34:35.000 212 33779.40 159.94 17094.91 37859.30 2017-07-31 22:34:36.000 212 33779.44 159.92 17094.94 88888.00 2017-07-31 22:34:37.000 212 33779.43 159.95 17094.98 88888.00 2017-07-31 22:34:38.000 212 33779.45 159.99 17094.97 88888.00 2017-07-31 22:34:39.000 212 33779.47 159.99 17094.96 88888.00 2017-07-31 22:34:40.000 212 33779.48 159.99 17094.96 37859.26 2017-07-31 22:34:41.000 212 33779.43 159.99 17094.94 88888.00 2017-07-31 22:34:42.000 212 33779.43 159.99 17094.95 88888.00 2017-07-31 22:34:43.000 212 33779.42 160.00 17094.93 88888.00 2017-07-31 22:34:44.000 212 33779.41 159.98 17094.93 88888.00 2017-07-31 22:34:45.000 212 33779.46 159.97 17094.94 37859.21 2017-07-31 22:34:46.000 212 33779.44 159.92 17094.95 88888.00 2017-07-31 22:34:47.000 212 33779.45 159.92 17094.94 88888.00 2017-07-31 22:34:48.000 212 33779.42 159.94 17094.96 88888.00 2017-07-31 22:34:49.000 212 33779.41 159.97 17095.00 88888.00 2017-07-31 22:34:50.000 212 33779.40 159.93 17095.00 37859.19 2017-07-31 22:34:51.000 212 33779.38 159.92 17095.01 88888.00 2017-07-31 22:34:52.000 212 33779.36 159.93 17095.02 88888.00 2017-07-31 22:34:53.000 212 33779.38 159.91 17094.98 88888.00 2017-07-31 22:34:54.000 212 33779.42 159.89 17094.99 88888.00 2017-07-31 22:34:55.000 212 33779.42 159.89 17095.00 37859.27 2017-07-31 22:34:56.000 212 33779.42 159.90 17094.99 88888.00 2017-07-31 22:34:57.000 212 33779.41 159.91 17095.01 88888.00 2017-07-31 22:34:58.000 212 33779.40 159.89 17095.01 88888.00 2017-07-31 22:34:59.000 212 33779.40 159.90 17094.99 88888.00 2017-07-31 22:35:00.000 212 33779.42 159.90 17094.99 37859.32 2017-07-31 22:35:01.000 212 33779.45 159.91 17094.99 88888.00 2017-07-31 22:35:02.000 212 33779.45 159.89 17094.99 88888.00 2017-07-31 22:35:03.000 212 33779.47 159.87 17095.01 88888.00 2017-07-31 22:35:04.000 212 33779.48 159.84 17094.98 88888.00 2017-07-31 22:35:05.000 212 33779.47 159.81 17094.94 37859.26 2017-07-31 22:35:06.000 212 33779.49 159.79 17094.95 88888.00 2017-07-31 22:35:07.000 212 33779.45 159.81 17095.00 88888.00 2017-07-31 22:35:08.000 212 33779.41 159.78 17094.99 88888.00 2017-07-31 22:35:09.000 212 33779.42 159.79 17095.03 88888.00 2017-07-31 22:35:10.000 212 33779.44 159.83 17094.98 37859.20 2017-07-31 22:35:11.000 212 33779.44 159.85 17094.95 88888.00 2017-07-31 22:35:12.000 212 33779.44 159.88 17094.97 88888.00 2017-07-31 22:35:13.000 212 33779.42 159.86 17094.96 88888.00 2017-07-31 22:35:14.000 212 33779.46 159.83 17094.97 88888.00 2017-07-31 22:35:15.000 212 33779.45 159.79 17094.98 37859.25 2017-07-31 22:35:16.000 212 33779.45 159.82 17094.98 88888.00 2017-07-31 22:35:17.000 212 33779.45 159.81 17094.98 88888.00 2017-07-31 22:35:18.000 212 33779.45 159.85 17094.98 88888.00 2017-07-31 22:35:19.000 212 33779.44 159.84 17094.98 88888.00 2017-07-31 22:35:20.000 212 33779.46 159.84 17094.96 37859.18 2017-07-31 22:35:21.000 212 33779.46 159.80 17094.94 88888.00 2017-07-31 22:35:22.000 212 33779.40 159.76 17094.94 88888.00 2017-07-31 22:35:23.000 212 33779.41 159.77 17094.91 88888.00 2017-07-31 22:35:24.000 212 33779.45 159.81 17094.96 88888.00 2017-07-31 22:35:25.000 212 33779.47 159.87 17094.96 37859.28 2017-07-31 22:35:26.000 212 33779.44 159.83 17094.98 88888.00 2017-07-31 22:35:27.000 212 33779.44 159.81 17094.95 88888.00 2017-07-31 22:35:28.000 212 33779.47 159.80 17094.95 88888.00 2017-07-31 22:35:29.000 212 33779.49 159.78 17094.92 88888.00 2017-07-31 22:35:30.000 212 33779.49 159.77 17094.97 37859.34 2017-07-31 22:35:31.000 212 33779.45 159.75 17094.96 88888.00 2017-07-31 22:35:32.000 212 33779.47 159.77 17094.95 88888.00 2017-07-31 22:35:33.000 212 33779.49 159.77 17094.93 88888.00 2017-07-31 22:35:34.000 212 33779.48 159.75 17094.89 88888.00 2017-07-31 22:35:35.000 212 33779.51 159.79 17094.89 37859.27 2017-07-31 22:35:36.000 212 33779.48 159.77 17094.94 88888.00 2017-07-31 22:35:37.000 212 33779.46 159.78 17094.92 88888.00 2017-07-31 22:35:38.000 212 33779.50 159.79 17094.88 88888.00 2017-07-31 22:35:39.000 212 33779.52 159.81 17094.90 88888.00 2017-07-31 22:35:40.000 212 33779.54 159.79 17094.90 37859.21 2017-07-31 22:35:41.000 212 33779.53 159.75 17094.92 88888.00 2017-07-31 22:35:42.000 212 33779.55 159.77 17094.85 88888.00 2017-07-31 22:35:43.000 212 33779.53 159.83 17094.83 88888.00 2017-07-31 22:35:44.000 212 33779.54 159.79 17094.88 88888.00 2017-07-31 22:35:45.000 212 33779.58 159.79 17094.91 37859.32 2017-07-31 22:35:46.000 212 33779.57 159.77 17094.93 88888.00 2017-07-31 22:35:47.000 212 33779.58 159.74 17094.96 88888.00 2017-07-31 22:35:48.000 212 33779.56 159.70 17094.97 88888.00 2017-07-31 22:35:49.000 212 33779.53 159.74 17094.99 88888.00 2017-07-31 22:35:50.000 212 33779.50 159.74 17094.98 37859.33 2017-07-31 22:35:51.000 212 33779.52 159.70 17094.96 88888.00 2017-07-31 22:35:52.000 212 33779.55 159.67 17094.97 88888.00 2017-07-31 22:35:53.000 212 33779.53 159.68 17094.98 88888.00 2017-07-31 22:35:54.000 212 33779.53 159.71 17095.02 88888.00 2017-07-31 22:35:55.000 212 33779.52 159.69 17094.99 37859.38 2017-07-31 22:35:56.000 212 33779.55 159.69 17094.99 88888.00 2017-07-31 22:35:57.000 212 33779.55 159.71 17094.95 88888.00 2017-07-31 22:35:58.000 212 33779.53 159.67 17094.98 88888.00 2017-07-31 22:35:59.000 212 33779.57 159.65 17094.96 88888.00 2017-07-31 22:36:00.000 212 33779.60 159.67 17094.99 37859.40 2017-07-31 22:36:01.000 212 33779.58 159.69 17095.01 88888.00 2017-07-31 22:36:02.000 212 33779.62 159.69 17094.99 88888.00 2017-07-31 22:36:03.000 212 33779.59 159.66 17095.00 88888.00 2017-07-31 22:36:04.000 212 33779.57 159.68 17094.98 88888.00 2017-07-31 22:36:05.000 212 33779.55 159.70 17094.99 37859.25 2017-07-31 22:36:06.000 212 33779.51 159.71 17094.98 88888.00 2017-07-31 22:36:07.000 212 33779.55 159.72 17094.94 88888.00 2017-07-31 22:36:08.000 212 33779.54 159.67 17094.94 88888.00 2017-07-31 22:36:09.000 212 33779.56 159.63 17094.93 88888.00 2017-07-31 22:36:10.000 212 33779.57 159.66 17094.96 37859.25 2017-07-31 22:36:11.000 212 33779.61 159.70 17095.00 88888.00 2017-07-31 22:36:12.000 212 33779.58 159.71 17094.98 88888.00 2017-07-31 22:36:13.000 212 33779.57 159.71 17094.97 88888.00 2017-07-31 22:36:14.000 212 33779.57 159.74 17095.02 88888.00 2017-07-31 22:36:15.000 212 33779.60 159.73 17095.00 37859.35 2017-07-31 22:36:16.000 212 33779.59 159.71 17094.98 88888.00 2017-07-31 22:36:17.000 212 33779.56 159.69 17095.02 88888.00 2017-07-31 22:36:18.000 212 33779.58 159.69 17095.03 88888.00 2017-07-31 22:36:19.000 212 33779.61 159.70 17095.03 88888.00 2017-07-31 22:36:20.000 212 33779.59 159.65 17095.08 37859.37 2017-07-31 22:36:21.000 212 33779.58 159.66 17095.09 88888.00 2017-07-31 22:36:22.000 212 33779.54 159.69 17095.07 88888.00 2017-07-31 22:36:23.000 212 33779.53 159.68 17095.08 88888.00 2017-07-31 22:36:24.000 212 33779.55 159.71 17095.02 88888.00 2017-07-31 22:36:25.000 212 33779.53 159.67 17095.00 37859.43 2017-07-31 22:36:26.000 212 33779.56 159.66 17095.03 88888.00 2017-07-31 22:36:27.000 212 33779.62 159.66 17095.07 88888.00 2017-07-31 22:36:28.000 212 33779.59 159.64 17095.11 88888.00 2017-07-31 22:36:29.000 212 33779.63 159.61 17095.13 88888.00 2017-07-31 22:36:30.000 212 33779.63 159.60 17095.09 37859.35 2017-07-31 22:36:31.000 212 33779.58 159.59 17095.11 88888.00 2017-07-31 22:36:32.000 212 33779.56 159.64 17095.10 88888.00 2017-07-31 22:36:33.000 212 33779.56 159.67 17095.06 88888.00 2017-07-31 22:36:34.000 212 33779.52 159.65 17095.07 88888.00 2017-07-31 22:36:35.000 212 33779.52 159.63 17095.06 37859.37 2017-07-31 22:36:36.000 212 33779.55 159.62 17095.03 88888.00 2017-07-31 22:36:37.000 212 33779.56 159.63 17095.00 88888.00 2017-07-31 22:36:38.000 212 33779.55 159.65 17095.00 88888.00 2017-07-31 22:36:39.000 212 33779.53 159.67 17095.02 88888.00 2017-07-31 22:36:40.000 212 33779.53 159.69 17095.01 37859.34 2017-07-31 22:36:41.000 212 33779.54 159.69 17094.97 88888.00 2017-07-31 22:36:42.000 212 33779.56 159.66 17094.94 88888.00 2017-07-31 22:36:43.000 212 33779.56 159.64 17094.95 88888.00 2017-07-31 22:36:44.000 212 33779.56 159.61 17094.95 88888.00 2017-07-31 22:36:45.000 212 33779.55 159.63 17095.02 37859.33 2017-07-31 22:36:46.000 212 33779.58 159.62 17095.05 88888.00 2017-07-31 22:36:47.000 212 33779.58 159.60 17095.01 88888.00 2017-07-31 22:36:48.000 212 33779.58 159.62 17094.99 88888.00 2017-07-31 22:36:49.000 212 33779.57 159.61 17094.98 88888.00 2017-07-31 22:36:50.000 212 33779.54 159.58 17094.97 37859.16 2017-07-31 22:36:51.000 212 33779.48 159.56 17094.98 88888.00 2017-07-31 22:36:52.000 212 33779.52 159.58 17095.05 88888.00 2017-07-31 22:36:53.000 212 33779.52 159.55 17094.97 88888.00 2017-07-31 22:36:54.000 212 33779.51 159.57 17094.95 88888.00 2017-07-31 22:36:55.000 212 33779.49 159.56 17094.96 37859.35 2017-07-31 22:36:56.000 212 33779.48 159.58 17094.95 88888.00 2017-07-31 22:36:57.000 212 33779.47 159.58 17094.97 88888.00 2017-07-31 22:36:58.000 212 33779.47 159.60 17094.99 88888.00 2017-07-31 22:36:59.000 212 33779.48 159.57 17094.95 88888.00 2017-07-31 22:37:00.000 212 33779.45 159.57 17094.94 37859.14 2017-07-31 22:37:01.000 212 33779.49 159.55 17094.96 88888.00 2017-07-31 22:37:02.000 212 33779.48 159.56 17094.94 88888.00 2017-07-31 22:37:03.000 212 33779.44 159.57 17094.96 88888.00 2017-07-31 22:37:04.000 212 33779.43 159.54 17094.97 88888.00 2017-07-31 22:37:05.000 212 33779.38 159.58 17094.98 37859.31 2017-07-31 22:37:06.000 212 33779.39 159.59 17094.97 88888.00 2017-07-31 22:37:07.000 212 33779.38 159.55 17095.00 88888.00 2017-07-31 22:37:08.000 212 33779.39 159.60 17094.98 88888.00 2017-07-31 22:37:09.000 212 33779.38 159.61 17094.94 88888.00 2017-07-31 22:37:10.000 212 33779.39 159.59 17094.94 37859.26 2017-07-31 22:37:11.000 212 33779.36 159.60 17094.93 88888.00 2017-07-31 22:37:12.000 212 33779.34 159.61 17094.98 88888.00 2017-07-31 22:37:13.000 212 33779.36 159.61 17094.95 88888.00 2017-07-31 22:37:14.000 212 33779.39 159.61 17094.93 88888.00 2017-07-31 22:37:15.000 212 33779.39 159.58 17094.93 37859.20 2017-07-31 22:37:16.000 212 33779.38 159.60 17094.96 88888.00 2017-07-31 22:37:17.000 212 33779.41 159.64 17095.03 88888.00 2017-07-31 22:37:18.000 212 33779.41 159.60 17095.03 88888.00 2017-07-31 22:37:19.000 212 33779.38 159.57 17095.00 88888.00 2017-07-31 22:37:20.000 212 33779.36 159.56 17095.00 37859.06 2017-07-31 22:37:21.000 212 33779.37 159.49 17095.02 88888.00 2017-07-31 22:37:22.000 212 33779.37 159.51 17095.01 88888.00 2017-07-31 22:37:23.000 212 33779.36 159.53 17095.01 88888.00 2017-07-31 22:37:24.000 212 33779.40 159.53 17095.01 88888.00 2017-07-31 22:37:25.000 212 33779.42 159.60 17095.00 37859.20 2017-07-31 22:37:26.000 212 33779.38 159.59 17095.01 88888.00 2017-07-31 22:37:27.000 212 33779.35 159.59 17095.01 88888.00 2017-07-31 22:37:28.000 212 33779.37 159.57 17094.97 88888.00 2017-07-31 22:37:29.000 212 33779.39 159.55 17095.00 88888.00 2017-07-31 22:37:30.000 212 33779.40 159.54 17095.04 37859.13 2017-07-31 22:37:31.000 212 33779.36 159.54 17095.04 88888.00 2017-07-31 22:37:32.000 212 33779.33 159.56 17095.06 88888.00 2017-07-31 22:37:33.000 212 33779.33 159.58 17095.02 88888.00 2017-07-31 22:37:34.000 212 33779.29 159.59 17095.01 88888.00 2017-07-31 22:37:35.000 212 33779.29 159.59 17095.06 37859.20 2017-07-31 22:37:36.000 212 33779.30 159.60 17095.04 88888.00 2017-07-31 22:37:37.000 212 33779.27 159.55 17095.03 88888.00 2017-07-31 22:37:38.000 212 33779.26 159.58 17095.03 88888.00 2017-07-31 22:37:39.000 212 33779.25 159.57 17095.03 88888.00 2017-07-31 22:37:40.000 212 33779.26 159.61 17095.03 37859.18 2017-07-31 22:37:41.000 212 33779.25 159.62 17095.00 88888.00 2017-07-31 22:37:42.000 212 33779.23 159.57 17094.98 88888.00 2017-07-31 22:37:43.000 212 33779.28 159.55 17095.01 88888.00 2017-07-31 22:37:44.000 212 33779.30 159.53 17095.03 88888.00 2017-07-31 22:37:45.000 212 33779.31 159.56 17095.05 37859.19 2017-07-31 22:37:46.000 212 33779.26 159.56 17095.03 88888.00 2017-07-31 22:37:47.000 212 33779.29 159.56 17095.03 88888.00 2017-07-31 22:37:48.000 212 33779.29 159.59 17095.05 88888.00 2017-07-31 22:37:49.000 212 33779.29 159.58 17095.01 88888.00 2017-07-31 22:37:50.000 212 33779.33 159.54 17095.00 37859.19 2017-07-31 22:37:51.000 212 33779.32 159.50 17095.05 88888.00 2017-07-31 22:37:52.000 212 33779.32 159.52 17095.05 88888.00 2017-07-31 22:37:53.000 212 33779.35 159.56 17095.04 88888.00 2017-07-31 22:37:54.000 212 33779.37 159.60 17095.04 88888.00 2017-07-31 22:37:55.000 212 33779.37 159.59 17095.08 37859.22 2017-07-31 22:37:56.000 212 33779.37 159.53 17095.05 88888.00 2017-07-31 22:37:57.000 212 33779.35 159.57 17095.03 88888.00 2017-07-31 22:37:58.000 212 33779.33 159.60 17095.08 88888.00 2017-07-31 22:37:59.000 212 33779.35 159.57 17095.09 88888.00 2017-07-31 22:38:00.000 212 33779.36 159.64 17095.07 37859.17 2017-07-31 22:38:01.000 212 33779.38 159.62 17095.06 88888.00 2017-07-31 22:38:02.000 212 33779.39 159.60 17095.04 88888.00 2017-07-31 22:38:03.000 212 33779.38 159.58 17095.01 88888.00 2017-07-31 22:38:04.000 212 33779.35 159.57 17094.99 88888.00 2017-07-31 22:38:05.000 212 33779.38 159.57 17095.03 37859.13 2017-07-31 22:38:06.000 212 33779.39 159.55 17094.99 88888.00 2017-07-31 22:38:07.000 212 33779.38 159.57 17094.99 88888.00 2017-07-31 22:38:08.000 212 33779.41 159.54 17095.02 88888.00 2017-07-31 22:38:09.000 212 33779.38 159.55 17095.05 88888.00 2017-07-31 22:38:10.000 212 33779.37 159.58 17095.06 37859.24 2017-07-31 22:38:11.000 212 33779.39 159.56 17095.07 88888.00 2017-07-31 22:38:12.000 212 33779.37 159.54 17095.04 88888.00 2017-07-31 22:38:13.000 212 33779.34 159.59 17095.01 88888.00 2017-07-31 22:38:14.000 212 33779.34 159.59 17094.99 88888.00 2017-07-31 22:38:15.000 212 33779.35 159.60 17095.02 37859.23 2017-07-31 22:38:16.000 212 33779.31 159.61 17094.98 88888.00 2017-07-31 22:38:17.000 212 33779.30 159.61 17095.01 88888.00 2017-07-31 22:38:18.000 212 33779.31 159.60 17095.03 88888.00 2017-07-31 22:38:19.000 212 33779.31 159.59 17095.00 88888.00 2017-07-31 22:38:20.000 212 33779.34 159.58 17095.02 37859.08 2017-07-31 22:38:21.000 212 33779.39 159.57 17095.05 88888.00 2017-07-31 22:38:22.000 212 33779.40 159.58 17095.10 88888.00 2017-07-31 22:38:23.000 212 33779.35 159.57 17095.07 88888.00 2017-07-31 22:38:24.000 212 33779.37 159.55 17095.04 88888.00 2017-07-31 22:38:25.000 212 33779.39 159.55 17095.03 37859.10 2017-07-31 22:38:26.000 212 33779.37 159.56 17095.02 88888.00 2017-07-31 22:38:27.000 212 33779.35 159.59 17095.02 88888.00 2017-07-31 22:38:28.000 212 33779.37 159.57 17094.99 88888.00 2017-07-31 22:38:29.000 212 33779.39 159.57 17094.96 88888.00 2017-07-31 22:38:30.000 212 33779.40 159.53 17094.95 37859.23 2017-07-31 22:38:31.000 212 33779.37 159.58 17094.99 88888.00 2017-07-31 22:38:32.000 212 33779.35 159.59 17095.01 88888.00 2017-07-31 22:38:33.000 212 33779.38 159.62 17095.00 88888.00 2017-07-31 22:38:34.000 212 33779.35 159.61 17095.01 88888.00 2017-07-31 22:38:35.000 212 33779.33 159.60 17095.03 37859.16 2017-07-31 22:38:36.000 212 33779.35 159.61 17095.04 88888.00 2017-07-31 22:38:37.000 212 33779.37 159.59 17095.07 88888.00 2017-07-31 22:38:38.000 212 33779.33 159.59 17095.08 88888.00 2017-07-31 22:38:39.000 212 33779.33 159.59 17095.07 88888.00 2017-07-31 22:38:40.000 212 33779.30 159.58 17095.03 37859.15 2017-07-31 22:38:41.000 212 33779.30 159.59 17095.03 88888.00 2017-07-31 22:38:42.000 212 33779.36 159.56 17095.01 88888.00 2017-07-31 22:38:43.000 212 33779.39 159.56 17094.99 88888.00 2017-07-31 22:38:44.000 212 33779.39 159.58 17095.04 88888.00 2017-07-31 22:38:45.000 212 33779.38 159.55 17095.06 37859.30 2017-07-31 22:38:46.000 212 33779.36 159.58 17095.03 88888.00 2017-07-31 22:38:47.000 212 33779.36 159.59 17095.05 88888.00 2017-07-31 22:38:48.000 212 33779.37 159.59 17095.03 88888.00 2017-07-31 22:38:49.000 212 33779.37 159.57 17095.01 88888.00 2017-07-31 22:38:50.000 212 33779.42 159.59 17095.02 37859.32 2017-07-31 22:38:51.000 212 33779.42 159.56 17095.02 88888.00 2017-07-31 22:38:52.000 212 33779.41 159.57 17095.03 88888.00 2017-07-31 22:38:53.000 212 33779.42 159.56 17095.02 88888.00 2017-07-31 22:38:54.000 212 33779.43 159.55 17095.03 88888.00 2017-07-31 22:38:55.000 212 33779.42 159.57 17095.06 37859.28 2017-07-31 22:38:56.000 212 33779.41 159.56 17095.02 88888.00 2017-07-31 22:38:57.000 212 33779.41 159.58 17095.03 88888.00 2017-07-31 22:38:58.000 212 33779.40 159.56 17095.01 88888.00 2017-07-31 22:38:59.000 212 33779.42 159.54 17095.02 88888.00 2017-07-31 22:39:00.000 212 33779.44 159.54 17095.05 37859.12 2017-07-31 22:39:01.000 212 33779.42 159.56 17095.01 88888.00 2017-07-31 22:39:02.000 212 33779.44 159.61 17095.01 88888.00 2017-07-31 22:39:03.000 212 33779.46 159.61 17095.04 88888.00 2017-07-31 22:39:04.000 212 33779.45 159.62 17095.00 88888.00 2017-07-31 22:39:05.000 212 33779.46 159.61 17094.99 37859.28 2017-07-31 22:39:06.000 212 33779.47 159.62 17095.02 88888.00 2017-07-31 22:39:07.000 212 33779.45 159.61 17095.03 88888.00 2017-07-31 22:39:08.000 212 33779.43 159.61 17095.04 88888.00 2017-07-31 22:39:09.000 212 33779.46 159.62 17095.05 88888.00 2017-07-31 22:39:10.000 212 33779.46 159.63 17095.08 37859.16 2017-07-31 22:39:11.000 212 33779.48 159.66 17095.07 88888.00 2017-07-31 22:39:12.000 212 33779.47 159.65 17095.06 88888.00 2017-07-31 22:39:13.000 212 33779.43 159.63 17095.06 88888.00 2017-07-31 22:39:14.000 212 33779.44 159.63 17095.05 88888.00 2017-07-31 22:39:15.000 212 33779.43 159.65 17095.05 37859.27 2017-07-31 22:39:16.000 212 33779.44 159.64 17095.05 88888.00 2017-07-31 22:39:17.000 212 33779.46 159.62 17095.04 88888.00 2017-07-31 22:39:18.000 212 33779.44 159.62 17095.00 88888.00 2017-07-31 22:39:19.000 212 33779.44 159.65 17094.99 88888.00 2017-07-31 22:39:20.000 212 33779.47 159.67 17095.02 37859.23 2017-07-31 22:39:21.000 212 33779.46 159.70 17094.99 88888.00 2017-07-31 22:39:22.000 212 33779.44 159.70 17095.00 88888.00 2017-07-31 22:39:23.000 212 33779.41 159.64 17095.01 88888.00 2017-07-31 22:39:24.000 212 33779.39 159.64 17095.07 88888.00 2017-07-31 22:39:25.000 212 33779.40 159.66 17095.08 37859.13 2017-07-31 22:39:26.000 212 33779.43 159.63 17095.05 88888.00 2017-07-31 22:39:27.000 212 33779.46 159.64 17095.07 88888.00 2017-07-31 22:39:28.000 212 33779.44 159.65 17095.09 88888.00 2017-07-31 22:39:29.000 212 33779.42 159.64 17095.08 88888.00 2017-07-31 22:39:30.000 212 33779.39 159.63 17095.04 37859.24 2017-07-31 22:39:31.000 212 33779.41 159.64 17095.01 88888.00 2017-07-31 22:39:32.000 212 33779.43 159.63 17095.05 88888.00 2017-07-31 22:39:33.000 212 33779.43 159.60 17095.07 88888.00 2017-07-31 22:39:34.000 212 33779.44 159.61 17095.03 88888.00 2017-07-31 22:39:35.000 212 33779.44 159.59 17095.05 37859.25 2017-07-31 22:39:36.000 212 33779.42 159.60 17095.08 88888.00 2017-07-31 22:39:37.000 212 33779.38 159.60 17095.07 88888.00 2017-07-31 22:39:38.000 212 33779.39 159.64 17095.07 88888.00 2017-07-31 22:39:39.000 212 33779.37 159.65 17095.06 88888.00 2017-07-31 22:39:40.000 212 33779.40 159.63 17095.04 37859.22 2017-07-31 22:39:41.000 212 33779.40 159.60 17095.06 88888.00 2017-07-31 22:39:42.000 212 33779.43 159.58 17095.07 88888.00 2017-07-31 22:39:43.000 212 33779.43 159.63 17095.07 88888.00 2017-07-31 22:39:44.000 212 33779.43 159.61 17095.05 88888.00 2017-07-31 22:39:45.000 212 33779.45 159.63 17094.98 37859.20 2017-07-31 22:39:46.000 212 33779.46 159.63 17095.02 88888.00 2017-07-31 22:39:47.000 212 33779.48 159.64 17094.98 88888.00 2017-07-31 22:39:48.000 212 33779.49 159.63 17095.01 88888.00 2017-07-31 22:39:49.000 212 33779.47 159.59 17094.99 88888.00 2017-07-31 22:39:50.000 212 33779.47 159.63 17094.97 37859.27 2017-07-31 22:39:51.000 212 33779.49 159.68 17095.05 88888.00 2017-07-31 22:39:52.000 212 33779.44 159.69 17095.03 88888.00 2017-07-31 22:39:53.000 212 33779.43 159.66 17095.04 88888.00 2017-07-31 22:39:54.000 212 33779.47 159.64 17095.09 88888.00 2017-07-31 22:39:55.000 212 33779.48 159.67 17095.09 37859.27 2017-07-31 22:39:56.000 212 33779.47 159.68 17095.09 88888.00 2017-07-31 22:39:57.000 212 33779.47 159.70 17095.06 88888.00 2017-07-31 22:39:58.000 212 33779.48 159.68 17095.05 88888.00 2017-07-31 22:39:59.000 212 33779.48 159.65 17095.01 88888.00 2017-07-31 22:40:00.000 212 33779.48 159.63 17095.04 37859.23 2017-07-31 22:40:01.000 212 33779.49 159.62 17095.11 88888.00 2017-07-31 22:40:02.000 212 33779.47 159.64 17095.11 88888.00 2017-07-31 22:40:03.000 212 33779.47 159.62 17095.07 88888.00 2017-07-31 22:40:04.000 212 33779.51 159.59 17095.04 88888.00 2017-07-31 22:40:05.000 212 33779.50 159.60 17095.04 37859.31 2017-07-31 22:40:06.000 212 33779.49 159.62 17095.06 88888.00 2017-07-31 22:40:07.000 212 33779.47 159.59 17095.02 88888.00 2017-07-31 22:40:08.000 212 33779.46 159.60 17094.96 88888.00 2017-07-31 22:40:09.000 212 33779.46 159.62 17095.00 88888.00 2017-07-31 22:40:10.000 212 33779.48 159.67 17095.03 37859.29 2017-07-31 22:40:11.000 212 33779.47 159.65 17095.00 88888.00 2017-07-31 22:40:12.000 212 33779.45 159.66 17095.01 88888.00 2017-07-31 22:40:13.000 212 33779.43 159.67 17095.06 88888.00 2017-07-31 22:40:14.000 212 33779.41 159.66 17095.07 88888.00 2017-07-31 22:40:15.000 212 33779.41 159.63 17095.08 37859.30 2017-07-31 22:40:16.000 212 33779.45 159.64 17095.05 88888.00 2017-07-31 22:40:17.000 212 33779.47 159.65 17095.05 88888.00 2017-07-31 22:40:18.000 212 33779.47 159.66 17095.05 88888.00 2017-07-31 22:40:19.000 212 33779.46 159.66 17095.08 88888.00 2017-07-31 22:40:20.000 212 33779.44 159.62 17095.07 37859.23 2017-07-31 22:40:21.000 212 33779.44 159.61 17095.10 88888.00 2017-07-31 22:40:22.000 212 33779.43 159.62 17095.12 88888.00 2017-07-31 22:40:23.000 212 33779.44 159.62 17095.10 88888.00 2017-07-31 22:40:24.000 212 33779.50 159.65 17095.06 88888.00 2017-07-31 22:40:25.000 212 33779.45 159.64 17095.07 37859.13 2017-07-31 22:40:26.000 212 33779.47 159.62 17095.08 88888.00 2017-07-31 22:40:27.000 212 33779.48 159.61 17095.06 88888.00 2017-07-31 22:40:28.000 212 33779.46 159.56 17095.07 88888.00 2017-07-31 22:40:29.000 212 33779.46 159.57 17095.09 88888.00 2017-07-31 22:40:30.000 212 33779.48 159.62 17095.14 37859.26 2017-07-31 22:40:31.000 212 33779.47 159.67 17095.09 88888.00 2017-07-31 22:40:32.000 212 33779.48 159.67 17095.04 88888.00 2017-07-31 22:40:33.000 212 33779.53 159.67 17095.03 88888.00 2017-07-31 22:40:34.000 212 33779.52 159.67 17095.08 88888.00 2017-07-31 22:40:35.000 212 33779.49 159.67 17095.07 37859.20 2017-07-31 22:40:36.000 212 33779.48 159.69 17095.11 88888.00 2017-07-31 22:40:37.000 212 33779.48 159.64 17095.09 88888.00 2017-07-31 22:40:38.000 212 33779.45 159.64 17095.03 88888.00 2017-07-31 22:40:39.000 212 33779.44 159.66 17095.02 88888.00 2017-07-31 22:40:40.000 212 33779.41 159.69 17095.03 37859.11 2017-07-31 22:40:41.000 212 33779.41 159.69 17095.00 88888.00 2017-07-31 22:40:42.000 212 33779.41 159.73 17094.98 88888.00 2017-07-31 22:40:43.000 212 33779.38 159.74 17095.01 88888.00 2017-07-31 22:40:44.000 212 33779.42 159.75 17095.03 88888.00 2017-07-31 22:40:45.000 212 33779.47 159.70 17095.05 37859.23 2017-07-31 22:40:46.000 212 33779.46 159.67 17095.10 88888.00 2017-07-31 22:40:47.000 212 33779.44 159.67 17095.06 88888.00 2017-07-31 22:40:48.000 212 33779.41 159.70 17095.01 88888.00 2017-07-31 22:40:49.000 212 33779.43 159.71 17095.04 88888.00 2017-07-31 22:40:50.000 212 33779.46 159.66 17095.01 37859.18 2017-07-31 22:40:51.000 212 33779.44 159.64 17095.03 88888.00 2017-07-31 22:40:52.000 212 33779.46 159.70 17095.05 88888.00 2017-07-31 22:40:53.000 212 33779.45 159.72 17095.07 88888.00 2017-07-31 22:40:54.000 212 33779.45 159.73 17095.05 88888.00 2017-07-31 22:40:55.000 212 33779.39 159.74 17095.03 37859.12 2017-07-31 22:40:56.000 212 33779.39 159.71 17095.07 88888.00 2017-07-31 22:40:57.000 212 33779.40 159.69 17095.06 88888.00 2017-07-31 22:40:58.000 212 33779.43 159.72 17095.06 88888.00 2017-07-31 22:40:59.000 212 33779.38 159.70 17095.07 88888.00 2017-07-31 22:41:00.000 212 33779.40 159.70 17095.05 37859.21 2017-07-31 22:41:01.000 212 33779.38 159.71 17095.01 88888.00 2017-07-31 22:41:02.000 212 33779.39 159.72 17094.99 88888.00 2017-07-31 22:41:03.000 212 33779.39 159.74 17095.00 88888.00 2017-07-31 22:41:04.000 212 33779.41 159.74 17094.97 88888.00 2017-07-31 22:41:05.000 212 33779.47 159.69 17094.96 37859.07 2017-07-31 22:41:06.000 212 33779.43 159.68 17094.97 88888.00 2017-07-31 22:41:07.000 212 33779.41 159.70 17094.97 88888.00 2017-07-31 22:41:08.000 212 33779.45 159.65 17094.94 88888.00 2017-07-31 22:41:09.000 212 33779.41 159.56 17094.94 88888.00 2017-07-31 22:41:10.000 212 33779.40 159.57 17094.95 37859.19 2017-07-31 22:41:11.000 212 33779.43 159.59 17094.95 88888.00 2017-07-31 22:41:12.000 212 33779.40 159.59 17094.98 88888.00 2017-07-31 22:41:13.000 212 33779.37 159.61 17095.00 88888.00 2017-07-31 22:41:14.000 212 33779.39 159.60 17094.96 88888.00 2017-07-31 22:41:15.000 212 33779.39 159.59 17095.00 37859.22 2017-07-31 22:41:16.000 212 33779.39 159.59 17095.02 88888.00 2017-07-31 22:41:17.000 212 33779.39 159.61 17095.00 88888.00 2017-07-31 22:41:18.000 212 33779.40 159.60 17095.05 88888.00 2017-07-31 22:41:19.000 212 33779.37 159.60 17095.04 88888.00 2017-07-31 22:41:20.000 212 33779.32 159.63 17095.05 37859.10 2017-07-31 22:41:21.000 212 33779.32 159.62 17095.06 88888.00 2017-07-31 22:41:22.000 212 33779.33 159.62 17095.02 88888.00 2017-07-31 22:41:23.000 212 33779.33 159.64 17095.06 88888.00 2017-07-31 22:41:24.000 212 33779.36 159.65 17095.13 88888.00 2017-07-31 22:41:25.000 212 33779.38 159.65 17095.14 37859.26 2017-07-31 22:41:26.000 212 33779.38 159.70 17095.08 88888.00 2017-07-31 22:41:27.000 212 33779.36 159.69 17095.06 88888.00 2017-07-31 22:41:28.000 212 33779.37 159.70 17095.06 88888.00 2017-07-31 22:41:29.000 212 33779.37 159.72 17095.09 88888.00 2017-07-31 22:41:30.000 212 33779.35 159.67 17095.07 37859.18 2017-07-31 22:41:31.000 212 33779.35 159.64 17095.04 88888.00 2017-07-31 22:41:32.000 212 33779.39 159.65 17095.02 88888.00 2017-07-31 22:41:33.000 212 33779.39 159.63 17095.02 88888.00 2017-07-31 22:41:34.000 212 33779.40 159.64 17095.00 88888.00 2017-07-31 22:41:35.000 212 33779.39 159.64 17094.99 37858.98 2017-07-31 22:41:36.000 212 33779.36 159.61 17094.97 88888.00 2017-07-31 22:41:37.000 212 33779.34 159.59 17094.95 88888.00 2017-07-31 22:41:38.000 212 33779.37 159.66 17095.00 88888.00 2017-07-31 22:41:39.000 212 33779.37 159.65 17095.03 88888.00 2017-07-31 22:41:40.000 212 33779.40 159.64 17095.04 37859.04 2017-07-31 22:41:41.000 212 33779.38 159.65 17095.04 88888.00 2017-07-31 22:41:42.000 212 33779.38 159.65 17095.04 88888.00 2017-07-31 22:41:43.000 212 33779.37 159.62 17095.05 88888.00 2017-07-31 22:41:44.000 212 33779.38 159.61 17095.05 88888.00 2017-07-31 22:41:45.000 212 33779.39 159.63 17095.04 37859.21 2017-07-31 22:41:46.000 212 33779.38 159.60 17095.00 88888.00 2017-07-31 22:41:47.000 212 33779.38 159.57 17094.97 88888.00 2017-07-31 22:41:48.000 212 33779.40 159.59 17095.02 88888.00 2017-07-31 22:41:49.000 212 33779.38 159.60 17095.04 88888.00 2017-07-31 22:41:50.000 212 33779.39 159.61 17095.03 37859.16 2017-07-31 22:41:51.000 212 33779.41 159.62 17095.01 88888.00 2017-07-31 22:41:52.000 212 33779.43 159.65 17095.00 88888.00 2017-07-31 22:41:53.000 212 33779.46 159.60 17095.03 88888.00 2017-07-31 22:41:54.000 212 33779.47 159.59 17095.02 88888.00 2017-07-31 22:41:55.000 212 33779.46 159.62 17095.02 37859.17 2017-07-31 22:41:56.000 212 33779.43 159.65 17095.01 88888.00 2017-07-31 22:41:57.000 212 33779.46 159.58 17094.98 88888.00 2017-07-31 22:41:58.000 212 33779.48 159.59 17094.99 88888.00 2017-07-31 22:41:59.000 212 33779.48 159.58 17094.96 88888.00 2017-07-31 22:42:00.000 212 33779.49 159.59 17094.99 37859.16 2017-07-31 22:42:01.000 212 33779.51 159.59 17095.02 88888.00 2017-07-31 22:42:02.000 212 33779.52 159.63 17095.07 88888.00 2017-07-31 22:42:03.000 212 33779.48 159.63 17095.08 88888.00 2017-07-31 22:42:04.000 212 33779.46 159.65 17095.10 88888.00 2017-07-31 22:42:05.000 212 33779.53 159.65 17095.07 37859.18 2017-07-31 22:42:06.000 212 33779.52 159.65 17095.04 88888.00 2017-07-31 22:42:07.000 212 33779.51 159.64 17095.02 88888.00 2017-07-31 22:42:08.000 212 33779.50 159.62 17095.05 88888.00 2017-07-31 22:42:09.000 212 33779.48 159.59 17095.04 88888.00 2017-07-31 22:42:10.000 212 33779.48 159.57 17095.07 37859.22 2017-07-31 22:42:11.000 212 33779.47 159.60 17095.07 88888.00 2017-07-31 22:42:12.000 212 33779.47 159.59 17095.06 88888.00 2017-07-31 22:42:13.000 212 33779.47 159.62 17095.06 88888.00 2017-07-31 22:42:14.000 212 33779.48 159.62 17095.08 88888.00 2017-07-31 22:42:15.000 212 33779.49 159.62 17095.09 37859.23 2017-07-31 22:42:16.000 212 33779.51 159.65 17095.09 88888.00 2017-07-31 22:42:17.000 212 33779.52 159.67 17095.08 88888.00 2017-07-31 22:42:18.000 212 33779.48 159.68 17095.09 88888.00 2017-07-31 22:42:19.000 212 33779.46 159.69 17095.09 88888.00 2017-07-31 22:42:20.000 212 33779.47 159.66 17095.08 37859.23 2017-07-31 22:42:21.000 212 33779.47 159.67 17095.07 88888.00 2017-07-31 22:42:22.000 212 33779.44 159.68 17095.07 88888.00 2017-07-31 22:42:23.000 212 33779.44 159.66 17095.04 88888.00 2017-07-31 22:42:24.000 212 33779.47 159.65 17095.03 88888.00 2017-07-31 22:42:25.000 212 33779.50 159.65 17095.04 37859.11 2017-07-31 22:42:26.000 212 33779.46 159.69 17095.05 88888.00 2017-07-31 22:42:27.000 212 33779.47 159.72 17095.01 88888.00 2017-07-31 22:42:28.000 212 33779.45 159.73 17095.00 88888.00 2017-07-31 22:42:29.000 212 33779.46 159.75 17095.03 88888.00 2017-07-31 22:42:30.000 212 33779.44 159.71 17095.07 37859.19 2017-07-31 22:42:31.000 212 33779.42 159.68 17095.05 88888.00 2017-07-31 22:42:32.000 212 33779.44 159.68 17095.04 88888.00 2017-07-31 22:42:33.000 212 33779.46 159.68 17095.06 88888.00 2017-07-31 22:42:34.000 212 33779.47 159.66 17095.09 88888.00 2017-07-31 22:42:35.000 212 33779.46 159.67 17095.10 37859.05 2017-07-31 22:42:36.000 212 33779.42 159.71 17095.11 88888.00 2017-07-31 22:42:37.000 212 33779.40 159.71 17095.10 88888.00 2017-07-31 22:42:38.000 212 33779.39 159.70 17095.08 88888.00 2017-07-31 22:42:39.000 212 33779.37 159.70 17095.07 88888.00 2017-07-31 22:42:40.000 212 33779.40 159.70 17095.09 37859.18 2017-07-31 22:42:41.000 212 33779.40 159.69 17095.08 88888.00 2017-07-31 22:42:42.000 212 33779.42 159.68 17095.07 88888.00 2017-07-31 22:42:43.000 212 33779.41 159.70 17095.03 88888.00 2017-07-31 22:42:44.000 212 33779.40 159.69 17095.04 88888.00 2017-07-31 22:42:45.000 212 33779.42 159.69 17095.03 37859.25 2017-07-31 22:42:46.000 212 33779.46 159.70 17095.02 88888.00 2017-07-31 22:42:47.000 212 33779.43 159.70 17095.04 88888.00 2017-07-31 22:42:48.000 212 33779.44 159.71 17095.05 88888.00 2017-07-31 22:42:49.000 212 33779.43 159.69 17095.06 88888.00 2017-07-31 22:42:50.000 212 33779.41 159.67 17095.03 37859.18 2017-07-31 22:42:51.000 212 33779.39 159.67 17095.00 88888.00 2017-07-31 22:42:52.000 212 33779.40 159.65 17094.99 88888.00 2017-07-31 22:42:53.000 212 33779.41 159.67 17094.99 88888.00 2017-07-31 22:42:54.000 212 33779.40 159.64 17095.01 88888.00 2017-07-31 22:42:55.000 212 33779.41 159.62 17094.99 37859.10 2017-07-31 22:42:56.000 212 33779.40 159.61 17095.00 88888.00 2017-07-31 22:42:57.000 212 33779.42 159.62 17095.01 88888.00 2017-07-31 22:42:58.000 212 33779.45 159.64 17095.00 88888.00 2017-07-31 22:42:59.000 212 33779.44 159.64 17094.96 88888.00 2017-07-31 22:43:00.000 212 33779.41 159.62 17094.95 37859.19 2017-07-31 22:43:01.000 212 33779.43 159.64 17094.98 88888.00 2017-07-31 22:43:02.000 212 33779.45 159.66 17095.01 88888.00 2017-07-31 22:43:03.000 212 33779.40 159.65 17095.00 88888.00 2017-07-31 22:43:04.000 212 33779.44 159.66 17095.01 88888.00 2017-07-31 22:43:05.000 212 33779.45 159.67 17095.01 37859.26 2017-07-31 22:43:06.000 212 33779.45 159.68 17095.04 88888.00 2017-07-31 22:43:07.000 212 33779.47 159.68 17095.04 88888.00 2017-07-31 22:43:08.000 212 33779.46 159.68 17095.05 88888.00 2017-07-31 22:43:09.000 212 33779.43 159.71 17095.07 88888.00 2017-07-31 22:43:10.000 212 33779.43 159.72 17095.07 37859.17 2017-07-31 22:43:11.000 212 33779.45 159.72 17095.03 88888.00 2017-07-31 22:43:12.000 212 33779.44 159.71 17095.02 88888.00 2017-07-31 22:43:13.000 212 33779.43 159.71 17095.04 88888.00 2017-07-31 22:43:14.000 212 33779.40 159.72 17095.03 88888.00 2017-07-31 22:43:15.000 212 33779.41 159.68 17095.01 37859.21 2017-07-31 22:43:16.000 212 33779.44 159.72 17095.05 88888.00 2017-07-31 22:43:17.000 212 33779.39 159.71 17095.07 88888.00 2017-07-31 22:43:18.000 212 33779.39 159.75 17095.11 88888.00 2017-07-31 22:43:19.000 212 33779.44 159.75 17095.10 88888.00 2017-07-31 22:43:20.000 212 33779.42 159.74 17095.08 37859.22 2017-07-31 22:43:21.000 212 33779.38 159.73 17095.10 88888.00 2017-07-31 22:43:22.000 212 33779.40 159.74 17095.16 88888.00 2017-07-31 22:43:23.000 212 33779.42 159.73 17095.17 88888.00 2017-07-31 22:43:24.000 212 33779.43 159.75 17095.13 88888.00 2017-07-31 22:43:25.000 212 33779.40 159.75 17095.10 37859.22 2017-07-31 22:43:26.000 212 33779.40 159.74 17095.09 88888.00 2017-07-31 22:43:27.000 212 33779.40 159.74 17095.11 88888.00 2017-07-31 22:43:28.000 212 33779.39 159.73 17095.11 88888.00 2017-07-31 22:43:29.000 212 33779.40 159.72 17095.08 88888.00 2017-07-31 22:43:30.000 212 33779.41 159.70 17095.12 37859.17 2017-07-31 22:43:31.000 212 33779.42 159.70 17095.09 88888.00 2017-07-31 22:43:32.000 212 33779.42 159.70 17095.08 88888.00 2017-07-31 22:43:33.000 212 33779.41 159.74 17095.11 88888.00 2017-07-31 22:43:34.000 212 33779.37 159.72 17095.07 88888.00 2017-07-31 22:43:35.000 212 33779.37 159.66 17095.11 37859.19 2017-07-31 22:43:36.000 212 33779.38 159.68 17095.12 88888.00 2017-07-31 22:43:37.000 212 33779.37 159.70 17095.10 88888.00 2017-07-31 22:43:38.000 212 33779.38 159.69 17095.10 88888.00 2017-07-31 22:43:39.000 212 33779.35 159.71 17095.08 88888.00 2017-07-31 22:43:40.000 212 33779.34 159.70 17095.06 37859.18 2017-07-31 22:43:41.000 212 33779.36 159.71 17095.09 88888.00 2017-07-31 22:43:42.000 212 33779.37 159.74 17095.08 88888.00 2017-07-31 22:43:43.000 212 33779.34 159.72 17095.09 88888.00 2017-07-31 22:43:44.000 212 33779.33 159.74 17095.10 88888.00 2017-07-31 22:43:45.000 212 33779.35 159.75 17095.11 37858.98 2017-07-31 22:43:46.000 212 33779.31 159.75 17095.11 88888.00 2017-07-31 22:43:47.000 212 33779.31 159.78 17095.14 88888.00 2017-07-31 22:43:48.000 212 33779.30 159.76 17095.13 88888.00 2017-07-31 22:43:49.000 212 33779.30 159.74 17095.08 88888.00 2017-07-31 22:43:50.000 212 33779.29 159.75 17095.08 37859.19 2017-07-31 22:43:51.000 212 33779.27 159.76 17095.07 88888.00 2017-07-31 22:43:52.000 212 33779.27 159.79 17095.05 88888.00 2017-07-31 22:43:53.000 212 33779.29 159.81 17095.01 88888.00 2017-07-31 22:43:54.000 212 33779.28 159.78 17095.02 88888.00 2017-07-31 22:43:55.000 212 33779.30 159.76 17095.01 37858.98 2017-07-31 22:43:56.000 212 33779.34 159.80 17095.01 88888.00 2017-07-31 22:43:57.000 212 33779.33 159.79 17095.02 88888.00 2017-07-31 22:43:58.000 212 33779.32 159.77 17095.08 88888.00 2017-07-31 22:43:59.000 212 33779.36 159.78 17095.06 88888.00 2017-07-31 22:44:00.000 212 33779.34 159.80 17095.07 37859.20 2017-07-31 22:44:01.000 212 33779.32 159.82 17095.05 88888.00 2017-07-31 22:44:02.000 212 33779.33 159.83 17095.05 88888.00 2017-07-31 22:44:03.000 212 33779.33 159.84 17095.09 88888.00 2017-07-31 22:44:04.000 212 33779.36 159.85 17095.15 88888.00 2017-07-31 22:44:05.000 212 33779.36 159.84 17095.12 37859.19 2017-07-31 22:44:06.000 212 33779.35 159.80 17095.11 88888.00 2017-07-31 22:44:07.000 212 33779.34 159.83 17095.09 88888.00 2017-07-31 22:44:08.000 212 33779.35 159.84 17095.07 88888.00 2017-07-31 22:44:09.000 212 33779.37 159.88 17095.06 88888.00 2017-07-31 22:44:10.000 212 33779.37 159.86 17095.10 37859.13 2017-07-31 22:44:11.000 212 33779.35 159.86 17095.13 88888.00 2017-07-31 22:44:12.000 212 33779.38 159.85 17095.10 88888.00 2017-07-31 22:44:13.000 212 33779.35 159.82 17095.08 88888.00 2017-07-31 22:44:14.000 212 33779.34 159.79 17095.07 88888.00 2017-07-31 22:44:15.000 212 33779.36 159.82 17095.03 37859.09 2017-07-31 22:44:16.000 212 33779.34 159.81 17095.05 88888.00 2017-07-31 22:44:17.000 212 33779.37 159.82 17095.05 88888.00 2017-07-31 22:44:18.000 212 33779.41 159.86 17095.05 88888.00 2017-07-31 22:44:19.000 212 33779.39 159.85 17095.08 88888.00 2017-07-31 22:44:20.000 212 33779.41 159.82 17095.08 37859.07 2017-07-31 22:44:21.000 212 33779.41 159.83 17095.08 88888.00 2017-07-31 22:44:22.000 212 33779.41 159.82 17095.05 88888.00 2017-07-31 22:44:23.000 212 33779.43 159.84 17095.06 88888.00 2017-07-31 22:44:24.000 212 33779.43 159.85 17095.09 88888.00 2017-07-31 22:44:25.000 212 33779.43 159.85 17095.11 37859.07 2017-07-31 22:44:26.000 212 33779.45 159.79 17095.14 88888.00 2017-07-31 22:44:27.000 212 33779.44 159.81 17095.16 88888.00 2017-07-31 22:44:28.000 212 33779.43 159.87 17095.13 88888.00 2017-07-31 22:44:29.000 212 33779.40 159.88 17095.07 88888.00 2017-07-31 22:44:30.000 212 33779.40 159.87 17095.08 37859.05 2017-07-31 22:44:31.000 212 33779.40 159.90 17095.10 88888.00 2017-07-31 22:44:32.000 212 33779.40 159.92 17095.06 88888.00 2017-07-31 22:44:33.000 212 33779.36 159.93 17095.04 88888.00 2017-07-31 22:44:34.000 212 33779.36 159.93 17095.09 88888.00 2017-07-31 22:44:35.000 212 33779.39 159.93 17095.07 37859.09 2017-07-31 22:44:36.000 212 33779.38 159.93 17095.11 88888.00 2017-07-31 22:44:37.000 212 33779.37 159.95 17095.08 88888.00 2017-07-31 22:44:38.000 212 33779.42 159.95 17095.09 88888.00 2017-07-31 22:44:39.000 212 33779.44 159.92 17095.14 88888.00 2017-07-31 22:44:40.000 212 33779.42 159.93 17095.18 37859.16 2017-07-31 22:44:41.000 212 33779.39 159.92 17095.14 88888.00 2017-07-31 22:44:42.000 212 33779.39 159.90 17095.14 88888.00 2017-07-31 22:44:43.000 212 33779.38 159.89 17095.09 88888.00 2017-07-31 22:44:44.000 212 33779.39 159.91 17095.08 88888.00 2017-07-31 22:44:45.000 212 33779.38 159.90 17095.04 37859.16 2017-07-31 22:44:46.000 212 33779.36 159.89 17095.07 88888.00 2017-07-31 22:44:47.000 212 33779.34 159.88 17095.12 88888.00 2017-07-31 22:44:48.000 212 33779.34 159.90 17095.11 88888.00 2017-07-31 22:44:49.000 212 33779.37 159.90 17095.08 88888.00 2017-07-31 22:44:50.000 212 33779.37 159.84 17095.05 37859.18 2017-07-31 22:44:51.000 212 33779.34 159.86 17095.00 88888.00 2017-07-31 22:44:52.000 212 33779.36 159.85 17095.00 88888.00 2017-07-31 22:44:53.000 212 33779.36 159.88 17095.04 88888.00 2017-07-31 22:44:54.000 212 33779.38 159.89 17095.02 88888.00 2017-07-31 22:44:55.000 212 33779.37 159.93 17094.99 37859.14 2017-07-31 22:44:56.000 212 33779.37 159.96 17095.01 88888.00 2017-07-31 22:44:57.000 212 33779.30 159.93 17095.03 88888.00 2017-07-31 22:44:58.000 212 33779.31 159.87 17095.07 88888.00 2017-07-31 22:44:59.000 212 33779.34 159.83 17095.10 88888.00 2017-07-31 22:45:00.000 212 33779.36 159.82 17095.07 37859.14 2017-07-31 22:45:01.000 212 33779.34 159.83 17095.08 88888.00 2017-07-31 22:45:02.000 212 33779.34 159.86 17095.12 88888.00 2017-07-31 22:45:03.000 212 33779.35 159.87 17095.08 88888.00 2017-07-31 22:45:04.000 212 33779.36 159.88 17095.11 88888.00 2017-07-31 22:45:05.000 212 33779.37 159.86 17095.07 37859.18 2017-07-31 22:45:06.000 212 33779.36 159.84 17095.06 88888.00 2017-07-31 22:45:07.000 212 33779.36 159.88 17095.12 88888.00 2017-07-31 22:45:08.000 212 33779.37 159.90 17095.12 88888.00 2017-07-31 22:45:09.000 212 33779.37 159.94 17095.07 88888.00 2017-07-31 22:45:10.000 212 33779.40 159.92 17095.05 37859.17 2017-07-31 22:45:11.000 212 33779.37 159.89 17095.08 88888.00 2017-07-31 22:45:12.000 212 33779.37 159.90 17095.07 88888.00 2017-07-31 22:45:13.000 212 33779.35 159.87 17095.09 88888.00 2017-07-31 22:45:14.000 212 33779.35 159.87 17095.11 88888.00 2017-07-31 22:45:15.000 212 33779.37 159.88 17095.09 37859.03 2017-07-31 22:45:16.000 212 33779.40 159.87 17095.14 88888.00 2017-07-31 22:45:17.000 212 33779.34 159.84 17095.11 88888.00 2017-07-31 22:45:18.000 212 33779.36 159.84 17095.09 88888.00 2017-07-31 22:45:19.000 212 33779.38 159.83 17095.08 88888.00 2017-07-31 22:45:20.000 212 33779.35 159.83 17095.05 37859.13 2017-07-31 22:45:21.000 212 33779.35 159.82 17095.09 88888.00 2017-07-31 22:45:22.000 212 33779.37 159.83 17095.06 88888.00 2017-07-31 22:45:23.000 212 33779.38 159.84 17095.06 88888.00 2017-07-31 22:45:24.000 212 33779.37 159.86 17095.03 88888.00 2017-07-31 22:45:25.000 212 33779.36 159.86 17095.05 37859.14 2017-07-31 22:45:26.000 212 33779.33 159.86 17095.06 88888.00 2017-07-31 22:45:27.000 212 33779.31 159.85 17095.08 88888.00 2017-07-31 22:45:28.000 212 33779.31 159.86 17095.10 88888.00 2017-07-31 22:45:29.000 212 33779.31 159.90 17095.08 88888.00 2017-07-31 22:45:30.000 212 33779.34 159.86 17095.14 37859.05 2017-07-31 22:45:31.000 212 33779.34 159.83 17095.15 88888.00 2017-07-31 22:45:32.000 212 33779.33 159.84 17095.17 88888.00 2017-07-31 22:45:33.000 212 33779.35 159.87 17095.17 88888.00 2017-07-31 22:45:34.000 212 33779.32 159.90 17095.13 88888.00 2017-07-31 22:45:35.000 212 33779.30 159.92 17095.13 37858.97 2017-07-31 22:45:36.000 212 33779.30 159.91 17095.17 88888.00 2017-07-31 22:45:37.000 212 33779.30 159.90 17095.10 88888.00 2017-07-31 22:45:38.000 212 33779.27 159.89 17095.08 88888.00 2017-07-31 22:45:39.000 212 33779.28 159.88 17095.09 88888.00 2017-07-31 22:45:40.000 212 33779.29 159.89 17095.08 37859.12 2017-07-31 22:45:41.000 212 33779.25 159.89 17095.06 88888.00 2017-07-31 22:45:42.000 212 33779.24 159.91 17095.06 88888.00 2017-07-31 22:45:43.000 212 33779.26 159.92 17095.06 88888.00 2017-07-31 22:45:44.000 212 33779.23 159.91 17095.01 88888.00 2017-07-31 22:45:45.000 212 33779.26 159.91 17095.02 37859.10 2017-07-31 22:45:46.000 212 33779.29 159.90 17095.06 88888.00 2017-07-31 22:45:47.000 212 33779.26 159.89 17095.07 88888.00 2017-07-31 22:45:48.000 212 33779.23 159.90 17095.06 88888.00 2017-07-31 22:45:49.000 212 33779.20 159.91 17095.09 88888.00 2017-07-31 22:45:50.000 212 33779.27 159.90 17095.05 37859.06 2017-07-31 22:45:51.000 212 33779.27 159.93 17095.07 88888.00 2017-07-31 22:45:52.000 212 33779.22 159.92 17095.08 88888.00 2017-07-31 22:45:53.000 212 33779.20 159.92 17095.11 88888.00 2017-07-31 22:45:54.000 212 33779.18 159.90 17095.11 88888.00 2017-07-31 22:45:55.000 212 33779.20 159.88 17095.11 37859.00 2017-07-31 22:45:56.000 212 33779.22 159.91 17095.09 88888.00 2017-07-31 22:45:57.000 212 33779.18 159.90 17095.09 88888.00 2017-07-31 22:45:58.000 212 33779.18 159.88 17095.05 88888.00 2017-07-31 22:45:59.000 212 33779.21 159.88 17095.04 88888.00 2017-07-31 22:46:00.000 212 33779.26 159.85 17095.06 37859.08 2017-07-31 22:46:01.000 212 33779.24 159.87 17095.06 88888.00 2017-07-31 22:46:02.000 212 33779.20 159.88 17095.05 88888.00 2017-07-31 22:46:03.000 212 33779.22 159.87 17095.10 88888.00 2017-07-31 22:46:04.000 212 33779.21 159.87 17095.11 88888.00 2017-07-31 22:46:05.000 212 33779.23 159.88 17095.08 37858.88 2017-07-31 22:46:06.000 212 33779.26 159.89 17095.04 88888.00 2017-07-31 22:46:07.000 212 33779.26 159.87 17095.04 88888.00 2017-07-31 22:46:08.000 212 33779.26 159.86 17095.08 88888.00 2017-07-31 22:46:09.000 212 33779.29 159.85 17095.08 88888.00 2017-07-31 22:46:10.000 212 33779.31 159.85 17095.07 37859.04 2017-07-31 22:46:11.000 212 33779.31 159.88 17095.08 88888.00 2017-07-31 22:46:12.000 212 33779.29 159.86 17095.06 88888.00 2017-07-31 22:46:13.000 212 33779.28 159.83 17095.09 88888.00 2017-07-31 22:46:14.000 212 33779.32 159.84 17095.05 88888.00 2017-07-31 22:46:15.000 212 33779.30 159.85 17095.06 37858.93 2017-07-31 22:46:16.000 212 33779.27 159.82 17095.04 88888.00 2017-07-31 22:46:17.000 212 33779.25 159.81 17095.02 88888.00 2017-07-31 22:46:18.000 212 33779.27 159.78 17095.06 88888.00 2017-07-31 22:46:19.000 212 33779.25 159.79 17095.05 88888.00 2017-07-31 22:46:20.000 212 33779.24 159.79 17095.11 37859.07 2017-07-31 22:46:21.000 212 33779.20 159.82 17095.09 88888.00 2017-07-31 22:46:22.000 212 33779.19 159.81 17095.08 88888.00 2017-07-31 22:46:23.000 212 33779.24 159.82 17095.08 88888.00 2017-07-31 22:46:24.000 212 33779.26 159.78 17095.12 88888.00 2017-07-31 22:46:25.000 212 33779.25 159.79 17095.10 37858.94 2017-07-31 22:46:26.000 212 33779.23 159.83 17095.10 88888.00 2017-07-31 22:46:27.000 212 33779.22 159.84 17095.06 88888.00 2017-07-31 22:46:28.000 212 33779.23 159.82 17095.07 88888.00 2017-07-31 22:46:29.000 212 33779.21 159.82 17095.06 88888.00 2017-07-31 22:46:30.000 212 33779.21 159.85 17095.04 37859.04 2017-07-31 22:46:31.000 212 33779.19 159.85 17095.06 88888.00 2017-07-31 22:46:32.000 212 33779.17 159.85 17095.07 88888.00 2017-07-31 22:46:33.000 212 33779.16 159.85 17095.08 88888.00 2017-07-31 22:46:34.000 212 33779.18 159.84 17095.07 88888.00 2017-07-31 22:46:35.000 212 33779.18 159.85 17095.07 37858.97 2017-07-31 22:46:36.000 212 33779.21 159.86 17095.07 88888.00 2017-07-31 22:46:37.000 212 33779.17 159.86 17095.07 88888.00 2017-07-31 22:46:38.000 212 33779.15 159.89 17095.09 88888.00 2017-07-31 22:46:39.000 212 33779.16 159.86 17095.08 88888.00 2017-07-31 22:46:40.000 212 33779.19 159.84 17095.07 37858.95 2017-07-31 22:46:41.000 212 33779.20 159.83 17095.10 88888.00 2017-07-31 22:46:42.000 212 33779.22 159.84 17095.08 88888.00 2017-07-31 22:46:43.000 212 33779.20 159.86 17095.09 88888.00 2017-07-31 22:46:44.000 212 33779.19 159.84 17095.08 88888.00 2017-07-31 22:46:45.000 212 33779.18 159.82 17095.05 37859.00 2017-07-31 22:46:46.000 212 33779.18 159.82 17095.08 88888.00 2017-07-31 22:46:47.000 212 33779.19 159.80 17095.08 88888.00 2017-07-31 22:46:48.000 212 33779.16 159.84 17095.07 88888.00 2017-07-31 22:46:49.000 212 33779.14 159.83 17095.11 88888.00 2017-07-31 22:46:50.000 212 33779.12 159.83 17095.10 37858.91 2017-07-31 22:46:51.000 212 33779.13 159.86 17095.17 88888.00 2017-07-31 22:46:52.000 212 33779.15 159.79 17095.14 88888.00 2017-07-31 22:46:53.000 212 33779.11 159.85 17095.13 88888.00 2017-07-31 22:46:54.000 212 33779.12 159.85 17095.15 88888.00 2017-07-31 22:46:55.000 212 33779.13 159.83 17095.12 37858.98 2017-07-31 22:46:56.000 212 33779.15 159.87 17095.10 88888.00 2017-07-31 22:46:57.000 212 33779.13 159.89 17095.15 88888.00 2017-07-31 22:46:58.000 212 33779.11 159.88 17095.16 88888.00 2017-07-31 22:46:59.000 212 33779.07 159.87 17095.15 88888.00 2017-07-31 22:47:00.000 212 33779.08 159.88 17095.15 37859.07 2017-07-31 22:47:01.000 212 33779.10 159.87 17095.19 88888.00 2017-07-31 22:47:02.000 212 33779.11 159.86 17095.12 88888.00 2017-07-31 22:47:03.000 212 33779.12 159.85 17095.11 88888.00 2017-07-31 22:47:04.000 212 33779.11 159.87 17095.11 88888.00 2017-07-31 22:47:05.000 212 33779.06 159.87 17095.10 37858.94 2017-07-31 22:47:06.000 212 33779.08 159.87 17095.12 88888.00 2017-07-31 22:47:07.000 212 33779.06 159.86 17095.14 88888.00 2017-07-31 22:47:08.000 212 33779.06 159.83 17095.17 88888.00 2017-07-31 22:47:09.000 212 33779.09 159.85 17095.17 88888.00 2017-07-31 22:47:10.000 212 33779.11 159.85 17095.14 37859.09 2017-07-31 22:47:11.000 212 33779.15 159.78 17095.15 88888.00 2017-07-31 22:47:12.000 212 33779.19 159.81 17095.20 88888.00 2017-07-31 22:47:13.000 212 33779.15 159.79 17095.18 88888.00 2017-07-31 22:47:14.000 212 33779.15 159.82 17095.18 88888.00 2017-07-31 22:47:15.000 212 33779.16 159.81 17095.13 37858.99 2017-07-31 22:47:16.000 212 33779.17 159.84 17095.12 88888.00 2017-07-31 22:47:17.000 212 33779.15 159.83 17095.12 88888.00 2017-07-31 22:47:18.000 212 33779.18 159.84 17095.11 88888.00 2017-07-31 22:47:19.000 212 33779.15 159.79 17095.08 88888.00 2017-07-31 22:47:20.000 212 33779.15 159.80 17095.10 37859.05 2017-07-31 22:47:21.000 212 33779.18 159.86 17095.10 88888.00 2017-07-31 22:47:22.000 212 33779.21 159.84 17095.09 88888.00 2017-07-31 22:47:23.000 212 33779.18 159.83 17095.12 88888.00 2017-07-31 22:47:24.000 212 33779.16 159.83 17095.16 88888.00 2017-07-31 22:47:25.000 212 33779.17 159.79 17095.16 37858.95 2017-07-31 22:47:26.000 212 33779.21 159.78 17095.17 88888.00 2017-07-31 22:47:27.000 212 33779.20 159.82 17095.15 88888.00 2017-07-31 22:47:28.000 212 33779.19 159.80 17095.12 88888.00 2017-07-31 22:47:29.000 212 33779.21 159.82 17095.13 88888.00 2017-07-31 22:47:30.000 212 33779.21 159.81 17095.13 37858.90 2017-07-31 22:47:31.000 212 33779.21 159.79 17095.10 88888.00 2017-07-31 22:47:32.000 212 33779.23 159.78 17095.09 88888.00 2017-07-31 22:47:33.000 212 33779.21 159.83 17095.10 88888.00 2017-07-31 22:47:34.000 212 33779.20 159.80 17095.12 88888.00 2017-07-31 22:47:35.000 212 33779.18 159.79 17095.14 37859.07 2017-07-31 22:47:36.000 212 33779.20 159.78 17095.17 88888.00 2017-07-31 22:47:37.000 212 33779.22 159.78 17095.14 88888.00 2017-07-31 22:47:38.000 212 33779.20 159.78 17095.16 88888.00 2017-07-31 22:47:39.000 212 33779.19 159.77 17095.19 88888.00 2017-07-31 22:47:40.000 212 33779.17 159.73 17095.15 37859.05 2017-07-31 22:47:41.000 212 33779.18 159.78 17095.17 88888.00 2017-07-31 22:47:42.000 212 33779.21 159.77 17095.17 88888.00 2017-07-31 22:47:43.000 212 33779.18 159.80 17095.19 88888.00 2017-07-31 22:47:44.000 212 33779.15 159.82 17095.15 88888.00 2017-07-31 22:47:45.000 212 33779.18 159.81 17095.12 37858.96 2017-07-31 22:47:46.000 212 33779.19 159.75 17095.10 88888.00 2017-07-31 22:47:47.000 212 33779.17 159.74 17095.13 88888.00 2017-07-31 22:47:48.000 212 33779.17 159.75 17095.15 88888.00 2017-07-31 22:47:49.000 212 33779.19 159.77 17095.12 88888.00 2017-07-31 22:47:50.000 212 33779.19 159.77 17095.09 37859.02 2017-07-31 22:47:51.000 212 33779.18 159.76 17095.10 88888.00 2017-07-31 22:47:52.000 212 33779.20 159.73 17095.10 88888.00 2017-07-31 22:47:53.000 212 33779.21 159.75 17095.07 88888.00 2017-07-31 22:47:54.000 212 33779.20 159.74 17095.11 88888.00 2017-07-31 22:47:55.000 212 33779.18 159.74 17095.12 37859.06 2017-07-31 22:47:56.000 212 33779.21 159.72 17095.07 88888.00 2017-07-31 22:47:57.000 212 33779.22 159.72 17095.09 88888.00 2017-07-31 22:47:58.000 212 33779.21 159.77 17095.10 88888.00 2017-07-31 22:47:59.000 212 33779.17 159.78 17095.11 88888.00 2017-07-31 22:48:00.000 212 33779.14 159.80 17095.09 37858.85 2017-07-31 22:48:01.000 212 33779.16 159.79 17095.11 88888.00 2017-07-31 22:48:02.000 212 33779.18 159.81 17095.10 88888.00 2017-07-31 22:48:03.000 212 33779.23 159.81 17095.10 88888.00 2017-07-31 22:48:04.000 212 33779.25 159.76 17095.10 88888.00 2017-07-31 22:48:05.000 212 33779.24 159.74 17095.09 37858.95 2017-07-31 22:48:06.000 212 33779.23 159.80 17095.10 88888.00 2017-07-31 22:48:07.000 212 33779.19 159.78 17095.09 88888.00 2017-07-31 22:48:08.000 212 33779.18 159.77 17095.08 88888.00 2017-07-31 22:48:09.000 212 33779.16 159.78 17095.06 88888.00 2017-07-31 22:48:10.000 212 33779.17 159.76 17095.08 37859.01 2017-07-31 22:48:11.000 212 33779.20 159.77 17095.12 88888.00 2017-07-31 22:48:12.000 212 33779.18 159.80 17095.15 88888.00 2017-07-31 22:48:13.000 212 33779.17 159.76 17095.18 88888.00 2017-07-31 22:48:14.000 212 33779.22 159.77 17095.20 88888.00 2017-07-31 22:48:15.000 212 33779.24 159.76 17095.15 37859.06 2017-07-31 22:48:16.000 212 33779.25 159.76 17095.16 88888.00 2017-07-31 22:48:17.000 212 33779.22 159.76 17095.15 88888.00 2017-07-31 22:48:18.000 212 33779.17 159.77 17095.17 88888.00 2017-07-31 22:48:19.000 212 33779.21 159.81 17095.21 88888.00 2017-07-31 22:48:20.000 212 33779.21 159.77 17095.18 37859.08 2017-07-31 22:48:21.000 212 33779.22 159.74 17095.16 88888.00 2017-07-31 22:48:22.000 212 33779.23 159.76 17095.17 88888.00 2017-07-31 22:48:23.000 212 33779.23 159.77 17095.14 88888.00 2017-07-31 22:48:24.000 212 33779.22 159.78 17095.14 88888.00 2017-07-31 22:48:25.000 212 33779.22 159.80 17095.19 37858.99 2017-07-31 22:48:26.000 212 33779.22 159.80 17095.16 88888.00 2017-07-31 22:48:27.000 212 33779.21 159.77 17095.13 88888.00 2017-07-31 22:48:28.000 212 33779.18 159.80 17095.12 88888.00 2017-07-31 22:48:29.000 212 33779.15 159.84 17095.12 88888.00 2017-07-31 22:48:30.000 212 33779.16 159.87 17095.12 37859.03 2017-07-31 22:48:31.000 212 33779.15 159.88 17095.10 88888.00 2017-07-31 22:48:32.000 212 33779.21 159.81 17095.14 88888.00 2017-07-31 22:48:33.000 212 33779.21 159.81 17095.12 88888.00 2017-07-31 22:48:34.000 212 33779.20 159.85 17095.11 88888.00 2017-07-31 22:48:35.000 212 33779.19 159.84 17095.10 37858.93 2017-07-31 22:48:36.000 212 33779.24 159.85 17095.11 88888.00 2017-07-31 22:48:37.000 212 33779.23 159.87 17095.09 88888.00 2017-07-31 22:48:38.000 212 33779.20 159.87 17095.08 88888.00 2017-07-31 22:48:39.000 212 33779.22 159.83 17095.07 88888.00 2017-07-31 22:48:40.000 212 33779.23 159.86 17095.09 37859.07 2017-07-31 22:48:41.000 212 33779.21 159.88 17095.09 88888.00 2017-07-31 22:48:42.000 212 33779.23 159.93 17095.13 88888.00 2017-07-31 22:48:43.000 212 33779.24 159.90 17095.17 88888.00 2017-07-31 22:48:44.000 212 33779.22 159.88 17095.12 88888.00 2017-07-31 22:48:45.000 212 33779.22 159.87 17095.10 37859.04 2017-07-31 22:48:46.000 212 33779.24 159.86 17095.08 88888.00 2017-07-31 22:48:47.000 212 33779.22 159.89 17095.12 88888.00 2017-07-31 22:48:48.000 212 33779.23 159.90 17095.15 88888.00 2017-07-31 22:48:49.000 212 33779.26 159.90 17095.16 88888.00 2017-07-31 22:48:50.000 212 33779.28 159.90 17095.16 37859.00 2017-07-31 22:48:51.000 212 33779.28 159.87 17095.13 88888.00 2017-07-31 22:48:52.000 212 33779.24 159.87 17095.10 88888.00 2017-07-31 22:48:53.000 212 33779.25 159.90 17095.12 88888.00 2017-07-31 22:48:54.000 212 33779.26 159.92 17095.08 88888.00 2017-07-31 22:48:55.000 212 33779.27 159.97 17095.09 37859.09 2017-07-31 22:48:56.000 212 33779.24 160.00 17095.12 88888.00 2017-07-31 22:48:57.000 212 33779.26 160.00 17095.09 88888.00 2017-07-31 22:48:58.000 212 33779.24 159.98 17095.08 88888.00 2017-07-31 22:48:59.000 212 33779.29 159.99 17095.07 88888.00 2017-07-31 22:49:00.000 212 33779.32 160.01 17095.08 37859.04 2017-07-31 22:49:01.000 212 33779.34 159.99 17095.08 88888.00 2017-07-31 22:49:02.000 212 33779.32 159.96 17095.13 88888.00 2017-07-31 22:49:03.000 212 33779.30 159.88 17095.10 88888.00 2017-07-31 22:49:04.000 212 33779.35 159.87 17095.08 88888.00 2017-07-31 22:49:05.000 212 33779.35 159.92 17095.08 37859.10 2017-07-31 22:49:06.000 212 33779.33 159.93 17095.07 88888.00 2017-07-31 22:49:07.000 212 33779.31 159.92 17095.06 88888.00 2017-07-31 22:49:08.000 212 33779.28 159.93 17095.04 88888.00 2017-07-31 22:49:09.000 212 33779.27 159.91 17095.03 88888.00 2017-07-31 22:49:10.000 212 33779.28 159.90 17095.03 37859.05 2017-07-31 22:49:11.000 212 33779.30 159.86 17095.02 88888.00 2017-07-31 22:49:12.000 212 33779.31 159.86 17095.03 88888.00 2017-07-31 22:49:13.000 212 33779.32 159.89 17095.02 88888.00 2017-07-31 22:49:14.000 212 33779.34 159.85 17095.01 88888.00 2017-07-31 22:49:15.000 212 33779.33 159.88 17095.04 37859.12 2017-07-31 22:49:16.000 212 33779.33 159.90 17095.09 88888.00 2017-07-31 22:49:17.000 212 33779.36 159.91 17095.10 88888.00 2017-07-31 22:49:18.000 212 33779.35 159.91 17095.09 88888.00 2017-07-31 22:49:19.000 212 33779.34 159.89 17095.05 88888.00 2017-07-31 22:49:20.000 212 33779.32 159.88 17095.02 37859.21 2017-07-31 22:49:21.000 212 33779.34 159.90 17095.05 88888.00 2017-07-31 22:49:22.000 212 33779.30 159.90 17095.06 88888.00 2017-07-31 22:49:23.000 212 33779.29 159.93 17095.04 88888.00 2017-07-31 22:49:24.000 212 33779.32 160.01 17095.06 88888.00 2017-07-31 22:49:25.000 212 33779.33 160.03 17095.04 37859.14 2017-07-31 22:49:26.000 212 33779.32 160.03 17095.04 88888.00 2017-07-31 22:49:27.000 212 33779.36 160.03 17095.02 88888.00 2017-07-31 22:49:28.000 212 33779.35 160.04 17094.98 88888.00 2017-07-31 22:49:29.000 212 33779.33 160.03 17094.98 88888.00 2017-07-31 22:49:30.000 212 33779.30 160.02 17095.00 37859.04 2017-07-31 22:49:31.000 212 33779.30 160.02 17094.98 88888.00 2017-07-31 22:49:32.000 212 33779.29 160.02 17095.00 88888.00 2017-07-31 22:49:33.000 212 33779.33 160.02 17095.00 88888.00 2017-07-31 22:49:34.000 212 33779.31 160.01 17094.99 88888.00 2017-07-31 22:49:35.000 212 33779.32 160.03 17095.02 37859.15 2017-07-31 22:49:36.000 212 33779.35 160.04 17095.00 88888.00 2017-07-31 22:49:37.000 212 33779.33 160.03 17094.99 88888.00 2017-07-31 22:49:38.000 212 33779.31 160.00 17094.98 88888.00 2017-07-31 22:49:39.000 212 33779.32 159.97 17095.02 88888.00 2017-07-31 22:49:40.000 212 33779.37 160.02 17095.05 37859.18 2017-07-31 22:49:41.000 212 33779.38 160.06 17095.04 88888.00 2017-07-31 22:49:42.000 212 33779.34 160.05 17094.98 88888.00 2017-07-31 22:49:43.000 212 33779.33 160.05 17094.99 88888.00 2017-07-31 22:49:44.000 212 33779.33 160.06 17094.98 88888.00 2017-07-31 22:49:45.000 212 33779.33 160.09 17094.99 37858.95 2017-07-31 22:49:46.000 212 33779.36 160.07 17095.01 88888.00 2017-07-31 22:49:47.000 212 33779.33 160.03 17095.03 88888.00 2017-07-31 22:49:48.000 212 33779.32 160.03 17095.01 88888.00 2017-07-31 22:49:49.000 212 33779.30 160.01 17095.00 88888.00 2017-07-31 22:49:50.000 212 33779.33 160.02 17094.99 37859.07 2017-07-31 22:49:51.000 212 33779.36 160.04 17095.03 88888.00 2017-07-31 22:49:52.000 212 33779.36 160.05 17095.04 88888.00 2017-07-31 22:49:53.000 212 33779.36 160.02 17095.02 88888.00 2017-07-31 22:49:54.000 212 33779.38 160.02 17095.03 88888.00 2017-07-31 22:49:55.000 212 33779.37 160.04 17095.02 37859.17 2017-07-31 22:49:56.000 212 33779.38 160.05 17094.99 88888.00 2017-07-31 22:49:57.000 212 33779.36 160.08 17094.98 88888.00 2017-07-31 22:49:58.000 212 33779.36 160.09 17094.96 88888.00 2017-07-31 22:49:59.000 212 33779.37 160.06 17094.95 88888.00 2017-07-31 22:50:00.000 212 33779.36 160.06 17094.93 37859.13 2017-07-31 22:50:01.000 212 33779.36 160.05 17094.94 88888.00 2017-07-31 22:50:02.000 212 33779.40 160.05 17094.99 88888.00 2017-07-31 22:50:03.000 212 33779.38 160.10 17094.99 88888.00 2017-07-31 22:50:04.000 212 33779.38 160.09 17095.03 88888.00 2017-07-31 22:50:05.000 212 33779.40 160.10 17094.99 37859.18 2017-07-31 22:50:06.000 212 33779.38 160.13 17095.00 88888.00 2017-07-31 22:50:07.000 212 33779.33 160.14 17095.04 88888.00 2017-07-31 22:50:08.000 212 33779.35 160.11 17095.05 88888.00 2017-07-31 22:50:09.000 212 33779.39 160.10 17095.00 88888.00 2017-07-31 22:50:10.000 212 33779.38 160.12 17095.03 37859.05 2017-07-31 22:50:11.000 212 33779.37 160.12 17095.04 88888.00 2017-07-31 22:50:12.000 212 33779.38 160.14 17095.01 88888.00 2017-07-31 22:50:13.000 212 33779.36 160.14 17095.02 88888.00 2017-07-31 22:50:14.000 212 33779.38 160.14 17095.02 88888.00 2017-07-31 22:50:15.000 212 33779.34 160.14 17095.04 37859.06 2017-07-31 22:50:16.000 212 33779.34 160.12 17095.09 88888.00 2017-07-31 22:50:17.000 212 33779.33 160.14 17095.05 88888.00 2017-07-31 22:50:18.000 212 33779.33 160.14 17095.07 88888.00 2017-07-31 22:50:19.000 212 33779.33 160.13 17095.05 88888.00 2017-07-31 22:50:20.000 212 33779.34 160.13 17095.01 37858.93 2017-07-31 22:50:21.000 212 33779.32 160.08 17095.02 88888.00 2017-07-31 22:50:22.000 212 33779.30 160.12 17094.98 88888.00 2017-07-31 22:50:23.000 212 33779.30 160.18 17095.02 88888.00 2017-07-31 22:50:24.000 212 33779.30 160.18 17095.03 88888.00 2017-07-31 22:50:25.000 212 33779.29 160.17 17095.07 37859.08 2017-07-31 22:50:26.000 212 33779.25 160.18 17095.07 88888.00 2017-07-31 22:50:27.000 212 33779.27 160.15 17095.02 88888.00 2017-07-31 22:50:28.000 212 33779.29 160.15 17095.06 88888.00 2017-07-31 22:50:29.000 212 33779.26 160.18 17095.07 88888.00 2017-07-31 22:50:30.000 212 33779.25 160.17 17094.98 37859.00 2017-07-31 22:50:31.000 212 33779.25 160.15 17094.96 88888.00 2017-07-31 22:50:32.000 212 33779.28 160.14 17094.99 88888.00 2017-07-31 22:50:33.000 212 33779.28 160.12 17095.00 88888.00 2017-07-31 22:50:34.000 212 33779.29 160.13 17094.96 88888.00 2017-07-31 22:50:35.000 212 33779.32 160.14 17094.98 37859.18 2017-07-31 22:50:36.000 212 33779.34 160.10 17095.00 88888.00 2017-07-31 22:50:37.000 212 33779.35 160.11 17095.02 88888.00 2017-07-31 22:50:38.000 212 33779.35 160.12 17095.02 88888.00 2017-07-31 22:50:39.000 212 33779.34 160.12 17094.99 88888.00 2017-07-31 22:50:40.000 212 33779.34 160.10 17095.00 37859.17 2017-07-31 22:50:41.000 212 33779.35 160.12 17094.99 88888.00 2017-07-31 22:50:42.000 212 33779.40 160.13 17094.94 88888.00 2017-07-31 22:50:43.000 212 33779.38 160.13 17094.99 88888.00 2017-07-31 22:50:44.000 212 33779.39 160.16 17095.00 88888.00 2017-07-31 22:50:45.000 212 33779.37 160.17 17095.00 37859.10 2017-07-31 22:50:46.000 212 33779.33 160.18 17094.97 88888.00 2017-07-31 22:50:47.000 212 33779.34 160.17 17094.99 88888.00 2017-07-31 22:50:48.000 212 33779.37 160.17 17094.98 88888.00 2017-07-31 22:50:49.000 212 33779.41 160.20 17094.97 88888.00 2017-07-31 22:50:50.000 212 33779.40 160.22 17094.97 37859.14 2017-07-31 22:50:51.000 212 33779.38 160.17 17094.97 88888.00 2017-07-31 22:50:52.000 212 33779.32 160.16 17094.94 88888.00 2017-07-31 22:50:53.000 212 33779.34 160.19 17094.98 88888.00 2017-07-31 22:50:54.000 212 33779.38 160.20 17094.99 88888.00 2017-07-31 22:50:55.000 212 33779.37 160.19 17094.97 37859.04 2017-07-31 22:50:56.000 212 33779.34 160.18 17094.99 88888.00 2017-07-31 22:50:57.000 212 33779.34 160.16 17095.02 88888.00 2017-07-31 22:50:58.000 212 33779.35 160.17 17095.00 88888.00 2017-07-31 22:50:59.000 212 33779.37 160.20 17095.01 88888.00 2017-07-31 22:51:00.000 212 33779.41 160.25 17095.06 37859.09 2017-07-31 22:51:01.000 212 33779.41 160.22 17095.06 88888.00 2017-07-31 22:51:02.000 212 33779.40 160.19 17095.01 88888.00 2017-07-31 22:51:03.000 212 33779.38 160.25 17094.98 88888.00 2017-07-31 22:51:04.000 212 33779.39 160.29 17094.99 88888.00 2017-07-31 22:51:05.000 212 33779.37 160.28 17094.96 37859.15 2017-07-31 22:51:06.000 212 33779.35 160.25 17094.93 88888.00 2017-07-31 22:51:07.000 212 33779.37 160.24 17094.92 88888.00 2017-07-31 22:51:08.000 212 33779.39 160.23 17094.97 88888.00 2017-07-31 22:51:09.000 212 33779.38 160.25 17094.98 88888.00 2017-07-31 22:51:10.000 212 33779.36 160.26 17095.01 37859.03 2017-07-31 22:51:11.000 212 33779.35 160.22 17094.99 88888.00 2017-07-31 22:51:12.000 212 33779.34 160.22 17095.03 88888.00 2017-07-31 22:51:13.000 212 33779.37 160.25 17095.03 88888.00 2017-07-31 22:51:14.000 212 33779.42 160.27 17095.01 88888.00 2017-07-31 22:51:15.000 212 33779.39 160.25 17095.00 37859.22 2017-07-31 22:51:16.000 212 33779.36 160.25 17095.00 88888.00 2017-07-31 22:51:17.000 212 33779.35 160.20 17094.98 88888.00 2017-07-31 22:51:18.000 212 33779.39 160.23 17095.00 88888.00 2017-07-31 22:51:19.000 212 33779.38 160.22 17095.05 88888.00 2017-07-31 22:51:20.000 212 33779.40 160.21 17095.02 37859.24 2017-07-31 22:51:21.000 212 33779.39 160.22 17095.00 88888.00 2017-07-31 22:51:22.000 212 33779.37 160.26 17095.00 88888.00 2017-07-31 22:51:23.000 212 33779.40 160.25 17095.01 88888.00 2017-07-31 22:51:24.000 212 33779.41 160.20 17094.99 88888.00 2017-07-31 22:51:25.000 212 33779.41 160.21 17094.98 37859.25 2017-07-31 22:51:26.000 212 33779.40 160.20 17094.98 88888.00 2017-07-31 22:51:27.000 212 33779.41 160.24 17094.99 88888.00 2017-07-31 22:51:28.000 212 33779.42 160.30 17094.99 88888.00 2017-07-31 22:51:29.000 212 33779.43 160.30 17095.02 88888.00 2017-07-31 22:51:30.000 212 33779.45 160.26 17095.05 37859.20 2017-07-31 22:51:31.000 212 33779.46 160.25 17095.03 88888.00 2017-07-31 22:51:32.000 212 33779.45 160.27 17095.04 88888.00 2017-07-31 22:51:33.000 212 33779.44 160.23 17094.99 88888.00 2017-07-31 22:51:34.000 212 33779.46 160.21 17094.96 88888.00 2017-07-31 22:51:35.000 212 33779.50 160.22 17095.00 37859.09 2017-07-31 22:51:36.000 212 33779.47 160.21 17094.99 88888.00 2017-07-31 22:51:37.000 212 33779.43 160.24 17095.01 88888.00 2017-07-31 22:51:38.000 212 33779.40 160.24 17095.00 88888.00 2017-07-31 22:51:39.000 212 33779.42 160.25 17095.00 88888.00 2017-07-31 22:51:40.000 212 33779.46 160.26 17095.01 37859.28 2017-07-31 22:51:41.000 212 33779.45 160.20 17095.06 88888.00 2017-07-31 22:51:42.000 212 33779.50 160.18 17095.07 88888.00 2017-07-31 22:51:43.000 212 33779.51 160.20 17095.02 88888.00 2017-07-31 22:51:44.000 212 33779.47 160.23 17094.99 88888.00 2017-07-31 22:51:45.000 212 33779.42 160.19 17094.99 37859.21 2017-07-31 22:51:46.000 212 33779.41 160.18 17095.03 88888.00 2017-07-31 22:51:47.000 212 33779.40 160.16 17094.98 88888.00 2017-07-31 22:51:48.000 212 33779.42 160.20 17094.98 88888.00 2017-07-31 22:51:49.000 212 33779.43 160.22 17095.00 88888.00 2017-07-31 22:51:50.000 212 33779.43 160.22 17094.99 37859.16 2017-07-31 22:51:51.000 212 33779.44 160.16 17095.02 88888.00 2017-07-31 22:51:52.000 212 33779.45 160.17 17094.99 88888.00 2017-07-31 22:51:53.000 212 33779.41 160.13 17094.97 88888.00 2017-07-31 22:51:54.000 212 33779.39 160.11 17094.96 88888.00 2017-07-31 22:51:55.000 212 33779.40 160.13 17094.99 37859.26 2017-07-31 22:51:56.000 212 33779.42 160.13 17095.03 88888.00 2017-07-31 22:51:57.000 212 33779.39 160.12 17094.97 88888.00 2017-07-31 22:51:58.000 212 33779.36 160.08 17094.96 88888.00 2017-07-31 22:51:59.000 212 33779.38 160.09 17094.98 88888.00 2017-07-31 22:52:00.000 212 33779.39 160.14 17095.00 37859.27 2017-07-31 22:52:01.000 212 33779.38 160.17 17094.98 88888.00 2017-07-31 22:52:02.000 212 33779.34 160.18 17095.00 88888.00 2017-07-31 22:52:03.000 212 33779.38 160.18 17094.98 88888.00 2017-07-31 22:52:04.000 212 33779.38 160.19 17094.96 88888.00 2017-07-31 22:52:05.000 212 33779.39 160.18 17094.94 37859.11 2017-07-31 22:52:06.000 212 33779.39 160.16 17094.95 88888.00 2017-07-31 22:52:07.000 212 33779.36 160.17 17094.98 88888.00 2017-07-31 22:52:08.000 212 33779.37 160.20 17095.02 88888.00 2017-07-31 22:52:09.000 212 33779.38 160.22 17095.04 88888.00 2017-07-31 22:52:10.000 212 33779.39 160.21 17095.06 37859.09 2017-07-31 22:52:11.000 212 33779.38 160.20 17095.08 88888.00 2017-07-31 22:52:12.000 212 33779.40 160.22 17095.04 88888.00 2017-07-31 22:52:13.000 212 33779.43 160.22 17095.03 88888.00 2017-07-31 22:52:14.000 212 33779.45 160.20 17095.05 88888.00 2017-07-31 22:52:15.000 212 33779.42 160.25 17095.07 37859.24 2017-07-31 22:52:16.000 212 33779.39 160.22 17095.08 88888.00 2017-07-31 22:52:17.000 212 33779.41 160.19 17095.06 88888.00 2017-07-31 22:52:18.000 212 33779.45 160.16 17095.04 88888.00 2017-07-31 22:52:19.000 212 33779.45 160.22 17095.03 88888.00 2017-07-31 22:52:20.000 212 33779.48 160.19 17094.98 37859.22 2017-07-31 22:52:21.000 212 33779.50 160.17 17094.95 88888.00 2017-07-31 22:52:22.000 212 33779.46 160.16 17094.94 88888.00 2017-07-31 22:52:23.000 212 33779.48 160.18 17094.95 88888.00 2017-07-31 22:52:24.000 212 33779.50 160.21 17094.98 88888.00 2017-07-31 22:52:25.000 212 33779.49 160.15 17094.99 37859.26 2017-07-31 22:52:26.000 212 33779.49 160.13 17095.00 88888.00 2017-07-31 22:52:27.000 212 33779.50 160.18 17095.03 88888.00 2017-07-31 22:52:28.000 212 33779.52 160.17 17095.01 88888.00 2017-07-31 22:52:29.000 212 33779.48 160.14 17095.00 88888.00 2017-07-31 22:52:30.000 212 33779.50 160.18 17095.04 37859.10 2017-07-31 22:52:31.000 212 33779.51 160.21 17095.02 88888.00 2017-07-31 22:52:32.000 212 33779.52 160.22 17095.00 88888.00 2017-07-31 22:52:33.000 212 33779.51 160.20 17094.99 88888.00 2017-07-31 22:52:34.000 212 33779.50 160.20 17094.97 88888.00 2017-07-31 22:52:35.000 212 33779.46 160.19 17094.97 37859.21 2017-07-31 22:52:36.000 212 33779.44 160.23 17095.00 88888.00 2017-07-31 22:52:37.000 212 33779.46 160.19 17095.03 88888.00 2017-07-31 22:52:38.000 212 33779.45 160.18 17095.02 88888.00 2017-07-31 22:52:39.000 212 33779.41 160.19 17095.03 88888.00 2017-07-31 22:52:40.000 212 33779.45 160.23 17095.04 37859.05 2017-07-31 22:52:41.000 212 33779.46 160.22 17094.98 88888.00 2017-07-31 22:52:42.000 212 33779.47 160.16 17094.99 88888.00 2017-07-31 22:52:43.000 212 33779.50 160.15 17095.02 88888.00 2017-07-31 22:52:44.000 212 33779.50 160.15 17095.00 88888.00 2017-07-31 22:52:45.000 212 33779.50 160.15 17094.98 37859.21 2017-07-31 22:52:46.000 212 33779.49 160.16 17094.97 88888.00 2017-07-31 22:52:47.000 212 33779.53 160.19 17094.99 88888.00 2017-07-31 22:52:48.000 212 33779.53 160.22 17094.99 88888.00 2017-07-31 22:52:49.000 212 33779.53 160.21 17095.05 88888.00 2017-07-31 22:52:50.000 212 33779.54 160.15 17095.07 37859.21 2017-07-31 22:52:51.000 212 33779.55 160.16 17095.03 88888.00 2017-07-31 22:52:52.000 212 33779.56 160.18 17095.01 88888.00 2017-07-31 22:52:53.000 212 33779.53 160.17 17095.01 88888.00 2017-07-31 22:52:54.000 212 33779.49 160.15 17094.99 88888.00 2017-07-31 22:52:55.000 212 33779.52 160.14 17094.99 37859.31 2017-07-31 22:52:56.000 212 33779.52 160.18 17095.02 88888.00 2017-07-31 22:52:57.000 212 33779.53 160.20 17095.05 88888.00 2017-07-31 22:52:58.000 212 33779.57 160.20 17095.07 88888.00 2017-07-31 22:52:59.000 212 33779.59 160.22 17095.00 88888.00 2017-07-31 22:53:00.000 212 33779.58 160.23 17094.97 37859.32 2017-07-31 22:53:01.000 212 33779.57 160.18 17094.96 88888.00 2017-07-31 22:53:02.000 212 33779.61 160.24 17094.97 88888.00 2017-07-31 22:53:03.000 212 33779.62 160.20 17094.98 88888.00 2017-07-31 22:53:04.000 212 33779.56 160.20 17094.95 88888.00 2017-07-31 22:53:05.000 212 33779.55 160.19 17094.88 37859.16 2017-07-31 22:53:06.000 212 33779.59 160.22 17094.95 88888.00 2017-07-31 22:53:07.000 212 33779.57 160.25 17095.00 88888.00 2017-07-31 22:53:08.000 212 33779.55 160.22 17095.00 88888.00 2017-07-31 22:53:09.000 212 33779.62 160.24 17094.99 88888.00 2017-07-31 22:53:10.000 212 33779.57 160.20 17094.96 37859.35 2017-07-31 22:53:11.000 212 33779.55 160.18 17094.93 88888.00 2017-07-31 22:53:12.000 212 33779.59 160.22 17094.98 88888.00 2017-07-31 22:53:13.000 212 33779.61 160.22 17094.98 88888.00 2017-07-31 22:53:14.000 212 33779.59 160.22 17094.99 88888.00 2017-07-31 22:53:15.000 212 33779.60 160.20 17094.96 37859.28 2017-07-31 22:53:16.000 212 33779.62 160.22 17094.96 88888.00 2017-07-31 22:53:17.000 212 33779.62 160.21 17094.97 88888.00 2017-07-31 22:53:18.000 212 33779.63 160.20 17094.98 88888.00 2017-07-31 22:53:19.000 212 33779.64 160.17 17095.00 88888.00 2017-07-31 22:53:20.000 212 33779.67 160.19 17094.99 37859.33 2017-07-31 22:53:21.000 212 33779.63 160.19 17094.97 88888.00 2017-07-31 22:53:22.000 212 33779.58 160.17 17094.98 88888.00 2017-07-31 22:53:23.000 212 33779.61 160.16 17094.98 88888.00 2017-07-31 22:53:24.000 212 33779.60 160.25 17094.96 88888.00 2017-07-31 22:53:25.000 212 33779.60 160.26 17094.97 37859.35 2017-07-31 22:53:26.000 212 33779.62 160.23 17094.94 88888.00 2017-07-31 22:53:27.000 212 33779.60 160.15 17094.93 88888.00 2017-07-31 22:53:28.000 212 33779.58 160.19 17094.96 88888.00 2017-07-31 22:53:29.000 212 33779.62 160.19 17094.96 88888.00 2017-07-31 22:53:30.000 212 33779.66 160.15 17094.98 37859.29 2017-07-31 22:53:31.000 212 33779.63 160.15 17094.99 88888.00 2017-07-31 22:53:32.000 212 33779.66 160.15 17094.98 88888.00 2017-07-31 22:53:33.000 212 33779.67 160.17 17095.03 88888.00 2017-07-31 22:53:34.000 212 33779.69 160.14 17095.03 88888.00 2017-07-31 22:53:35.000 212 33779.68 160.11 17095.00 37859.31 2017-07-31 22:53:36.000 212 33779.71 160.16 17094.99 88888.00 2017-07-31 22:53:37.000 212 33779.65 160.16 17094.95 88888.00 2017-07-31 22:53:38.000 212 33779.62 160.21 17094.96 88888.00 2017-07-31 22:53:39.000 212 33779.58 160.19 17094.99 88888.00 2017-07-31 22:53:40.000 212 33779.61 160.16 17095.00 37859.32 2017-07-31 22:53:41.000 212 33779.62 160.17 17094.97 88888.00 2017-07-31 22:53:42.000 212 33779.63 160.19 17094.99 88888.00 2017-07-31 22:53:43.000 212 33779.64 160.18 17094.98 88888.00 2017-07-31 22:53:44.000 212 33779.64 160.18 17095.00 88888.00 2017-07-31 22:53:45.000 212 33779.64 160.13 17094.96 37859.39 2017-07-31 22:53:46.000 212 33779.67 160.13 17094.96 88888.00 2017-07-31 22:53:47.000 212 33779.67 160.13 17094.99 88888.00 2017-07-31 22:53:48.000 212 33779.67 160.16 17094.99 88888.00 2017-07-31 22:53:49.000 212 33779.65 160.13 17095.02 88888.00 2017-07-31 22:53:50.000 212 33779.68 160.09 17095.03 37859.22 2017-07-31 22:53:51.000 212 33779.71 160.10 17095.04 88888.00 2017-07-31 22:53:52.000 212 33779.68 160.15 17095.05 88888.00 2017-07-31 22:53:53.000 212 33779.67 160.15 17095.03 88888.00 2017-07-31 22:53:54.000 212 33779.65 160.11 17095.01 88888.00 2017-07-31 22:53:55.000 212 33779.63 160.10 17094.98 37859.22 2017-07-31 22:53:56.000 212 33779.62 160.10 17094.98 88888.00 2017-07-31 22:53:57.000 212 33779.64 160.14 17095.04 88888.00 2017-07-31 22:53:58.000 212 33779.61 160.10 17095.07 88888.00 2017-07-31 22:53:59.000 212 33779.60 160.12 17095.07 88888.00 2017-07-31 22:54:00.000 212 33779.68 160.11 17095.08 37859.40 2017-07-31 22:54:01.000 212 33779.68 160.10 17094.99 88888.00 2017-07-31 22:54:02.000 212 33779.65 160.09 17094.94 88888.00 2017-07-31 22:54:03.000 212 33779.62 160.10 17094.95 88888.00 2017-07-31 22:54:04.000 212 33779.62 160.11 17094.90 88888.00 2017-07-31 22:54:05.000 212 33779.63 160.11 17094.93 37859.41 2017-07-31 22:54:06.000 212 33779.64 160.11 17094.95 88888.00 2017-07-31 22:54:07.000 212 33779.65 160.14 17095.01 88888.00 2017-07-31 22:54:08.000 212 33779.65 160.14 17095.03 88888.00 2017-07-31 22:54:09.000 212 33779.64 160.10 17095.07 88888.00 2017-07-31 22:54:10.000 212 33779.65 160.08 17095.04 37859.35 2017-07-31 22:54:11.000 212 33779.66 160.10 17095.03 88888.00 2017-07-31 22:54:12.000 212 33779.68 160.13 17095.04 88888.00 2017-07-31 22:54:13.000 212 33779.71 160.12 17095.02 88888.00 2017-07-31 22:54:14.000 212 33779.70 160.10 17094.99 88888.00 2017-07-31 22:54:15.000 212 33779.67 160.05 17094.98 37859.35 2017-07-31 22:54:16.000 212 33779.68 160.04 17094.98 88888.00 2017-07-31 22:54:17.000 212 33779.66 160.06 17094.97 88888.00 2017-07-31 22:54:18.000 212 33779.64 160.06 17094.96 88888.00 2017-07-31 22:54:19.000 212 33779.61 160.05 17094.95 88888.00 2017-07-31 22:54:20.000 212 33779.64 160.07 17094.95 37859.45 2017-07-31 22:54:21.000 212 33779.66 160.09 17094.96 88888.00 2017-07-31 22:54:22.000 212 33779.67 160.10 17094.92 88888.00 2017-07-31 22:54:23.000 212 33779.67 160.12 17094.96 88888.00 2017-07-31 22:54:24.000 212 33779.68 160.15 17094.95 88888.00 2017-07-31 22:54:25.000 212 33779.68 160.11 17094.89 37859.26 2017-07-31 22:54:26.000 212 33779.70 160.13 17094.92 88888.00 2017-07-31 22:54:27.000 212 33779.71 160.17 17094.94 88888.00 2017-07-31 22:54:28.000 212 33779.66 160.17 17094.93 88888.00 2017-07-31 22:54:29.000 212 33779.67 160.13 17094.90 88888.00 2017-07-31 22:54:30.000 212 33779.67 160.15 17094.92 37859.37 2017-07-31 22:54:31.000 212 33779.63 160.16 17094.93 88888.00 2017-07-31 22:54:32.000 212 33779.65 160.16 17094.90 88888.00 2017-07-31 22:54:33.000 212 33779.64 160.15 17094.96 88888.00 2017-07-31 22:54:34.000 212 33779.64 160.11 17094.98 88888.00 2017-07-31 22:54:35.000 212 33779.64 160.12 17094.95 37859.35 2017-07-31 22:54:36.000 212 33779.63 160.13 17094.96 88888.00 2017-07-31 22:54:37.000 212 33779.61 160.15 17094.95 88888.00 2017-07-31 22:54:38.000 212 33779.60 160.13 17094.94 88888.00 2017-07-31 22:54:39.000 212 33779.62 160.12 17094.96 88888.00 2017-07-31 22:54:40.000 212 33779.64 160.16 17094.96 37859.39 2017-07-31 22:54:41.000 212 33779.61 160.13 17094.98 88888.00 2017-07-31 22:54:42.000 212 33779.60 160.08 17094.96 88888.00 2017-07-31 22:54:43.000 212 33779.64 160.08 17095.01 88888.00 2017-07-31 22:54:44.000 212 33779.64 160.13 17095.00 88888.00 2017-07-31 22:54:45.000 212 33779.60 160.16 17094.99 37859.39 2017-07-31 22:54:46.000 212 33779.60 160.15 17094.98 88888.00 2017-07-31 22:54:47.000 212 33779.57 160.11 17095.03 88888.00 2017-07-31 22:54:48.000 212 33779.58 160.09 17095.02 88888.00 2017-07-31 22:54:49.000 212 33779.62 160.09 17095.03 88888.00 2017-07-31 22:54:50.000 212 33779.62 160.08 17095.03 37859.37 2017-07-31 22:54:51.000 212 33779.61 160.12 17094.99 88888.00 2017-07-31 22:54:52.000 212 33779.62 160.14 17094.98 88888.00 2017-07-31 22:54:53.000 212 33779.66 160.15 17094.97 88888.00 2017-07-31 22:54:54.000 212 33779.66 160.12 17094.98 88888.00 2017-07-31 22:54:55.000 212 33779.66 160.06 17094.99 37859.35 2017-07-31 22:54:56.000 212 33779.62 160.08 17094.97 88888.00 2017-07-31 22:54:57.000 212 33779.61 160.12 17094.98 88888.00 2017-07-31 22:54:58.000 212 33779.64 160.11 17094.99 88888.00 2017-07-31 22:54:59.000 212 33779.62 160.12 17095.02 88888.00 2017-07-31 22:55:00.000 212 33779.61 160.10 17095.03 37859.35 2017-07-31 22:55:01.000 212 33779.64 160.12 17095.00 88888.00 2017-07-31 22:55:02.000 212 33779.62 160.09 17095.02 88888.00 2017-07-31 22:55:03.000 212 33779.60 160.04 17095.01 88888.00 2017-07-31 22:55:04.000 212 33779.61 160.10 17095.04 88888.00 2017-07-31 22:55:05.000 212 33779.63 160.12 17095.03 37859.39 2017-07-31 22:55:06.000 212 33779.66 160.14 17094.99 88888.00 2017-07-31 22:55:07.000 212 33779.61 160.15 17094.99 88888.00 2017-07-31 22:55:08.000 212 33779.61 160.08 17095.00 88888.00 2017-07-31 22:55:09.000 212 33779.63 160.07 17094.96 88888.00 2017-07-31 22:55:10.000 212 33779.68 160.11 17094.96 37859.36 2017-07-31 22:55:11.000 212 33779.68 160.08 17094.98 88888.00 2017-07-31 22:55:12.000 212 33779.69 160.06 17094.97 88888.00 2017-07-31 22:55:13.000 212 33779.70 160.12 17094.95 88888.00 2017-07-31 22:55:14.000 212 33779.67 160.09 17094.95 88888.00 2017-07-31 22:55:15.000 212 33779.69 160.05 17094.97 37859.31 2017-07-31 22:55:16.000 212 33779.69 160.06 17094.96 88888.00 2017-07-31 22:55:17.000 212 33779.66 160.06 17094.99 88888.00 2017-07-31 22:55:18.000 212 33779.65 160.02 17094.97 88888.00 2017-07-31 22:55:19.000 212 33779.70 160.04 17094.99 88888.00 2017-07-31 22:55:20.000 212 33779.69 160.06 17094.99 37859.35 2017-07-31 22:55:21.000 212 33779.68 160.06 17095.04 88888.00 2017-07-31 22:55:22.000 212 33779.66 160.06 17095.07 88888.00 2017-07-31 22:55:23.000 212 33779.65 160.07 17095.05 88888.00 2017-07-31 22:55:24.000 212 33779.68 160.10 17095.03 88888.00 2017-07-31 22:55:25.000 212 33779.71 160.07 17095.00 37859.40 2017-07-31 22:55:26.000 212 33779.68 160.05 17095.00 88888.00 2017-07-31 22:55:27.000 212 33779.63 160.02 17094.98 88888.00 2017-07-31 22:55:28.000 212 33779.67 160.01 17094.94 88888.00 2017-07-31 22:55:29.000 212 33779.70 160.03 17094.93 88888.00 2017-07-31 22:55:30.000 212 33779.70 160.10 17094.97 37859.27 2017-07-31 22:55:31.000 212 33779.71 160.10 17095.01 88888.00 2017-07-31 22:55:32.000 212 33779.69 160.06 17095.02 88888.00 2017-07-31 22:55:33.000 212 33779.68 160.08 17094.96 88888.00 2017-07-31 22:55:34.000 212 33779.72 160.07 17094.96 88888.00 2017-07-31 22:55:35.000 212 33779.68 160.04 17094.97 37859.27 2017-07-31 22:55:36.000 212 33779.65 160.05 17094.93 88888.00 2017-07-31 22:55:37.000 212 33779.67 160.07 17094.93 88888.00 2017-07-31 22:55:38.000 212 33779.68 160.08 17094.92 88888.00 2017-07-31 22:55:39.000 212 33779.61 160.06 17094.98 88888.00 2017-07-31 22:55:40.000 212 33779.57 160.08 17095.03 37859.44 2017-07-31 22:55:41.000 212 33779.59 160.07 17095.02 88888.00 2017-07-31 22:55:42.000 212 33779.60 160.06 17095.01 88888.00 2017-07-31 22:55:43.000 212 33779.62 160.07 17094.99 88888.00 2017-07-31 22:55:44.000 212 33779.64 160.02 17094.98 88888.00 2017-07-31 22:55:45.000 212 33779.62 160.02 17094.96 37859.31 2017-07-31 22:55:46.000 212 33779.58 160.04 17094.99 88888.00 2017-07-31 22:55:47.000 212 33779.60 160.03 17094.99 88888.00 2017-07-31 22:55:48.000 212 33779.56 160.03 17094.96 88888.00 2017-07-31 22:55:49.000 212 33779.53 160.02 17094.95 88888.00 2017-07-31 22:55:50.000 212 33779.54 160.03 17094.96 37859.27 2017-07-31 22:55:51.000 212 33779.54 160.03 17094.96 88888.00 2017-07-31 22:55:52.000 212 33779.55 160.03 17094.98 88888.00 2017-07-31 22:55:53.000 212 33779.60 160.09 17094.98 88888.00 2017-07-31 22:55:54.000 212 33779.63 160.09 17094.99 88888.00 2017-07-31 22:55:55.000 212 33779.61 160.07 17094.97 37859.35 2017-07-31 22:55:56.000 212 33779.61 160.02 17094.97 88888.00 2017-07-31 22:55:57.000 212 33779.60 160.05 17094.93 88888.00 2017-07-31 22:55:58.000 212 33779.59 160.07 17094.89 88888.00 2017-07-31 22:55:59.000 212 33779.60 160.09 17094.89 88888.00 2017-07-31 22:56:00.000 212 33779.60 160.07 17094.92 37859.22 2017-07-31 22:56:01.000 212 33779.62 160.07 17094.97 88888.00 2017-07-31 22:56:02.000 212 33779.59 160.10 17094.96 88888.00 2017-07-31 22:56:03.000 212 33779.58 160.14 17094.93 88888.00 2017-07-31 22:56:04.000 212 33779.60 160.11 17094.93 88888.00 2017-07-31 22:56:05.000 212 33779.57 160.06 17094.89 37859.39 2017-07-31 22:56:06.000 212 33779.57 160.03 17094.92 88888.00 2017-07-31 22:56:07.000 212 33779.58 160.04 17094.91 88888.00 2017-07-31 22:56:08.000 212 33779.56 160.08 17094.91 88888.00 2017-07-31 22:56:09.000 212 33779.58 160.04 17094.88 88888.00 2017-07-31 22:56:10.000 212 33779.63 160.07 17094.89 37859.29 2017-07-31 22:56:11.000 212 33779.59 160.05 17094.90 88888.00 2017-07-31 22:56:12.000 212 33779.59 160.05 17094.93 88888.00 2017-07-31 22:56:13.000 212 33779.58 160.04 17094.91 88888.00 2017-07-31 22:56:14.000 212 33779.57 160.03 17094.90 88888.00 2017-07-31 22:56:15.000 212 33779.56 160.05 17094.93 37859.38 2017-07-31 22:56:16.000 212 33779.57 160.04 17094.95 88888.00 2017-07-31 22:56:17.000 212 33779.53 160.04 17094.90 88888.00 2017-07-31 22:56:18.000 212 33779.58 160.04 17094.94 88888.00 2017-07-31 22:56:19.000 212 33779.59 160.03 17094.99 88888.00 2017-07-31 22:56:20.000 212 33779.62 160.05 17095.02 37859.20 2017-07-31 22:56:21.000 212 33779.62 160.09 17095.02 88888.00 2017-07-31 22:56:22.000 212 33779.63 160.10 17095.01 88888.00 2017-07-31 22:56:23.000 212 33779.63 160.11 17095.03 88888.00 2017-07-31 22:56:24.000 212 33779.65 160.11 17095.04 88888.00 2017-07-31 22:56:25.000 212 33779.65 160.10 17095.02 37859.36 2017-07-31 22:56:26.000 212 33779.63 160.08 17095.00 88888.00 2017-07-31 22:56:27.000 212 33779.61 160.09 17094.99 88888.00 2017-07-31 22:56:28.000 212 33779.60 160.09 17094.99 88888.00 2017-07-31 22:56:29.000 212 33779.56 160.11 17095.00 88888.00 2017-07-31 22:56:30.000 212 33779.59 160.12 17094.98 37859.38 2017-07-31 22:56:31.000 212 33779.59 160.03 17094.97 88888.00 2017-07-31 22:56:32.000 212 33779.57 160.01 17094.96 88888.00 2017-07-31 22:56:33.000 212 33779.60 160.04 17094.95 88888.00 2017-07-31 22:56:34.000 212 33779.57 160.04 17094.94 88888.00 2017-07-31 22:56:35.000 212 33779.56 160.08 17094.95 37859.24 2017-07-31 22:56:36.000 212 33779.60 160.12 17094.94 88888.00 2017-07-31 22:56:37.000 212 33779.60 160.10 17094.91 88888.00 2017-07-31 22:56:38.000 212 33779.56 160.06 17094.95 88888.00 2017-07-31 22:56:39.000 212 33779.54 160.06 17094.94 88888.00 2017-07-31 22:56:40.000 212 33779.54 160.05 17094.93 37859.41 2017-07-31 22:56:41.000 212 33779.53 160.08 17094.94 88888.00 2017-07-31 22:56:42.000 212 33779.57 160.06 17094.96 88888.00 2017-07-31 22:56:43.000 212 33779.58 160.07 17094.98 88888.00 2017-07-31 22:56:44.000 212 33779.60 160.09 17094.98 88888.00 2017-07-31 22:56:45.000 212 33779.63 160.08 17094.98 37859.39 2017-07-31 22:56:46.000 212 33779.59 160.08 17094.96 88888.00 2017-07-31 22:56:47.000 212 33779.56 160.08 17094.96 88888.00 2017-07-31 22:56:48.000 212 33779.57 160.09 17094.98 88888.00 2017-07-31 22:56:49.000 212 33779.61 160.09 17094.97 88888.00 2017-07-31 22:56:50.000 212 33779.62 160.11 17094.95 37859.26 2017-07-31 22:56:51.000 212 33779.60 160.04 17094.96 88888.00 2017-07-31 22:56:52.000 212 33779.56 160.05 17094.92 88888.00 2017-07-31 22:56:53.000 212 33779.59 160.08 17094.95 88888.00 2017-07-31 22:56:54.000 212 33779.58 160.05 17094.94 88888.00 2017-07-31 22:56:55.000 212 33779.58 160.03 17094.94 37859.28 2017-07-31 22:56:56.000 212 33779.57 160.03 17094.97 88888.00 2017-07-31 22:56:57.000 212 33779.56 160.03 17094.98 88888.00 2017-07-31 22:56:58.000 212 33779.53 160.04 17094.97 88888.00 2017-07-31 22:56:59.000 212 33779.56 160.07 17094.96 88888.00 2017-07-31 22:57:00.000 212 33779.60 160.04 17094.96 37859.36 2017-07-31 22:57:01.000 212 33779.56 160.03 17094.93 88888.00 2017-07-31 22:57:02.000 212 33779.55 160.07 17094.92 88888.00 2017-07-31 22:57:03.000 212 33779.54 160.08 17094.93 88888.00 2017-07-31 22:57:04.000 212 33779.56 160.12 17094.94 88888.00 2017-07-31 22:57:05.000 212 33779.54 160.11 17094.96 37859.39 2017-07-31 22:57:06.000 212 33779.55 160.08 17094.94 88888.00 2017-07-31 22:57:07.000 212 33779.59 160.07 17094.93 88888.00 2017-07-31 22:57:08.000 212 33779.63 160.04 17094.92 88888.00 2017-07-31 22:57:09.000 212 33779.61 160.02 17094.89 88888.00 2017-07-31 22:57:10.000 212 33779.65 160.02 17094.86 37859.34 2017-07-31 22:57:11.000 212 33779.61 160.01 17094.89 88888.00 2017-07-31 22:57:12.000 212 33779.60 160.02 17094.91 88888.00 2017-07-31 22:57:13.000 212 33779.62 160.02 17094.93 88888.00 2017-07-31 22:57:14.000 212 33779.65 160.00 17094.95 88888.00 2017-07-31 22:57:15.000 212 33779.67 160.00 17094.93 37859.36 2017-07-31 22:57:16.000 212 33779.66 160.03 17094.92 88888.00 2017-07-31 22:57:17.000 212 33779.62 160.01 17094.89 88888.00 2017-07-31 22:57:18.000 212 33779.59 160.00 17094.89 88888.00 2017-07-31 22:57:19.000 212 33779.57 160.01 17094.89 88888.00 2017-07-31 22:57:20.000 212 33779.57 159.97 17094.93 37859.41 2017-07-31 22:57:21.000 212 33779.58 159.95 17094.89 88888.00 2017-07-31 22:57:22.000 212 33779.58 160.00 17094.92 88888.00 2017-07-31 22:57:23.000 212 33779.61 160.03 17094.91 88888.00 2017-07-31 22:57:24.000 212 33779.56 160.00 17094.97 88888.00 2017-07-31 22:57:25.000 212 33779.52 160.01 17094.99 37859.37 2017-07-31 22:57:26.000 212 33779.56 160.00 17095.02 88888.00 2017-07-31 22:57:27.000 212 33779.57 159.99 17094.99 88888.00 2017-07-31 22:57:28.000 212 33779.54 159.99 17095.01 88888.00 2017-07-31 22:57:29.000 212 33779.56 160.02 17094.98 88888.00 2017-07-31 22:57:30.000 212 33779.56 160.07 17094.95 37859.32 2017-07-31 22:57:31.000 212 33779.58 160.06 17094.97 88888.00 2017-07-31 22:57:32.000 212 33779.60 160.06 17094.93 88888.00 2017-07-31 22:57:33.000 212 33779.58 160.01 17094.90 88888.00 2017-07-31 22:57:34.000 212 33779.56 159.98 17094.87 88888.00 2017-07-31 22:57:35.000 212 33779.61 160.00 17094.86 37859.31 2017-07-31 22:57:36.000 212 33779.58 159.99 17094.85 88888.00 2017-07-31 22:57:37.000 212 33779.61 159.97 17094.91 88888.00 2017-07-31 22:57:38.000 212 33779.61 159.96 17094.90 88888.00 2017-07-31 22:57:39.000 212 33779.61 159.98 17094.92 88888.00 2017-07-31 22:57:40.000 212 33779.57 159.97 17094.94 37859.38 2017-07-31 22:57:41.000 212 33779.57 159.98 17094.91 88888.00 2017-07-31 22:57:42.000 212 33779.60 159.99 17094.89 88888.00 2017-07-31 22:57:43.000 212 33779.57 159.98 17094.88 88888.00 2017-07-31 22:57:44.000 212 33779.55 159.96 17094.87 88888.00 2017-07-31 22:57:45.000 212 33779.52 159.97 17094.90 37859.44 2017-07-31 22:57:46.000 212 33779.54 159.97 17094.91 88888.00 2017-07-31 22:57:47.000 212 33779.54 159.95 17094.90 88888.00 2017-07-31 22:57:48.000 212 33779.55 159.95 17094.93 88888.00 2017-07-31 22:57:49.000 212 33779.56 159.96 17094.94 88888.00 2017-07-31 22:57:50.000 212 33779.57 159.94 17094.94 37859.28 2017-07-31 22:57:51.000 212 33779.56 159.91 17094.94 88888.00 2017-07-31 22:57:52.000 212 33779.54 159.89 17094.93 88888.00 2017-07-31 22:57:53.000 212 33779.53 159.92 17094.93 88888.00 2017-07-31 22:57:54.000 212 33779.55 159.94 17094.93 88888.00 2017-07-31 22:57:55.000 212 33779.51 159.95 17094.94 37859.42 2017-07-31 22:57:56.000 212 33779.54 159.94 17094.92 88888.00 2017-07-31 22:57:57.000 212 33779.57 159.92 17094.93 88888.00 2017-07-31 22:57:58.000 212 33779.60 159.94 17094.91 88888.00 2017-07-31 22:57:59.000 212 33779.57 159.94 17094.91 88888.00 2017-07-31 22:58:00.000 212 33779.57 159.91 17094.95 37859.37 2017-07-31 22:58:01.000 212 33779.57 159.90 17094.95 88888.00 2017-07-31 22:58:02.000 212 33779.60 159.91 17094.97 88888.00 2017-07-31 22:58:03.000 212 33779.58 159.91 17094.97 88888.00 2017-07-31 22:58:04.000 212 33779.54 159.92 17094.97 88888.00 2017-07-31 22:58:05.000 212 33779.54 159.93 17094.99 37859.25 2017-07-31 22:58:06.000 212 33779.58 159.93 17094.97 88888.00 2017-07-31 22:58:07.000 212 33779.58 159.96 17094.94 88888.00 2017-07-31 22:58:08.000 212 33779.54 159.94 17094.93 88888.00 2017-07-31 22:58:09.000 212 33779.57 159.93 17094.90 88888.00 2017-07-31 22:58:10.000 212 33779.57 159.99 17094.92 37859.38 2017-07-31 22:58:11.000 212 33779.60 159.96 17094.97 88888.00 2017-07-31 22:58:12.000 212 33779.60 159.96 17094.97 88888.00 2017-07-31 22:58:13.000 212 33779.57 159.94 17094.94 88888.00 2017-07-31 22:58:14.000 212 33779.57 159.90 17094.95 88888.00 2017-07-31 22:58:15.000 212 33779.60 159.89 17094.96 37859.25 2017-07-31 22:58:16.000 212 33779.63 159.88 17094.94 88888.00 2017-07-31 22:58:17.000 212 33779.61 159.90 17094.96 88888.00 2017-07-31 22:58:18.000 212 33779.58 159.89 17094.96 88888.00 2017-07-31 22:58:19.000 212 33779.60 159.87 17094.95 88888.00 2017-07-31 22:58:20.000 212 33779.57 159.84 17094.95 37859.38 2017-07-31 22:58:21.000 212 33779.60 159.86 17094.97 88888.00 2017-07-31 22:58:22.000 212 33779.61 159.88 17095.01 88888.00 2017-07-31 22:58:23.000 212 33779.62 159.85 17095.02 88888.00 2017-07-31 22:58:24.000 212 33779.59 159.83 17095.01 88888.00 2017-07-31 22:58:25.000 212 33779.60 159.86 17094.98 37859.43 2017-07-31 22:58:26.000 212 33779.61 159.87 17094.97 88888.00 2017-07-31 22:58:27.000 212 33779.62 159.84 17094.99 88888.00 2017-07-31 22:58:28.000 212 33779.59 159.85 17094.99 88888.00 2017-07-31 22:58:29.000 212 33779.60 159.83 17095.00 88888.00 2017-07-31 22:58:30.000 212 33779.62 159.86 17095.00 37859.25 2017-07-31 22:58:31.000 212 33779.62 159.88 17095.04 88888.00 2017-07-31 22:58:32.000 212 33779.64 159.91 17095.08 88888.00 2017-07-31 22:58:33.000 212 33779.63 159.89 17095.03 88888.00 2017-07-31 22:58:34.000 212 33779.64 159.85 17095.02 88888.00 2017-07-31 22:58:35.000 212 33779.62 159.84 17094.99 37859.40 2017-07-31 22:58:36.000 212 33779.66 159.86 17094.99 88888.00 2017-07-31 22:58:37.000 212 33779.65 159.86 17094.97 88888.00 2017-07-31 22:58:38.000 212 33779.61 159.87 17094.93 88888.00 2017-07-31 22:58:39.000 212 33779.61 159.86 17094.91 88888.00 2017-07-31 22:58:40.000 212 33779.61 159.88 17094.93 37859.35 2017-07-31 22:58:41.000 212 33779.58 159.87 17094.96 88888.00 2017-07-31 22:58:42.000 212 33779.61 159.81 17094.97 88888.00 2017-07-31 22:58:43.000 212 33779.61 159.82 17094.94 88888.00 2017-07-31 22:58:44.000 212 33779.62 159.83 17094.99 88888.00 2017-07-31 22:58:45.000 212 33779.67 159.79 17094.99 37859.46 2017-07-31 22:58:46.000 212 33779.71 159.79 17095.01 88888.00 2017-07-31 22:58:47.000 212 33779.67 159.86 17094.97 88888.00 2017-07-31 22:58:48.000 212 33779.66 159.89 17094.94 88888.00 2017-07-31 22:58:49.000 212 33779.68 159.86 17094.93 88888.00 2017-07-31 22:58:50.000 212 33779.67 159.87 17094.94 37859.43 2017-07-31 22:58:51.000 212 33779.65 159.87 17094.97 88888.00 2017-07-31 22:58:52.000 212 33779.66 159.83 17094.97 88888.00 2017-07-31 22:58:53.000 212 33779.66 159.86 17094.96 88888.00 2017-07-31 22:58:54.000 212 33779.67 159.89 17094.95 88888.00 2017-07-31 22:58:55.000 212 33779.68 159.85 17094.96 37859.37 2017-07-31 22:58:56.000 212 33779.66 159.82 17094.96 88888.00 2017-07-31 22:58:57.000 212 33779.67 159.82 17094.93 88888.00 2017-07-31 22:58:58.000 212 33779.65 159.84 17094.89 88888.00 2017-07-31 22:58:59.000 212 33779.65 159.87 17094.94 88888.00 2017-07-31 22:59:00.000 212 33779.70 159.84 17094.93 37859.40 2017-07-31 22:59:01.000 212 33779.71 159.82 17094.88 88888.00 2017-07-31 22:59:02.000 212 33779.70 159.85 17094.90 88888.00 2017-07-31 22:59:03.000 212 33779.71 159.84 17094.87 88888.00 2017-07-31 22:59:04.000 212 33779.71 159.80 17094.90 88888.00 2017-07-31 22:59:05.000 212 33779.75 159.79 17094.92 37859.49 2017-07-31 22:59:06.000 212 33779.78 159.83 17094.92 88888.00 2017-07-31 22:59:07.000 212 33779.77 159.84 17094.93 88888.00 2017-07-31 22:59:08.000 212 33779.77 159.89 17094.93 88888.00 2017-07-31 22:59:09.000 212 33779.76 159.90 17094.91 88888.00 2017-07-31 22:59:10.000 212 33779.78 159.87 17094.89 37859.45 2017-07-31 22:59:11.000 212 33779.76 159.83 17094.88 88888.00 2017-07-31 22:59:12.000 212 33779.77 159.82 17094.88 88888.00 2017-07-31 22:59:13.000 212 33779.79 159.85 17094.92 88888.00 2017-07-31 22:59:14.000 212 33779.82 159.83 17094.94 88888.00 2017-07-31 22:59:15.000 212 33779.83 159.82 17094.89 37859.39 2017-07-31 22:59:16.000 212 33779.82 159.78 17094.89 88888.00 2017-07-31 22:59:17.000 212 33779.80 159.78 17094.91 88888.00 2017-07-31 22:59:18.000 212 33779.80 159.78 17094.95 88888.00 2017-07-31 22:59:19.000 212 33779.79 159.84 17094.92 88888.00 2017-07-31 22:59:20.000 212 33779.81 159.81 17094.91 37859.55 2017-07-31 22:59:21.000 212 33779.82 159.79 17094.88 88888.00 2017-07-31 22:59:22.000 212 33779.82 159.82 17094.92 88888.00 2017-07-31 22:59:23.000 212 33779.86 159.83 17094.94 88888.00 2017-07-31 22:59:24.000 212 33779.88 159.81 17094.88 88888.00 2017-07-31 22:59:25.000 212 33779.83 159.82 17094.90 37859.52 2017-07-31 22:59:26.000 212 33779.82 159.83 17094.88 88888.00 2017-07-31 22:59:27.000 212 33779.81 159.85 17094.85 88888.00 2017-07-31 22:59:28.000 212 33779.84 159.88 17094.91 88888.00 2017-07-31 22:59:29.000 212 33779.85 159.89 17094.94 88888.00 2017-07-31 22:59:30.000 212 33779.87 159.85 17094.89 37859.61 2017-07-31 22:59:31.000 212 33779.89 159.84 17094.92 88888.00 2017-07-31 22:59:32.000 212 33779.89 159.82 17094.94 88888.00 2017-07-31 22:59:33.000 212 33779.85 159.84 17094.94 88888.00 2017-07-31 22:59:34.000 212 33779.87 159.86 17094.95 88888.00 2017-07-31 22:59:35.000 212 33779.87 159.84 17094.97 37859.51 2017-07-31 22:59:36.000 212 33779.88 159.87 17094.95 88888.00 2017-07-31 22:59:37.000 212 33779.88 159.88 17095.00 88888.00 2017-07-31 22:59:38.000 212 33779.87 159.83 17094.98 88888.00 2017-07-31 22:59:39.000 212 33779.91 159.82 17094.95 88888.00 2017-07-31 22:59:40.000 212 33779.93 159.84 17094.98 37859.59 2017-07-31 22:59:41.000 212 33779.91 159.81 17094.94 88888.00 2017-07-31 22:59:42.000 212 33779.88 159.83 17094.93 88888.00 2017-07-31 22:59:43.000 212 33779.85 159.84 17094.89 88888.00 2017-07-31 22:59:44.000 212 33779.93 159.88 17094.95 88888.00 2017-07-31 22:59:45.000 212 33779.98 159.87 17094.95 37859.62 2017-07-31 22:59:46.000 212 33779.99 159.85 17094.99 88888.00 2017-07-31 22:59:47.000 212 33779.98 159.85 17094.96 88888.00 2017-07-31 22:59:48.000 212 33779.95 159.87 17094.91 88888.00 2017-07-31 22:59:49.000 212 33779.95 159.84 17094.94 88888.00 2017-07-31 22:59:50.000 212 33779.99 159.85 17094.95 37859.64 2017-07-31 22:59:51.000 212 33780.00 159.87 17094.89 88888.00 2017-07-31 22:59:52.000 212 33779.97 159.87 17094.89 88888.00 2017-07-31 22:59:53.000 212 33779.97 159.86 17094.92 88888.00 2017-07-31 22:59:54.000 212 33780.00 159.83 17094.92 88888.00 2017-07-31 22:59:55.000 212 33780.00 159.83 17094.92 37859.59 2017-07-31 22:59:56.000 212 33779.97 159.82 17094.90 88888.00 2017-07-31 22:59:57.000 212 33779.96 159.79 17094.88 88888.00 2017-07-31 22:59:58.000 212 33779.97 159.71 17094.89 88888.00 2017-07-31 22:59:59.000 212 33779.98 159.70 17094.87 88888.00 2017-07-31 23:00:00.000 212 33780.00 159.68 17094.92 37859.64 2017-07-31 23:00:01.000 212 33780.00 159.72 17094.93 88888.00 2017-07-31 23:00:02.000 212 33780.01 159.73 17094.93 88888.00 2017-07-31 23:00:03.000 212 33779.98 159.74 17094.92 88888.00 2017-07-31 23:00:04.000 212 33779.97 159.70 17094.91 88888.00 2017-07-31 23:00:05.000 212 33779.97 159.68 17094.90 37859.70 2017-07-31 23:00:06.000 212 33779.97 159.69 17094.90 88888.00 2017-07-31 23:00:07.000 212 33780.00 159.67 17094.92 88888.00 2017-07-31 23:00:08.000 212 33779.97 159.69 17094.91 88888.00 2017-07-31 23:00:09.000 212 33779.97 159.66 17094.91 88888.00 2017-07-31 23:00:10.000 212 33779.98 159.65 17094.92 37859.66 2017-07-31 23:00:11.000 212 33779.97 159.65 17094.90 88888.00 2017-07-31 23:00:12.000 212 33779.97 159.64 17094.88 88888.00 2017-07-31 23:00:13.000 212 33779.97 159.65 17094.91 88888.00 2017-07-31 23:00:14.000 212 33780.01 159.66 17094.93 88888.00 2017-07-31 23:00:15.000 212 33780.04 159.66 17094.95 37859.72 2017-07-31 23:00:16.000 212 33780.04 159.68 17094.92 88888.00 2017-07-31 23:00:17.000 212 33780.03 159.68 17094.94 88888.00 2017-07-31 23:00:18.000 212 33780.00 159.66 17094.96 88888.00 2017-07-31 23:00:19.000 212 33780.02 159.63 17094.93 88888.00 2017-07-31 23:00:20.000 212 33780.03 159.64 17094.92 37859.76 2017-07-31 23:00:21.000 212 33780.03 159.65 17094.89 88888.00 2017-07-31 23:00:22.000 212 33780.02 159.65 17094.92 88888.00 2017-07-31 23:00:23.000 212 33780.01 159.64 17094.92 88888.00 2017-07-31 23:00:24.000 212 33780.04 159.63 17094.91 88888.00 2017-07-31 23:00:25.000 212 33780.05 159.60 17094.91 37859.64 2017-07-31 23:00:26.000 212 33780.05 159.62 17094.91 88888.00 2017-07-31 23:00:27.000 212 33780.04 159.59 17094.89 88888.00 2017-07-31 23:00:28.000 212 33780.07 159.58 17094.87 88888.00 2017-07-31 23:00:29.000 212 33780.07 159.59 17094.87 88888.00 2017-07-31 23:00:30.000 212 33780.11 159.59 17094.88 37859.76 2017-07-31 23:00:31.000 212 33780.10 159.63 17094.90 88888.00 2017-07-31 23:00:32.000 212 33780.10 159.63 17094.89 88888.00 2017-07-31 23:00:33.000 212 33780.11 159.65 17094.90 88888.00 2017-07-31 23:00:34.000 212 33780.08 159.64 17094.92 88888.00 2017-07-31 23:00:35.000 212 33780.07 159.59 17094.92 37859.62 2017-07-31 23:00:36.000 212 33780.06 159.57 17094.91 88888.00 2017-07-31 23:00:37.000 212 33780.03 159.59 17094.94 88888.00 2017-07-31 23:00:38.000 212 33780.04 159.59 17094.93 88888.00 2017-07-31 23:00:39.000 212 33780.04 159.59 17094.94 88888.00 2017-07-31 23:00:40.000 212 33780.12 159.60 17094.94 37859.78 2017-07-31 23:00:41.000 212 33780.16 159.56 17094.91 88888.00 2017-07-31 23:00:42.000 212 33780.18 159.58 17094.91 88888.00 2017-07-31 23:00:43.000 212 33780.16 159.58 17094.95 88888.00 2017-07-31 23:00:44.000 212 33780.12 159.60 17094.97 88888.00 2017-07-31 23:00:45.000 212 33780.12 159.59 17094.97 37859.73 2017-07-31 23:00:46.000 212 33780.13 159.63 17094.94 88888.00 2017-07-31 23:00:47.000 212 33780.12 159.67 17094.95 88888.00 2017-07-31 23:00:48.000 212 33780.09 159.68 17094.91 88888.00 2017-07-31 23:00:49.000 212 33780.07 159.59 17094.89 88888.00 2017-07-31 23:00:50.000 212 33780.08 159.60 17094.92 37859.82 2017-07-31 23:00:51.000 212 33780.09 159.63 17094.99 88888.00 2017-07-31 23:00:52.000 212 33780.07 159.65 17095.01 88888.00 2017-07-31 23:00:53.000 212 33780.01 159.65 17094.97 88888.00 2017-07-31 23:00:54.000 212 33780.02 159.62 17094.98 88888.00 2017-07-31 23:00:55.000 212 33780.05 159.64 17094.98 37859.70 2017-07-31 23:00:56.000 212 33780.08 159.64 17094.96 88888.00 2017-07-31 23:00:57.000 212 33780.07 159.68 17095.00 88888.00 2017-07-31 23:00:58.000 212 33780.07 159.61 17094.96 88888.00 2017-07-31 23:00:59.000 212 33780.08 159.61 17094.96 88888.00 2017-07-31 23:01:00.000 212 33780.10 159.62 17094.97 37859.73 2017-07-31 23:01:01.000 212 33780.11 159.62 17094.97 88888.00 2017-07-31 23:01:02.000 212 33780.10 159.62 17094.98 88888.00 2017-07-31 23:01:03.000 212 33780.11 159.62 17094.98 88888.00 2017-07-31 23:01:04.000 212 33780.15 159.63 17094.97 88888.00 2017-07-31 23:01:05.000 212 33780.20 159.62 17094.98 37859.77 2017-07-31 23:01:06.000 212 33780.18 159.60 17094.98 88888.00 2017-07-31 23:01:07.000 212 33780.15 159.60 17094.96 88888.00 2017-07-31 23:01:08.000 212 33780.15 159.63 17094.99 88888.00 2017-07-31 23:01:09.000 212 33780.15 159.63 17094.96 88888.00 2017-07-31 23:01:10.000 212 33780.21 159.61 17094.95 37859.86 2017-07-31 23:01:11.000 212 33780.18 159.54 17094.92 88888.00 2017-07-31 23:01:12.000 212 33780.16 159.54 17094.89 88888.00 2017-07-31 23:01:13.000 212 33780.18 159.56 17094.93 88888.00 2017-07-31 23:01:14.000 212 33780.20 159.62 17094.94 88888.00 2017-07-31 23:01:15.000 212 33780.19 159.59 17094.93 37859.72 2017-07-31 23:01:16.000 212 33780.21 159.60 17094.95 88888.00 2017-07-31 23:01:17.000 212 33780.20 159.63 17094.95 88888.00 2017-07-31 23:01:18.000 212 33780.17 159.61 17094.96 88888.00 2017-07-31 23:01:19.000 212 33780.23 159.64 17094.93 88888.00 2017-07-31 23:01:20.000 212 33780.22 159.66 17094.93 37859.87 2017-07-31 23:01:21.000 212 33780.24 159.68 17094.94 88888.00 2017-07-31 23:01:22.000 212 33780.24 159.67 17094.96 88888.00 2017-07-31 23:01:23.000 212 33780.18 159.65 17094.98 88888.00 2017-07-31 23:01:24.000 212 33780.17 159.68 17094.97 88888.00 2017-07-31 23:01:25.000 212 33780.17 159.66 17094.94 37859.86 2017-07-31 23:01:26.000 212 33780.19 159.70 17094.96 88888.00 2017-07-31 23:01:27.000 212 33780.21 159.73 17094.96 88888.00 2017-07-31 23:01:28.000 212 33780.16 159.71 17094.96 88888.00 2017-07-31 23:01:29.000 212 33780.16 159.68 17095.00 88888.00 2017-07-31 23:01:30.000 212 33780.20 159.68 17095.03 37859.93 2017-07-31 23:01:31.000 212 33780.20 159.68 17094.99 88888.00 2017-07-31 23:01:32.000 212 33780.19 159.63 17094.97 88888.00 2017-07-31 23:01:33.000 212 33780.16 159.64 17094.95 88888.00 2017-07-31 23:01:34.000 212 33780.13 159.72 17095.01 88888.00 2017-07-31 23:01:35.000 212 33780.12 159.72 17094.98 37859.78 2017-07-31 23:01:36.000 212 33780.15 159.71 17094.94 88888.00 2017-07-31 23:01:37.000 212 33780.17 159.69 17094.93 88888.00 2017-07-31 23:01:38.000 212 33780.19 159.76 17094.95 88888.00 2017-07-31 23:01:39.000 212 33780.18 159.82 17094.96 88888.00 2017-07-31 23:01:40.000 212 33780.17 159.78 17094.95 37859.77 2017-07-31 23:01:41.000 212 33780.21 159.73 17095.00 88888.00 2017-07-31 23:01:42.000 212 33780.20 159.69 17094.95 88888.00 2017-07-31 23:01:43.000 212 33780.21 159.72 17094.95 88888.00 2017-07-31 23:01:44.000 212 33780.21 159.68 17094.94 88888.00 2017-07-31 23:01:45.000 212 33780.22 159.69 17094.92 37859.88 2017-07-31 23:01:46.000 212 33780.21 159.71 17094.93 88888.00 2017-07-31 23:01:47.000 212 33780.20 159.69 17094.93 88888.00 2017-07-31 23:01:48.000 212 33780.17 159.67 17094.97 88888.00 2017-07-31 23:01:49.000 212 33780.19 159.69 17094.98 88888.00 2017-07-31 23:01:50.000 212 33780.21 159.66 17095.00 37859.94 2017-07-31 23:01:51.000 212 33780.21 159.62 17094.96 88888.00 2017-07-31 23:01:52.000 212 33780.18 159.62 17094.95 88888.00 2017-07-31 23:01:53.000 212 33780.20 159.64 17094.94 88888.00 2017-07-31 23:01:54.000 212 33780.20 159.67 17094.93 88888.00 2017-07-31 23:01:55.000 212 33780.18 159.68 17094.94 37859.79 2017-07-31 23:01:56.000 212 33780.14 159.71 17094.95 88888.00 2017-07-31 23:01:57.000 212 33780.19 159.72 17094.94 88888.00 2017-07-31 23:01:58.000 212 33780.19 159.71 17094.94 88888.00 2017-07-31 23:01:59.000 212 33780.16 159.73 17094.94 88888.00 2017-07-31 23:02:00.000 212 33780.19 159.71 17094.98 37859.81 2017-07-31 23:02:01.000 212 33780.20 159.71 17094.99 88888.00 2017-07-31 23:02:02.000 212 33780.17 159.71 17095.03 88888.00 2017-07-31 23:02:03.000 212 33780.15 159.68 17095.01 88888.00 2017-07-31 23:02:04.000 212 33780.19 159.74 17095.02 88888.00 2017-07-31 23:02:05.000 212 33780.17 159.76 17094.99 37859.74 2017-07-31 23:02:06.000 212 33780.20 159.73 17095.00 88888.00 2017-07-31 23:02:07.000 212 33780.24 159.73 17095.01 88888.00 2017-07-31 23:02:08.000 212 33780.26 159.75 17095.00 88888.00 2017-07-31 23:02:09.000 212 33780.23 159.72 17095.01 88888.00 2017-07-31 23:02:10.000 212 33780.22 159.70 17094.96 37859.71 2017-07-31 23:02:11.000 212 33780.21 159.70 17094.91 88888.00 2017-07-31 23:02:12.000 212 33780.21 159.73 17094.94 88888.00 2017-07-31 23:02:13.000 212 33780.20 159.71 17094.96 88888.00 2017-07-31 23:02:14.000 212 33780.21 159.75 17094.96 88888.00 2017-07-31 23:02:15.000 212 33780.24 159.73 17094.96 37859.75 2017-07-31 23:02:16.000 212 33780.27 159.68 17095.03 88888.00 2017-07-31 23:02:17.000 212 33780.30 159.70 17095.05 88888.00 2017-07-31 23:02:18.000 212 33780.34 159.77 17095.02 88888.00 2017-07-31 23:02:19.000 212 33780.30 159.79 17094.99 88888.00 2017-07-31 23:02:20.000 212 33780.28 159.74 17094.98 37859.86 2017-07-31 23:02:21.000 212 33780.30 159.76 17094.98 88888.00 2017-07-31 23:02:22.000 212 33780.26 159.72 17094.99 88888.00 2017-07-31 23:02:23.000 212 33780.26 159.74 17095.03 88888.00 2017-07-31 23:02:24.000 212 33780.24 159.76 17095.04 88888.00 2017-07-31 23:02:25.000 212 33780.22 159.76 17095.03 37859.91 2017-07-31 23:02:26.000 212 33780.22 159.77 17095.00 88888.00 2017-07-31 23:02:27.000 212 33780.25 159.78 17094.97 88888.00 2017-07-31 23:02:28.000 212 33780.26 159.77 17094.96 88888.00 2017-07-31 23:02:29.000 212 33780.26 159.72 17094.97 88888.00 2017-07-31 23:02:30.000 212 33780.25 159.71 17095.02 37859.88 2017-07-31 23:02:31.000 212 33780.25 159.70 17095.02 88888.00 2017-07-31 23:02:32.000 212 33780.28 159.71 17095.01 88888.00 2017-07-31 23:02:33.000 212 33780.28 159.72 17095.01 88888.00 2017-07-31 23:02:34.000 212 33780.29 159.71 17095.02 88888.00 2017-07-31 23:02:35.000 212 33780.27 159.68 17094.98 37859.91 2017-07-31 23:02:36.000 212 33780.28 159.70 17095.01 88888.00 2017-07-31 23:02:37.000 212 33780.25 159.68 17095.00 88888.00 2017-07-31 23:02:38.000 212 33780.24 159.70 17095.00 88888.00 2017-07-31 23:02:39.000 212 33780.26 159.70 17095.01 88888.00 2017-07-31 23:02:40.000 212 33780.25 159.67 17095.01 37860.01 2017-07-31 23:02:41.000 212 33780.28 159.70 17095.00 88888.00 2017-07-31 23:02:42.000 212 33780.28 159.73 17095.04 88888.00 2017-07-31 23:02:43.000 212 33780.30 159.71 17095.04 88888.00 2017-07-31 23:02:44.000 212 33780.31 159.72 17095.03 88888.00 2017-07-31 23:02:45.000 212 33780.29 159.72 17095.05 37859.95 2017-07-31 23:02:46.000 212 33780.26 159.71 17095.04 88888.00 2017-07-31 23:02:47.000 212 33780.26 159.73 17095.03 88888.00 2017-07-31 23:02:48.000 212 33780.28 159.72 17095.02 88888.00 2017-07-31 23:02:49.000 212 33780.27 159.68 17095.01 88888.00 2017-07-31 23:02:50.000 212 33780.28 159.70 17094.98 37860.04 2017-07-31 23:02:51.000 212 33780.30 159.69 17095.02 88888.00 2017-07-31 23:02:52.000 212 33780.29 159.70 17095.01 88888.00 2017-07-31 23:02:53.000 212 33780.33 159.72 17095.00 88888.00 2017-07-31 23:02:54.000 212 33780.38 159.72 17095.01 88888.00 2017-07-31 23:02:55.000 212 33780.38 159.72 17095.00 37859.88 2017-07-31 23:02:56.000 212 33780.36 159.71 17094.96 88888.00 2017-07-31 23:02:57.000 212 33780.36 159.66 17094.96 88888.00 2017-07-31 23:02:58.000 212 33780.33 159.71 17094.93 88888.00 2017-07-31 23:02:59.000 212 33780.34 159.68 17094.90 88888.00 2017-07-31 23:03:00.000 212 33780.37 159.67 17094.90 37859.97 2017-07-31 23:03:01.000 212 33780.39 159.64 17094.92 88888.00 2017-07-31 23:03:02.000 212 33780.41 159.68 17094.98 88888.00 2017-07-31 23:03:03.000 212 33780.44 159.71 17094.98 88888.00 2017-07-31 23:03:04.000 212 33780.46 159.67 17094.97 88888.00 2017-07-31 23:03:05.000 212 33780.47 159.67 17094.99 37860.08 2017-07-31 23:03:06.000 212 33780.50 159.65 17094.96 88888.00 2017-07-31 23:03:07.000 212 33780.48 159.66 17094.95 88888.00 2017-07-31 23:03:08.000 212 33780.46 159.70 17094.95 88888.00 2017-07-31 23:03:09.000 212 33780.47 159.69 17094.93 88888.00 2017-07-31 23:03:10.000 212 33780.49 159.71 17094.97 37860.01 2017-07-31 23:03:11.000 212 33780.49 159.68 17094.93 88888.00 2017-07-31 23:03:12.000 212 33780.48 159.64 17094.90 88888.00 2017-07-31 23:03:13.000 212 33780.48 159.63 17094.92 88888.00 2017-07-31 23:03:14.000 212 33780.49 159.65 17094.95 88888.00 2017-07-31 23:03:15.000 212 33780.48 159.66 17094.93 37860.09 2017-07-31 23:03:16.000 212 33780.46 159.60 17094.92 88888.00 2017-07-31 23:03:17.000 212 33780.51 159.59 17094.96 88888.00 2017-07-31 23:03:18.000 212 33780.51 159.66 17094.93 88888.00 2017-07-31 23:03:19.000 212 33780.49 159.69 17094.90 88888.00 2017-07-31 23:03:20.000 212 33780.48 159.65 17094.89 37860.02 2017-07-31 23:03:21.000 212 33780.50 159.66 17094.91 88888.00 2017-07-31 23:03:22.000 212 33780.52 159.70 17094.91 88888.00 2017-07-31 23:03:23.000 212 33780.48 159.66 17094.92 88888.00 2017-07-31 23:03:24.000 212 33780.49 159.62 17094.95 88888.00 2017-07-31 23:03:25.000 212 33780.50 159.61 17094.96 37860.20 2017-07-31 23:03:26.000 212 33780.50 159.61 17094.93 88888.00 2017-07-31 23:03:27.000 212 33780.53 159.61 17094.95 88888.00 2017-07-31 23:03:28.000 212 33780.53 159.62 17094.95 88888.00 2017-07-31 23:03:29.000 212 33780.52 159.60 17094.96 88888.00 2017-07-31 23:03:30.000 212 33780.54 159.57 17095.00 37860.12 2017-07-31 23:03:31.000 212 33780.55 159.63 17094.98 88888.00 2017-07-31 23:03:32.000 212 33780.58 159.66 17094.95 88888.00 2017-07-31 23:03:33.000 212 33780.58 159.62 17094.95 88888.00 2017-07-31 23:03:34.000 212 33780.55 159.61 17094.95 88888.00 2017-07-31 23:03:35.000 212 33780.55 159.64 17094.91 37860.15 2017-07-31 23:03:36.000 212 33780.55 159.56 17094.89 88888.00 2017-07-31 23:03:37.000 212 33780.57 159.55 17094.92 88888.00 2017-07-31 23:03:38.000 212 33780.62 159.57 17094.92 88888.00 2017-07-31 23:03:39.000 212 33780.65 159.56 17094.91 88888.00 2017-07-31 23:03:40.000 212 33780.65 159.54 17094.88 37860.19 2017-07-31 23:03:41.000 212 33780.64 159.54 17094.89 88888.00 2017-07-31 23:03:42.000 212 33780.64 159.52 17094.91 88888.00 2017-07-31 23:03:43.000 212 33780.65 159.53 17094.90 88888.00 2017-07-31 23:03:44.000 212 33780.66 159.52 17094.93 88888.00 2017-07-31 23:03:45.000 212 33780.67 159.52 17094.91 37860.17 2017-07-31 23:03:46.000 212 33780.69 159.51 17094.88 88888.00 2017-07-31 23:03:47.000 212 33780.66 159.50 17094.92 88888.00 2017-07-31 23:03:48.000 212 33780.65 159.49 17094.95 88888.00 2017-07-31 23:03:49.000 212 33780.64 159.48 17094.93 88888.00 2017-07-31 23:03:50.000 212 33780.66 159.48 17094.94 37860.28 2017-07-31 23:03:51.000 212 33780.69 159.48 17094.91 88888.00 2017-07-31 23:03:52.000 212 33780.69 159.50 17094.96 88888.00 2017-07-31 23:03:53.000 212 33780.66 159.46 17094.91 88888.00 2017-07-31 23:03:54.000 212 33780.69 159.44 17094.90 88888.00 2017-07-31 23:03:55.000 212 33780.64 159.41 17094.88 37860.34 2017-07-31 23:03:56.000 212 33780.66 159.42 17094.87 88888.00 2017-07-31 23:03:57.000 212 33780.71 159.47 17094.85 88888.00 2017-07-31 23:03:58.000 212 33780.74 159.50 17094.86 88888.00 2017-07-31 23:03:59.000 212 33780.75 159.50 17094.89 88888.00 2017-07-31 23:04:00.000 212 33780.74 159.48 17094.91 37860.25 2017-07-31 23:04:01.000 212 33780.69 159.48 17094.93 88888.00 2017-07-31 23:04:02.000 212 33780.73 159.50 17094.94 88888.00 2017-07-31 23:04:03.000 212 33780.73 159.45 17094.94 88888.00 2017-07-31 23:04:04.000 212 33780.70 159.43 17094.88 88888.00 2017-07-31 23:04:05.000 212 33780.70 159.45 17094.85 37860.32 2017-07-31 23:04:06.000 212 33780.73 159.44 17094.89 88888.00 2017-07-31 23:04:07.000 212 33780.74 159.41 17094.94 88888.00 2017-07-31 23:04:08.000 212 33780.79 159.43 17094.93 88888.00 2017-07-31 23:04:09.000 212 33780.74 159.43 17094.87 88888.00 2017-07-31 23:04:10.000 212 33780.71 159.39 17094.93 37860.38 2017-07-31 23:04:11.000 212 33780.72 159.38 17094.89 88888.00 2017-07-31 23:04:12.000 212 33780.76 159.36 17094.89 88888.00 2017-07-31 23:04:13.000 212 33780.76 159.40 17094.91 88888.00 2017-07-31 23:04:14.000 212 33780.77 159.42 17094.91 88888.00 2017-07-31 23:04:15.000 212 33780.79 159.40 17094.91 37860.29 2017-07-31 23:04:16.000 212 33780.77 159.40 17094.90 88888.00 2017-07-31 23:04:17.000 212 33780.74 159.40 17094.84 88888.00 2017-07-31 23:04:18.000 212 33780.72 159.35 17094.82 88888.00 2017-07-31 23:04:19.000 212 33780.74 159.34 17094.84 88888.00 2017-07-31 23:04:20.000 212 33780.75 159.36 17094.82 37860.34 2017-07-31 23:04:21.000 212 33780.76 159.34 17094.77 88888.00 2017-07-31 23:04:22.000 212 33780.79 159.35 17094.78 88888.00 2017-07-31 23:04:23.000 212 33780.81 159.36 17094.82 88888.00 2017-07-31 23:04:24.000 212 33780.81 159.38 17094.85 88888.00 2017-07-31 23:04:25.000 212 33780.79 159.38 17094.85 37860.35 2017-07-31 23:04:26.000 212 33780.80 159.39 17094.86 88888.00 2017-07-31 23:04:27.000 212 33780.80 159.35 17094.78 88888.00 2017-07-31 23:04:28.000 212 33780.79 159.35 17094.79 88888.00 2017-07-31 23:04:29.000 212 33780.79 159.31 17094.78 88888.00 2017-07-31 23:04:30.000 212 33780.80 159.34 17094.77 37860.40 2017-07-31 23:04:31.000 212 33780.80 159.33 17094.79 88888.00 2017-07-31 23:04:32.000 212 33780.77 159.32 17094.77 88888.00 2017-07-31 23:04:33.000 212 33780.79 159.30 17094.75 88888.00 2017-07-31 23:04:34.000 212 33780.87 159.31 17094.76 88888.00 2017-07-31 23:04:35.000 212 33780.86 159.33 17094.78 37860.49 2017-07-31 23:04:36.000 212 33780.83 159.30 17094.82 88888.00 2017-07-31 23:04:37.000 212 33780.82 159.30 17094.83 88888.00 2017-07-31 23:04:38.000 212 33780.83 159.29 17094.82 88888.00 2017-07-31 23:04:39.000 212 33780.82 159.27 17094.83 88888.00 2017-07-31 23:04:40.000 212 33780.88 159.29 17094.80 37860.34 2017-07-31 23:04:41.000 212 33780.86 159.29 17094.77 88888.00 2017-07-31 23:04:42.000 212 33780.85 159.33 17094.77 88888.00 2017-07-31 23:04:43.000 212 33780.83 159.33 17094.79 88888.00 2017-07-31 23:04:44.000 212 33780.85 159.29 17094.84 88888.00 2017-07-31 23:04:45.000 212 33780.88 159.26 17094.82 37860.50 2017-07-31 23:04:46.000 212 33780.92 159.28 17094.81 88888.00 2017-07-31 23:04:47.000 212 33780.92 159.29 17094.82 88888.00 2017-07-31 23:04:48.000 212 33780.92 159.26 17094.82 88888.00 2017-07-31 23:04:49.000 212 33780.93 159.25 17094.80 88888.00 2017-07-31 23:04:50.000 212 33780.93 159.23 17094.84 37860.55 2017-07-31 23:04:51.000 212 33780.92 159.21 17094.85 88888.00 2017-07-31 23:04:52.000 212 33780.94 159.22 17094.90 88888.00 2017-07-31 23:04:53.000 212 33780.95 159.21 17094.90 88888.00 2017-07-31 23:04:54.000 212 33780.93 159.20 17094.84 88888.00 2017-07-31 23:04:55.000 212 33780.92 159.21 17094.85 37860.58 2017-07-31 23:04:56.000 212 33780.89 159.24 17094.88 88888.00 2017-07-31 23:04:57.000 212 33780.86 159.20 17094.88 88888.00 2017-07-31 23:04:58.000 212 33780.89 159.21 17094.91 88888.00 2017-07-31 23:04:59.000 212 33780.90 159.18 17094.90 88888.00 2017-07-31 23:05:00.000 212 33780.94 159.25 17094.92 37860.58 2017-07-31 23:05:01.000 212 33780.97 159.25 17094.90 88888.00 2017-07-31 23:05:02.000 212 33781.00 159.18 17094.89 88888.00 2017-07-31 23:05:03.000 212 33780.92 159.16 17094.85 88888.00 2017-07-31 23:05:04.000 212 33780.94 159.15 17094.86 88888.00 2017-07-31 23:05:05.000 212 33780.95 159.13 17094.83 37860.58 2017-07-31 23:05:06.000 212 33780.96 159.10 17094.81 88888.00 2017-07-31 23:05:07.000 212 33780.95 159.10 17094.83 88888.00 2017-07-31 23:05:08.000 212 33780.97 159.11 17094.83 88888.00 2017-07-31 23:05:09.000 212 33780.96 159.13 17094.82 88888.00 2017-07-31 23:05:10.000 212 33780.96 159.15 17094.84 37860.50 2017-07-31 23:05:11.000 212 33780.94 159.11 17094.82 88888.00 2017-07-31 23:05:12.000 212 33780.95 159.11 17094.84 88888.00 2017-07-31 23:05:13.000 212 33780.93 159.09 17094.84 88888.00 2017-07-31 23:05:14.000 212 33780.89 159.08 17094.78 88888.00 2017-07-31 23:05:15.000 212 33780.90 159.09 17094.79 37860.59 2017-07-31 23:05:16.000 212 33780.91 159.14 17094.81 88888.00 2017-07-31 23:05:17.000 212 33780.90 159.14 17094.83 88888.00 2017-07-31 23:05:18.000 212 33780.97 159.12 17094.87 88888.00 2017-07-31 23:05:19.000 212 33781.00 159.09 17094.89 88888.00 2017-07-31 23:05:20.000 212 33781.00 159.10 17094.88 37860.49 2017-07-31 23:05:21.000 212 33781.02 159.08 17094.85 88888.00 2017-07-31 23:05:22.000 212 33781.04 159.05 17094.90 88888.00 2017-07-31 23:05:23.000 212 33781.02 159.07 17094.87 88888.00 2017-07-31 23:05:24.000 212 33781.02 159.04 17094.88 88888.00 2017-07-31 23:05:25.000 212 33781.03 159.05 17094.88 37860.67 2017-07-31 23:05:26.000 212 33781.05 159.05 17094.86 88888.00 2017-07-31 23:05:27.000 212 33781.09 159.06 17094.87 88888.00 2017-07-31 23:05:28.000 212 33781.10 159.08 17094.87 88888.00 2017-07-31 23:05:29.000 212 33781.11 159.09 17094.94 88888.00 2017-07-31 23:05:30.000 212 33781.08 159.07 17094.93 37860.64 2017-07-31 23:05:31.000 212 33781.10 159.08 17094.95 88888.00 2017-07-31 23:05:32.000 212 33781.10 159.07 17094.91 88888.00 2017-07-31 23:05:33.000 212 33781.13 159.10 17094.89 88888.00 2017-07-31 23:05:34.000 212 33781.15 159.11 17094.85 88888.00 2017-07-31 23:05:35.000 212 33781.16 159.12 17094.90 37860.67 2017-07-31 23:05:36.000 212 33781.19 159.12 17094.97 88888.00 2017-07-31 23:05:37.000 212 33781.17 159.09 17094.96 88888.00 2017-07-31 23:05:38.000 212 33781.15 159.10 17094.95 88888.00 2017-07-31 23:05:39.000 212 33781.17 159.11 17094.93 88888.00 2017-07-31 23:05:40.000 212 33781.21 159.08 17094.92 37860.66 2017-07-31 23:05:41.000 212 33781.14 159.08 17094.86 88888.00 2017-07-31 23:05:42.000 212 33781.18 159.08 17094.89 88888.00 2017-07-31 23:05:43.000 212 33781.18 159.07 17094.89 88888.00 2017-07-31 23:05:44.000 212 33781.18 159.04 17094.88 88888.00 2017-07-31 23:05:45.000 212 33781.23 159.03 17094.94 37860.68 2017-07-31 23:05:46.000 212 33781.20 159.04 17094.97 88888.00 2017-07-31 23:05:47.000 212 33781.17 159.02 17094.92 88888.00 2017-07-31 23:05:48.000 212 33781.13 159.00 17094.96 88888.00 2017-07-31 23:05:49.000 212 33781.09 158.97 17094.95 88888.00 2017-07-31 23:05:50.000 212 33781.12 159.03 17094.96 37860.73 2017-07-31 23:05:51.000 212 33781.16 159.03 17095.02 88888.00 2017-07-31 23:05:52.000 212 33781.15 159.02 17095.01 88888.00 2017-07-31 23:05:53.000 212 33781.17 159.02 17095.00 88888.00 2017-07-31 23:05:54.000 212 33781.13 159.00 17094.98 88888.00 2017-07-31 23:05:55.000 212 33781.15 158.96 17094.96 37860.67 2017-07-31 23:05:56.000 212 33781.17 158.98 17094.93 88888.00 2017-07-31 23:05:57.000 212 33781.17 158.99 17094.91 88888.00 2017-07-31 23:05:58.000 212 33781.18 158.97 17094.92 88888.00 2017-07-31 23:05:59.000 212 33781.19 159.01 17094.95 88888.00 2017-07-31 23:06:00.000 212 33781.22 159.03 17094.99 37860.75 2017-07-31 23:06:01.000 212 33781.19 159.01 17094.99 88888.00 2017-07-31 23:06:02.000 212 33781.18 159.00 17094.95 88888.00 2017-07-31 23:06:03.000 212 33781.20 158.99 17094.93 88888.00 2017-07-31 23:06:04.000 212 33781.21 158.99 17094.94 88888.00 2017-07-31 23:06:05.000 212 33781.24 158.95 17094.93 37860.85 2017-07-31 23:06:06.000 212 33781.26 158.97 17094.90 88888.00 2017-07-31 23:06:07.000 212 33781.23 159.00 17094.89 88888.00 2017-07-31 23:06:08.000 212 33781.22 159.01 17094.90 88888.00 2017-07-31 23:06:09.000 212 33781.19 159.02 17094.89 88888.00 2017-07-31 23:06:10.000 212 33781.20 158.95 17094.87 37860.85 2017-07-31 23:06:11.000 212 33781.24 158.95 17094.92 88888.00 2017-07-31 23:06:12.000 212 33781.24 158.93 17094.98 88888.00 2017-07-31 23:06:13.000 212 33781.21 158.92 17094.92 88888.00 2017-07-31 23:06:14.000 212 33781.23 158.97 17094.91 88888.00 2017-07-31 23:06:15.000 212 33781.23 158.91 17094.90 37860.75 2017-07-31 23:06:16.000 212 33781.26 158.88 17094.92 88888.00 2017-07-31 23:06:17.000 212 33781.26 158.91 17094.95 88888.00 2017-07-31 23:06:18.000 212 33781.27 158.95 17094.93 88888.00 2017-07-31 23:06:19.000 212 33781.25 158.95 17094.90 88888.00 2017-07-31 23:06:20.000 212 33781.26 158.94 17094.89 37860.87 2017-07-31 23:06:21.000 212 33781.25 158.94 17094.93 88888.00 2017-07-31 23:06:22.000 212 33781.28 158.92 17094.93 88888.00 2017-07-31 23:06:23.000 212 33781.28 158.86 17094.92 88888.00 2017-07-31 23:06:24.000 212 33781.25 158.89 17094.93 88888.00 2017-07-31 23:06:25.000 212 33781.26 158.88 17094.88 37860.83 2017-07-31 23:06:26.000 212 33781.32 158.86 17094.89 88888.00 2017-07-31 23:06:27.000 212 33781.34 158.88 17094.87 88888.00 2017-07-31 23:06:28.000 212 33781.34 158.83 17094.89 88888.00 2017-07-31 23:06:29.000 212 33781.35 158.83 17094.90 88888.00 2017-07-31 23:06:30.000 212 33781.35 158.90 17094.95 37860.83 2017-07-31 23:06:31.000 212 33781.34 158.91 17094.92 88888.00 2017-07-31 23:06:32.000 212 33781.30 158.86 17094.94 88888.00 2017-07-31 23:06:33.000 212 33781.34 158.84 17094.93 88888.00 2017-07-31 23:06:34.000 212 33781.35 158.83 17094.89 88888.00 2017-07-31 23:06:35.000 212 33781.34 158.83 17094.90 37860.91 2017-07-31 23:06:36.000 212 33781.34 158.79 17094.94 88888.00 2017-07-31 23:06:37.000 212 33781.37 158.82 17094.96 88888.00 2017-07-31 23:06:38.000 212 33781.37 158.82 17094.99 88888.00 2017-07-31 23:06:39.000 212 33781.33 158.81 17095.00 88888.00 2017-07-31 23:06:40.000 212 33781.34 158.81 17094.98 37860.89 2017-07-31 23:06:41.000 212 33781.34 158.84 17094.95 88888.00 2017-07-31 23:06:42.000 212 33781.37 158.85 17094.95 88888.00 2017-07-31 23:06:43.000 212 33781.33 158.81 17094.97 88888.00 2017-07-31 23:06:44.000 212 33781.29 158.82 17094.94 88888.00 2017-07-31 23:06:45.000 212 33781.28 158.84 17094.89 37860.92 2017-07-31 23:06:46.000 212 33781.26 158.87 17094.93 88888.00 2017-07-31 23:06:47.000 212 33781.24 158.85 17094.91 88888.00 2017-07-31 23:06:48.000 212 33781.25 158.85 17094.89 88888.00 2017-07-31 23:06:49.000 212 33781.25 158.89 17094.89 88888.00 2017-07-31 23:06:50.000 212 33781.25 158.87 17094.96 37860.86 2017-07-31 23:06:51.000 212 33781.29 158.81 17094.97 88888.00 2017-07-31 23:06:52.000 212 33781.29 158.83 17094.94 88888.00 2017-07-31 23:06:53.000 212 33781.30 158.84 17094.94 88888.00 2017-07-31 23:06:54.000 212 33781.30 158.81 17094.89 88888.00 2017-07-31 23:06:55.000 212 33781.33 158.84 17094.94 37860.82 2017-07-31 23:06:56.000 212 33781.30 158.85 17094.94 88888.00 2017-07-31 23:06:57.000 212 33781.32 158.85 17094.88 88888.00 2017-07-31 23:06:58.000 212 33781.32 158.85 17094.91 88888.00 2017-07-31 23:06:59.000 212 33781.28 158.82 17094.95 88888.00 2017-07-31 23:07:00.000 212 33781.28 158.81 17094.94 37860.83 2017-07-31 23:07:01.000 212 33781.28 158.77 17094.90 88888.00 2017-07-31 23:07:02.000 212 33781.25 158.76 17094.91 88888.00 2017-07-31 23:07:03.000 212 33781.25 158.71 17094.91 88888.00 2017-07-31 23:07:04.000 212 33781.24 158.75 17094.91 88888.00 2017-07-31 23:07:05.000 212 33781.26 158.77 17094.92 37860.78 2017-07-31 23:07:06.000 212 33781.29 158.75 17094.95 88888.00 2017-07-31 23:07:07.000 212 33781.26 158.75 17094.92 88888.00 2017-07-31 23:07:08.000 212 33781.26 158.78 17094.93 88888.00 2017-07-31 23:07:09.000 212 33781.22 158.80 17094.92 88888.00 2017-07-31 23:07:10.000 212 33781.26 158.77 17094.91 37860.89 2017-07-31 23:07:11.000 212 33781.31 158.77 17094.94 88888.00 2017-07-31 23:07:12.000 212 33781.28 158.78 17094.96 88888.00 2017-07-31 23:07:13.000 212 33781.26 158.79 17094.95 88888.00 2017-07-31 23:07:14.000 212 33781.23 158.79 17094.94 88888.00 2017-07-31 23:07:15.000 212 33781.25 158.77 17094.94 37860.86 2017-07-31 23:07:16.000 212 33781.26 158.73 17094.95 88888.00 2017-07-31 23:07:17.000 212 33781.24 158.77 17094.92 88888.00 2017-07-31 23:07:18.000 212 33781.26 158.78 17094.90 88888.00 2017-07-31 23:07:19.000 212 33781.26 158.79 17094.90 88888.00 2017-07-31 23:07:20.000 212 33781.27 158.79 17094.91 37860.73 2017-07-31 23:07:21.000 212 33781.27 158.76 17094.89 88888.00 2017-07-31 23:07:22.000 212 33781.30 158.79 17094.87 88888.00 2017-07-31 23:07:23.000 212 33781.27 158.74 17094.83 88888.00 2017-07-31 23:07:24.000 212 33781.27 158.75 17094.85 88888.00 2017-07-31 23:07:25.000 212 33781.27 158.76 17094.88 37860.76 2017-07-31 23:07:26.000 212 33781.26 158.77 17094.91 88888.00 2017-07-31 23:07:27.000 212 33781.26 158.79 17094.94 88888.00 2017-07-31 23:07:28.000 212 33781.23 158.80 17094.93 88888.00 2017-07-31 23:07:29.000 212 33781.25 158.80 17094.93 88888.00 2017-07-31 23:07:30.000 212 33781.25 158.78 17094.92 37860.73 2017-07-31 23:07:31.000 212 33781.25 158.80 17094.90 88888.00 2017-07-31 23:07:32.000 212 33781.23 158.79 17094.89 88888.00 2017-07-31 23:07:33.000 212 33781.21 158.74 17094.88 88888.00 2017-07-31 23:07:34.000 212 33781.18 158.71 17094.91 88888.00 2017-07-31 23:07:35.000 212 33781.16 158.71 17094.90 37860.83 2017-07-31 23:07:36.000 212 33781.16 158.71 17094.95 88888.00 2017-07-31 23:07:37.000 212 33781.18 158.76 17094.99 88888.00 2017-07-31 23:07:38.000 212 33781.17 158.77 17094.97 88888.00 2017-07-31 23:07:39.000 212 33781.16 158.77 17094.95 88888.00 2017-07-31 23:07:40.000 212 33781.17 158.75 17094.94 37860.65 2017-07-31 23:07:41.000 212 33781.16 158.75 17094.90 88888.00 2017-07-31 23:07:42.000 212 33781.16 158.73 17094.94 88888.00 2017-07-31 23:07:43.000 212 33781.13 158.69 17094.88 88888.00 2017-07-31 23:07:44.000 212 33781.15 158.69 17094.90 88888.00 2017-07-31 23:07:45.000 212 33781.19 158.71 17094.92 37860.73 2017-07-31 23:07:46.000 212 33781.16 158.68 17094.94 88888.00 2017-07-31 23:07:47.000 212 33781.11 158.65 17094.95 88888.00 2017-07-31 23:07:48.000 212 33781.14 158.62 17094.91 88888.00 2017-07-31 23:07:49.000 212 33781.15 158.61 17094.92 88888.00 2017-07-31 23:07:50.000 212 33781.14 158.63 17094.91 37860.77 2017-07-31 23:07:51.000 212 33781.14 158.64 17094.87 88888.00 2017-07-31 23:07:52.000 212 33781.15 158.66 17094.94 88888.00 2017-07-31 23:07:53.000 212 33781.14 158.66 17094.95 88888.00 2017-07-31 23:07:54.000 212 33781.08 158.65 17094.95 88888.00 2017-07-31 23:07:55.000 212 33781.07 158.66 17094.92 37860.73 2017-07-31 23:07:56.000 212 33781.09 158.64 17094.92 88888.00 2017-07-31 23:07:57.000 212 33781.08 158.64 17094.89 88888.00 2017-07-31 23:07:58.000 212 33781.09 158.62 17094.93 88888.00 2017-07-31 23:07:59.000 212 33781.08 158.62 17094.94 88888.00 2017-07-31 23:08:00.000 212 33781.07 158.65 17094.98 37860.66 2017-07-31 23:08:01.000 212 33781.08 158.62 17095.00 88888.00 2017-07-31 23:08:02.000 212 33781.10 158.59 17094.98 88888.00 2017-07-31 23:08:03.000 212 33781.08 158.64 17094.99 88888.00 2017-07-31 23:08:04.000 212 33781.07 158.64 17094.97 88888.00 2017-07-31 23:08:05.000 212 33781.10 158.59 17094.95 37860.69 2017-07-31 23:08:06.000 212 33781.12 158.62 17094.94 88888.00 2017-07-31 23:08:07.000 212 33781.08 158.61 17094.90 88888.00 2017-07-31 23:08:08.000 212 33781.05 158.66 17094.94 88888.00 2017-07-31 23:08:09.000 212 33781.05 158.69 17094.97 88888.00 2017-07-31 23:08:10.000 212 33781.09 158.71 17094.96 37860.64 2017-07-31 23:08:11.000 212 33781.09 158.69 17094.93 88888.00 2017-07-31 23:08:12.000 212 33781.08 158.66 17094.95 88888.00 2017-07-31 23:08:13.000 212 33781.09 158.65 17094.93 88888.00 2017-07-31 23:08:14.000 212 33781.07 158.67 17094.89 88888.00 2017-07-31 23:08:15.000 212 33781.05 158.68 17094.95 37860.68 2017-07-31 23:08:16.000 212 33781.02 158.68 17094.95 88888.00 2017-07-31 23:08:17.000 212 33781.03 158.67 17094.91 88888.00 2017-07-31 23:08:18.000 212 33781.03 158.66 17094.87 88888.00 2017-07-31 23:08:19.000 212 33781.00 158.67 17094.87 88888.00 2017-07-31 23:08:20.000 212 33781.00 158.67 17094.91 37860.57 2017-07-31 23:08:21.000 212 33780.99 158.66 17094.89 88888.00 2017-07-31 23:08:22.000 212 33780.99 158.64 17094.93 88888.00 2017-07-31 23:08:23.000 212 33780.99 158.63 17094.91 88888.00 2017-07-31 23:08:24.000 212 33781.01 158.63 17094.89 88888.00 2017-07-31 23:08:25.000 212 33781.02 158.65 17094.89 37860.55 2017-07-31 23:08:26.000 212 33781.00 158.63 17094.91 88888.00 2017-07-31 23:08:27.000 212 33781.00 158.60 17094.89 88888.00 2017-07-31 23:08:28.000 212 33780.99 158.58 17094.94 88888.00 2017-07-31 23:08:29.000 212 33780.93 158.60 17094.93 88888.00 2017-07-31 23:08:30.000 212 33780.92 158.65 17094.91 37860.61 2017-07-31 23:08:31.000 212 33780.94 158.66 17094.93 88888.00 2017-07-31 23:08:32.000 212 33780.94 158.65 17094.96 88888.00 2017-07-31 23:08:33.000 212 33780.94 158.63 17094.96 88888.00 2017-07-31 23:08:34.000 212 33780.92 158.65 17095.01 88888.00 2017-07-31 23:08:35.000 212 33780.90 158.65 17094.96 37860.59 2017-07-31 23:08:36.000 212 33780.90 158.65 17094.96 88888.00 2017-07-31 23:08:37.000 212 33780.87 158.61 17094.92 88888.00 2017-07-31 23:08:38.000 212 33780.90 158.62 17094.96 88888.00 2017-07-31 23:08:39.000 212 33780.90 158.61 17094.95 88888.00 2017-07-31 23:08:40.000 212 33780.91 158.59 17094.98 37860.57 2017-07-31 23:08:41.000 212 33780.90 158.58 17094.98 88888.00 2017-07-31 23:08:42.000 212 33780.91 158.61 17094.97 88888.00 2017-07-31 23:08:43.000 212 33780.90 158.62 17094.99 88888.00 2017-07-31 23:08:44.000 212 33780.92 158.59 17094.96 88888.00 2017-07-31 23:08:45.000 212 33780.89 158.58 17094.97 37860.56 2017-07-31 23:08:46.000 212 33780.89 158.59 17094.96 88888.00 2017-07-31 23:08:47.000 212 33780.88 158.60 17094.98 88888.00 2017-07-31 23:08:48.000 212 33780.86 158.57 17094.99 88888.00 2017-07-31 23:08:49.000 212 33780.86 158.57 17094.99 88888.00 2017-07-31 23:08:50.000 212 33780.85 158.57 17094.98 37860.58 2017-07-31 23:08:51.000 212 33780.81 158.55 17095.01 88888.00 2017-07-31 23:08:52.000 212 33780.81 158.55 17095.03 88888.00 2017-07-31 23:08:53.000 212 33780.87 158.59 17095.03 88888.00 2017-07-31 23:08:54.000 212 33780.84 158.57 17095.00 88888.00 2017-07-31 23:08:55.000 212 33780.78 158.57 17095.00 37860.53 2017-07-31 23:08:56.000 212 33780.77 158.56 17095.01 88888.00 2017-07-31 23:08:57.000 212 33780.80 158.58 17095.06 88888.00 2017-07-31 23:08:58.000 212 33780.81 158.54 17095.03 88888.00 2017-07-31 23:08:59.000 212 33780.78 158.56 17095.03 88888.00 2017-07-31 23:09:00.000 212 33780.77 158.54 17095.04 37860.37 2017-07-31 23:09:01.000 212 33780.79 158.51 17095.03 88888.00 2017-07-31 23:09:02.000 212 33780.78 158.50 17095.00 88888.00 2017-07-31 23:09:03.000 212 33780.77 158.53 17095.03 88888.00 2017-07-31 23:09:04.000 212 33780.77 158.50 17095.03 88888.00 2017-07-31 23:09:05.000 212 33780.83 158.50 17095.07 37860.44 2017-07-31 23:09:06.000 212 33780.83 158.49 17095.05 88888.00 2017-07-31 23:09:07.000 212 33780.80 158.47 17095.02 88888.00 2017-07-31 23:09:08.000 212 33780.79 158.48 17095.05 88888.00 2017-07-31 23:09:09.000 212 33780.78 158.50 17095.09 88888.00 2017-07-31 23:09:10.000 212 33780.82 158.51 17095.12 37860.52 2017-07-31 23:09:11.000 212 33780.82 158.52 17095.08 88888.00 2017-07-31 23:09:12.000 212 33780.83 158.49 17095.08 88888.00 2017-07-31 23:09:13.000 212 33780.80 158.51 17095.09 88888.00 2017-07-31 23:09:14.000 212 33780.80 158.50 17095.08 88888.00 2017-07-31 23:09:15.000 212 33780.80 158.47 17095.07 37860.50 2017-07-31 23:09:16.000 212 33780.78 158.48 17095.04 88888.00 2017-07-31 23:09:17.000 212 33780.80 158.48 17095.07 88888.00 2017-07-31 23:09:18.000 212 33780.77 158.50 17095.12 88888.00 2017-07-31 23:09:19.000 212 33780.71 158.51 17095.08 88888.00 2017-07-31 23:09:20.000 212 33780.73 158.51 17095.07 37860.38 2017-07-31 23:09:21.000 212 33780.73 158.50 17095.07 88888.00 2017-07-31 23:09:22.000 212 33780.73 158.49 17095.06 88888.00 2017-07-31 23:09:23.000 212 33780.72 158.51 17095.10 88888.00 2017-07-31 23:09:24.000 212 33780.74 158.54 17095.13 88888.00 2017-07-31 23:09:25.000 212 33780.72 158.54 17095.16 37860.31 2017-07-31 23:09:26.000 212 33780.71 158.55 17095.14 88888.00 2017-07-31 23:09:27.000 212 33780.67 158.52 17095.14 88888.00 2017-07-31 23:09:28.000 212 33780.66 158.54 17095.15 88888.00 2017-07-31 23:09:29.000 212 33780.66 158.55 17095.15 88888.00 2017-07-31 23:09:30.000 212 33780.66 158.54 17095.13 37860.31 2017-07-31 23:09:31.000 212 33780.65 158.54 17095.11 88888.00 2017-07-31 23:09:32.000 212 33780.66 158.59 17095.14 88888.00 2017-07-31 23:09:33.000 212 33780.62 158.55 17095.14 88888.00 2017-07-31 23:09:34.000 212 33780.63 158.54 17095.14 88888.00 2017-07-31 23:09:35.000 212 33780.66 158.59 17095.15 37860.25 2017-07-31 23:09:36.000 212 33780.65 158.55 17095.15 88888.00 2017-07-31 23:09:37.000 212 33780.65 158.54 17095.09 88888.00 2017-07-31 23:09:38.000 212 33780.63 158.56 17095.11 88888.00 2017-07-31 23:09:39.000 212 33780.60 158.55 17095.13 88888.00 2017-07-31 23:09:40.000 212 33780.60 158.56 17095.14 37860.17 2017-07-31 23:09:41.000 212 33780.60 158.52 17095.11 88888.00 2017-07-31 23:09:42.000 212 33780.55 158.52 17095.11 88888.00 2017-07-31 23:09:43.000 212 33780.56 158.52 17095.10 88888.00 2017-07-31 23:09:44.000 212 33780.53 158.51 17095.10 88888.00 2017-07-31 23:09:45.000 212 33780.50 158.48 17095.09 37860.29 2017-07-31 23:09:46.000 212 33780.48 158.50 17095.11 88888.00 2017-07-31 23:09:47.000 212 33780.48 158.51 17095.08 88888.00 2017-07-31 23:09:48.000 212 33780.49 158.50 17095.08 88888.00 2017-07-31 23:09:49.000 212 33780.50 158.47 17095.10 88888.00 2017-07-31 23:09:50.000 212 33780.47 158.48 17095.09 37860.10 2017-07-31 23:09:51.000 212 33780.48 158.51 17095.11 88888.00 2017-07-31 23:09:52.000 212 33780.47 158.51 17095.10 88888.00 2017-07-31 23:09:53.000 212 33780.46 158.46 17095.10 88888.00 2017-07-31 23:09:54.000 212 33780.44 158.48 17095.12 88888.00 2017-07-31 23:09:55.000 212 33780.45 158.53 17095.11 37860.15 2017-07-31 23:09:56.000 212 33780.46 158.52 17095.07 88888.00 2017-07-31 23:09:57.000 212 33780.46 158.50 17095.11 88888.00 2017-07-31 23:09:58.000 212 33780.43 158.52 17095.11 88888.00 2017-07-31 23:09:59.000 212 33780.47 158.50 17095.09 88888.00 2017-07-31 23:10:00.000 212 33780.45 158.48 17095.10 37859.99 2017-07-31 23:10:01.000 212 33780.41 158.47 17095.07 88888.00 2017-07-31 23:10:02.000 212 33780.35 158.47 17095.08 88888.00 2017-07-31 23:10:03.000 212 33780.34 158.45 17095.09 88888.00 2017-07-31 23:10:04.000 212 33780.30 158.47 17095.10 88888.00 2017-07-31 23:10:05.000 212 33780.27 158.48 17095.12 37860.12 2017-07-31 23:10:06.000 212 33780.25 158.47 17095.08 88888.00 2017-07-31 23:10:07.000 212 33780.26 158.50 17095.07 88888.00 2017-07-31 23:10:08.000 212 33780.22 158.52 17095.11 88888.00 2017-07-31 23:10:09.000 212 33780.23 158.52 17095.11 88888.00 2017-07-31 23:10:10.000 212 33780.26 158.45 17095.09 37860.02 2017-07-31 23:10:11.000 212 33780.27 158.46 17095.08 88888.00 2017-07-31 23:10:12.000 212 33780.28 158.48 17095.08 88888.00 2017-07-31 23:10:13.000 212 33780.25 158.50 17095.10 88888.00 2017-07-31 23:10:14.000 212 33780.19 158.51 17095.10 88888.00 2017-07-31 23:10:15.000 212 33780.16 158.48 17095.11 37859.98 2017-07-31 23:10:16.000 212 33780.20 158.51 17095.07 88888.00 2017-07-31 23:10:17.000 212 33780.18 158.50 17095.07 88888.00 2017-07-31 23:10:18.000 212 33780.19 158.51 17095.08 88888.00 2017-07-31 23:10:19.000 212 33780.16 158.51 17095.11 88888.00 2017-07-31 23:10:20.000 212 33780.14 158.48 17095.09 37859.83 2017-07-31 23:10:21.000 212 33780.16 158.48 17095.06 88888.00 2017-07-31 23:10:22.000 212 33780.18 158.50 17095.08 88888.00 2017-07-31 23:10:23.000 212 33780.16 158.49 17095.08 88888.00 2017-07-31 23:10:24.000 212 33780.19 158.51 17095.06 88888.00 2017-07-31 23:10:25.000 212 33780.20 158.51 17095.06 37859.85 2017-07-31 23:10:26.000 212 33780.16 158.47 17095.06 88888.00 2017-07-31 23:10:27.000 212 33780.13 158.48 17095.08 88888.00 2017-07-31 23:10:28.000 212 33780.14 158.48 17095.13 88888.00 2017-07-31 23:10:29.000 212 33780.12 158.46 17095.14 88888.00 2017-07-31 23:10:30.000 212 33780.18 158.48 17095.13 37859.87 2017-07-31 23:10:31.000 212 33780.14 158.49 17095.12 88888.00 2017-07-31 23:10:32.000 212 33780.13 158.51 17095.13 88888.00 2017-07-31 23:10:33.000 212 33780.12 158.48 17095.17 88888.00 2017-07-31 23:10:34.000 212 33780.12 158.48 17095.14 88888.00 2017-07-31 23:10:35.000 212 33780.12 158.52 17095.17 37859.80 2017-07-31 23:10:36.000 212 33780.12 158.53 17095.19 88888.00 2017-07-31 23:10:37.000 212 33780.10 158.49 17095.18 88888.00 2017-07-31 23:10:38.000 212 33780.08 158.52 17095.20 88888.00 2017-07-31 23:10:39.000 212 33780.05 158.48 17095.18 88888.00 2017-07-31 23:10:40.000 212 33780.02 158.44 17095.16 37859.70 2017-07-31 23:10:41.000 212 33780.02 158.47 17095.17 88888.00 2017-07-31 23:10:42.000 212 33780.02 158.49 17095.12 88888.00 2017-07-31 23:10:43.000 212 33780.05 158.52 17095.17 88888.00 2017-07-31 23:10:44.000 212 33780.04 158.51 17095.20 88888.00 2017-07-31 23:10:45.000 212 33780.01 158.54 17095.23 37859.75 2017-07-31 23:10:46.000 212 33780.00 158.55 17095.21 88888.00 2017-07-31 23:10:47.000 212 33780.00 158.53 17095.16 88888.00 2017-07-31 23:10:48.000 212 33780.02 158.53 17095.22 88888.00 2017-07-31 23:10:49.000 212 33780.05 158.51 17095.22 88888.00 2017-07-31 23:10:50.000 212 33780.04 158.50 17095.17 37859.76 2017-07-31 23:10:51.000 212 33780.03 158.54 17095.17 88888.00 2017-07-31 23:10:52.000 212 33780.06 158.56 17095.20 88888.00 2017-07-31 23:10:53.000 212 33780.04 158.55 17095.23 88888.00 2017-07-31 23:10:54.000 212 33780.01 158.53 17095.22 88888.00 2017-07-31 23:10:55.000 212 33779.99 158.55 17095.17 37859.79 2017-07-31 23:10:56.000 212 33779.98 158.54 17095.13 88888.00 2017-07-31 23:10:57.000 212 33779.96 158.54 17095.11 88888.00 2017-07-31 23:10:58.000 212 33779.99 158.57 17095.12 88888.00 2017-07-31 23:10:59.000 212 33779.98 158.59 17095.16 88888.00 2017-07-31 23:11:00.000 212 33779.97 158.60 17095.16 37859.63 2017-07-31 23:11:01.000 212 33780.03 158.62 17095.16 88888.00 2017-07-31 23:11:02.000 212 33779.97 158.59 17095.13 88888.00 2017-07-31 23:11:03.000 212 33779.93 158.60 17095.14 88888.00 2017-07-31 23:11:04.000 212 33779.93 158.65 17095.17 88888.00 2017-07-31 23:11:05.000 212 33779.94 158.65 17095.18 37859.68 2017-07-31 23:11:06.000 212 33779.91 158.62 17095.16 88888.00 2017-07-31 23:11:07.000 212 33779.88 158.59 17095.15 88888.00 2017-07-31 23:11:08.000 212 33779.92 158.61 17095.17 88888.00 2017-07-31 23:11:09.000 212 33779.97 158.62 17095.18 88888.00 2017-07-31 23:11:10.000 212 33779.95 158.59 17095.20 37859.72 2017-07-31 23:11:11.000 212 33779.96 158.60 17095.21 88888.00 2017-07-31 23:11:12.000 212 33779.93 158.62 17095.20 88888.00 2017-07-31 23:11:13.000 212 33779.90 158.63 17095.18 88888.00 2017-07-31 23:11:14.000 212 33779.92 158.64 17095.17 88888.00 2017-07-31 23:11:15.000 212 33779.93 158.63 17095.21 37859.67 2017-07-31 23:11:16.000 212 33779.91 158.62 17095.18 88888.00 2017-07-31 23:11:17.000 212 33779.89 158.64 17095.17 88888.00 2017-07-31 23:11:18.000 212 33779.93 158.64 17095.14 88888.00 2017-07-31 23:11:19.000 212 33779.94 158.63 17095.18 88888.00 2017-07-31 23:11:20.000 212 33779.90 158.65 17095.19 37859.61 2017-07-31 23:11:21.000 212 33779.91 158.67 17095.15 88888.00 2017-07-31 23:11:22.000 212 33779.93 158.64 17095.18 88888.00 2017-07-31 23:11:23.000 212 33779.92 158.61 17095.16 88888.00 2017-07-31 23:11:24.000 212 33779.92 158.60 17095.20 88888.00 2017-07-31 23:11:25.000 212 33779.92 158.57 17095.20 37859.70 2017-07-31 23:11:26.000 212 33779.88 158.60 17095.18 88888.00 2017-07-31 23:11:27.000 212 33779.88 158.66 17095.20 88888.00 2017-07-31 23:11:28.000 212 33779.89 158.71 17095.19 88888.00 2017-07-31 23:11:29.000 212 33779.95 158.70 17095.17 88888.00 2017-07-31 23:11:30.000 212 33779.94 158.66 17095.16 37859.68 2017-07-31 23:11:31.000 212 33779.93 158.67 17095.12 88888.00 2017-07-31 23:11:32.000 212 33779.90 158.66 17095.17 88888.00 2017-07-31 23:11:33.000 212 33779.88 158.67 17095.22 88888.00 2017-07-31 23:11:34.000 212 33779.88 158.67 17095.18 88888.00 2017-07-31 23:11:35.000 212 33779.85 158.65 17095.18 37859.69 2017-07-31 23:11:36.000 212 33779.84 158.66 17095.19 88888.00 2017-07-31 23:11:37.000 212 33779.82 158.67 17095.21 88888.00 2017-07-31 23:11:38.000 212 33779.82 158.69 17095.19 88888.00 2017-07-31 23:11:39.000 212 33779.86 158.69 17095.22 88888.00 2017-07-31 23:11:40.000 212 33779.82 158.70 17095.21 37859.65 2017-07-31 23:11:41.000 212 33779.81 158.69 17095.19 88888.00 2017-07-31 23:11:42.000 212 33779.80 158.69 17095.18 88888.00 2017-07-31 23:11:43.000 212 33779.79 158.71 17095.20 88888.00 2017-07-31 23:11:44.000 212 33779.81 158.73 17095.22 88888.00 2017-07-31 23:11:45.000 212 33779.82 158.71 17095.22 37859.64 2017-07-31 23:11:46.000 212 33779.83 158.67 17095.20 88888.00 2017-07-31 23:11:47.000 212 33779.86 158.69 17095.20 88888.00 2017-07-31 23:11:48.000 212 33779.81 158.71 17095.21 88888.00 2017-07-31 23:11:49.000 212 33779.81 158.67 17095.23 88888.00 2017-07-31 23:11:50.000 212 33779.81 158.68 17095.26 37859.55 2017-07-31 23:11:51.000 212 33779.77 158.67 17095.25 88888.00 2017-07-31 23:11:52.000 212 33779.75 158.68 17095.20 88888.00 2017-07-31 23:11:53.000 212 33779.74 158.69 17095.20 88888.00 2017-07-31 23:11:54.000 212 33779.72 158.68 17095.22 88888.00 2017-07-31 23:11:55.000 212 33779.70 158.70 17095.24 37859.54 2017-07-31 23:11:56.000 212 33779.71 158.70 17095.27 88888.00 2017-07-31 23:11:57.000 212 33779.69 158.67 17095.26 88888.00 2017-07-31 23:11:58.000 212 33779.69 158.70 17095.26 88888.00 2017-07-31 23:11:59.000 212 33779.71 158.68 17095.25 88888.00 2017-07-31 23:12:00.000 212 33779.66 158.67 17095.25 37859.39 2017-07-31 23:12:01.000 212 33779.64 158.67 17095.26 88888.00 2017-07-31 23:12:02.000 212 33779.62 158.68 17095.25 88888.00 2017-07-31 23:12:03.000 212 33779.64 158.73 17095.24 88888.00 2017-07-31 23:12:04.000 212 33779.63 158.74 17095.25 88888.00 2017-07-31 23:12:05.000 212 33779.60 158.73 17095.22 37859.42 2017-07-31 23:12:06.000 212 33779.66 158.74 17095.29 88888.00 2017-07-31 23:12:07.000 212 33779.68 158.77 17095.26 88888.00 2017-07-31 23:12:08.000 212 33779.64 158.77 17095.25 88888.00 2017-07-31 23:12:09.000 212 33779.63 158.73 17095.27 88888.00 2017-07-31 23:12:10.000 212 33779.63 158.75 17095.29 37859.34 2017-07-31 23:12:11.000 212 33779.58 158.73 17095.34 88888.00 2017-07-31 23:12:12.000 212 33779.54 158.75 17095.29 88888.00 2017-07-31 23:12:13.000 212 33779.55 158.76 17095.31 88888.00 2017-07-31 23:12:14.000 212 33779.52 158.77 17095.31 88888.00 2017-07-31 23:12:15.000 212 33779.53 158.77 17095.29 37859.24 2017-07-31 23:12:16.000 212 33779.60 158.78 17095.28 88888.00 2017-07-31 23:12:17.000 212 33779.57 158.82 17095.34 88888.00 2017-07-31 23:12:18.000 212 33779.55 158.83 17095.30 88888.00 2017-07-31 23:12:19.000 212 33779.53 158.80 17095.29 88888.00 2017-07-31 23:12:20.000 212 33779.50 158.79 17095.29 37859.33 2017-07-31 23:12:21.000 212 33779.49 158.74 17095.30 88888.00 2017-07-31 23:12:22.000 212 33779.49 158.81 17095.27 88888.00 2017-07-31 23:12:23.000 212 33779.52 158.82 17095.24 88888.00 2017-07-31 23:12:24.000 212 33779.50 158.83 17095.25 88888.00 2017-07-31 23:12:25.000 212 33779.49 158.87 17095.28 37859.27 2017-07-31 23:12:26.000 212 33779.50 158.89 17095.25 88888.00 2017-07-31 23:12:27.000 212 33779.44 158.88 17095.23 88888.00 2017-07-31 23:12:28.000 212 33779.42 158.81 17095.22 88888.00 2017-07-31 23:12:29.000 212 33779.43 158.82 17095.24 88888.00 2017-07-31 23:12:30.000 212 33779.43 158.85 17095.26 37859.24 2017-07-31 23:12:31.000 212 33779.43 158.84 17095.24 88888.00 2017-07-31 23:12:32.000 212 33779.45 158.87 17095.25 88888.00 2017-07-31 23:12:33.000 212 33779.43 158.88 17095.27 88888.00 2017-07-31 23:12:34.000 212 33779.38 158.88 17095.25 88888.00 2017-07-31 23:12:35.000 212 33779.37 158.87 17095.26 37859.08 2017-07-31 23:12:36.000 212 33779.36 158.86 17095.28 88888.00 2017-07-31 23:12:37.000 212 33779.36 158.85 17095.29 88888.00 2017-07-31 23:12:38.000 212 33779.37 158.82 17095.30 88888.00 2017-07-31 23:12:39.000 212 33779.36 158.83 17095.27 88888.00 2017-07-31 23:12:40.000 212 33779.32 158.87 17095.26 37859.13 2017-07-31 23:12:41.000 212 33779.30 158.86 17095.26 88888.00 2017-07-31 23:12:42.000 212 33779.32 158.84 17095.22 88888.00 2017-07-31 23:12:43.000 212 33779.29 158.87 17095.24 88888.00 2017-07-31 23:12:44.000 212 33779.29 158.86 17095.25 88888.00 2017-07-31 23:12:45.000 212 33779.28 158.84 17095.24 37859.23 2017-07-31 23:12:46.000 212 33779.25 158.87 17095.23 88888.00 2017-07-31 23:12:47.000 212 33779.25 158.86 17095.23 88888.00 2017-07-31 23:12:48.000 212 33779.27 158.88 17095.19 88888.00 2017-07-31 23:12:49.000 212 33779.28 158.88 17095.25 88888.00 2017-07-31 23:12:50.000 212 33779.27 158.89 17095.26 37859.15 2017-07-31 23:12:51.000 212 33779.24 158.87 17095.26 88888.00 2017-07-31 23:12:52.000 212 33779.24 158.88 17095.29 88888.00 2017-07-31 23:12:53.000 212 33779.23 158.90 17095.29 88888.00 2017-07-31 23:12:54.000 212 33779.18 158.90 17095.30 88888.00 2017-07-31 23:12:55.000 212 33779.18 158.92 17095.32 37859.11 2017-07-31 23:12:56.000 212 33779.15 158.90 17095.28 88888.00 2017-07-31 23:12:57.000 212 33779.17 158.92 17095.26 88888.00 2017-07-31 23:12:58.000 212 33779.16 158.91 17095.28 88888.00 2017-07-31 23:12:59.000 212 33779.15 158.93 17095.33 88888.00 2017-07-31 23:13:00.000 212 33779.15 158.92 17095.29 37859.12 2017-07-31 23:13:01.000 212 33779.14 158.90 17095.26 88888.00 2017-07-31 23:13:02.000 212 33779.14 158.92 17095.26 88888.00 2017-07-31 23:13:03.000 212 33779.12 158.90 17095.26 88888.00 2017-07-31 23:13:04.000 212 33779.13 158.91 17095.24 88888.00 2017-07-31 23:13:05.000 212 33779.14 158.92 17095.31 37858.99 2017-07-31 23:13:06.000 212 33779.13 158.90 17095.32 88888.00 2017-07-31 23:13:07.000 212 33779.14 158.89 17095.33 88888.00 2017-07-31 23:13:08.000 212 33779.08 158.90 17095.31 88888.00 2017-07-31 23:13:09.000 212 33779.07 158.94 17095.28 88888.00 2017-07-31 23:13:10.000 212 33779.07 158.94 17095.29 37858.97 2017-07-31 23:13:11.000 212 33779.06 158.91 17095.29 88888.00 2017-07-31 23:13:12.000 212 33779.08 158.95 17095.35 88888.00 2017-07-31 23:13:13.000 212 33779.06 158.95 17095.34 88888.00 2017-07-31 23:13:14.000 212 33779.05 158.95 17095.33 88888.00 2017-07-31 23:13:15.000 212 33779.00 158.92 17095.31 37858.96 2017-07-31 23:13:16.000 212 33778.96 158.96 17095.33 88888.00 2017-07-31 23:13:17.000 212 33778.99 158.98 17095.32 88888.00 2017-07-31 23:13:18.000 212 33779.02 158.97 17095.33 88888.00 2017-07-31 23:13:19.000 212 33779.03 158.99 17095.34 88888.00 2017-07-31 23:13:20.000 212 33779.02 158.95 17095.32 37858.87 2017-07-31 23:13:21.000 212 33779.07 158.98 17095.35 88888.00 2017-07-31 23:13:22.000 212 33779.06 158.98 17095.32 88888.00 2017-07-31 23:13:23.000 212 33779.06 158.98 17095.29 88888.00 2017-07-31 23:13:24.000 212 33779.12 158.98 17095.31 88888.00 2017-07-31 23:13:25.000 212 33779.12 159.00 17095.33 37858.93 2017-07-31 23:13:26.000 212 33779.11 159.03 17095.35 88888.00 2017-07-31 23:13:27.000 212 33779.07 159.08 17095.32 88888.00 2017-07-31 23:13:28.000 212 33779.07 159.08 17095.35 88888.00 2017-07-31 23:13:29.000 212 33779.06 159.04 17095.32 88888.00 2017-07-31 23:13:30.000 212 33779.05 159.03 17095.31 37858.97 2017-07-31 23:13:31.000 212 33779.03 158.99 17095.30 88888.00 2017-07-31 23:13:32.000 212 33779.01 159.01 17095.32 88888.00 2017-07-31 23:13:33.000 212 33778.99 159.06 17095.33 88888.00 2017-07-31 23:13:34.000 212 33778.99 159.03 17095.34 88888.00 2017-07-31 23:13:35.000 212 33778.97 159.00 17095.31 37858.81 2017-07-31 23:13:36.000 212 33778.98 159.02 17095.30 88888.00 2017-07-31 23:13:37.000 212 33778.96 159.06 17095.32 88888.00 2017-07-31 23:13:38.000 212 33778.94 159.07 17095.31 88888.00 2017-07-31 23:13:39.000 212 33778.94 159.10 17095.28 88888.00 2017-07-31 23:13:40.000 212 33778.95 159.05 17095.29 37858.91 2017-07-31 23:13:41.000 212 33778.95 159.04 17095.31 88888.00 2017-07-31 23:13:42.000 212 33778.95 159.08 17095.26 88888.00 2017-07-31 23:13:43.000 212 33778.97 159.07 17095.29 88888.00 2017-07-31 23:13:44.000 212 33778.99 159.08 17095.30 88888.00 2017-07-31 23:13:45.000 212 33779.00 159.10 17095.32 37858.82 2017-07-31 23:13:46.000 212 33779.01 159.10 17095.27 88888.00 2017-07-31 23:13:47.000 212 33778.94 159.11 17095.28 88888.00 2017-07-31 23:13:48.000 212 33778.97 159.14 17095.25 88888.00 2017-07-31 23:13:49.000 212 33778.95 159.15 17095.26 88888.00 2017-07-31 23:13:50.000 212 33778.95 159.12 17095.26 37858.81 2017-07-31 23:13:51.000 212 33778.92 159.10 17095.24 88888.00 2017-07-31 23:13:52.000 212 33778.91 159.09 17095.28 88888.00 2017-07-31 23:13:53.000 212 33778.93 159.09 17095.27 88888.00 2017-07-31 23:13:54.000 212 33778.97 159.08 17095.29 88888.00 2017-07-31 23:13:55.000 212 33778.94 159.07 17095.24 37858.78 2017-07-31 23:13:56.000 212 33778.86 159.06 17095.22 88888.00 2017-07-31 23:13:57.000 212 33778.86 159.07 17095.26 88888.00 2017-07-31 23:13:58.000 212 33778.84 159.08 17095.30 88888.00 2017-07-31 23:13:59.000 212 33778.81 159.09 17095.25 88888.00 2017-07-31 23:14:00.000 212 33778.82 159.06 17095.25 37858.72 2017-07-31 23:14:01.000 212 33778.81 159.04 17095.21 88888.00 2017-07-31 23:14:02.000 212 33778.82 159.06 17095.22 88888.00 2017-07-31 23:14:03.000 212 33778.83 159.06 17095.27 88888.00 2017-07-31 23:14:04.000 212 33778.84 159.03 17095.28 88888.00 2017-07-31 23:14:05.000 212 33778.86 159.06 17095.26 37858.73 2017-07-31 23:14:06.000 212 33778.82 159.08 17095.19 88888.00 2017-07-31 23:14:07.000 212 33778.82 159.12 17095.19 88888.00 2017-07-31 23:14:08.000 212 33778.81 159.14 17095.23 88888.00 2017-07-31 23:14:09.000 212 33778.78 159.14 17095.23 88888.00 2017-07-31 23:14:10.000 212 33778.81 159.15 17095.23 37858.81 2017-07-31 23:14:11.000 212 33778.82 159.16 17095.24 88888.00 2017-07-31 23:14:12.000 212 33778.86 159.17 17095.22 88888.00 2017-07-31 23:14:13.000 212 33778.87 159.16 17095.18 88888.00 2017-07-31 23:14:14.000 212 33778.82 159.08 17095.19 88888.00 2017-07-31 23:14:15.000 212 33778.80 159.06 17095.19 37858.69 2017-07-31 23:14:16.000 212 33778.81 159.05 17095.20 88888.00 2017-07-31 23:14:17.000 212 33778.76 159.09 17095.24 88888.00 2017-07-31 23:14:18.000 212 33778.73 159.07 17095.25 88888.00 2017-07-31 23:14:19.000 212 33778.74 159.12 17095.24 88888.00 2017-07-31 23:14:20.000 212 33778.73 159.11 17095.24 37858.64 2017-07-31 23:14:21.000 212 33778.72 159.11 17095.25 88888.00 2017-07-31 23:14:22.000 212 33778.72 159.08 17095.26 88888.00 2017-07-31 23:14:23.000 212 33778.68 159.11 17095.25 88888.00 2017-07-31 23:14:24.000 212 33778.69 159.14 17095.24 88888.00 2017-07-31 23:14:25.000 212 33778.67 159.15 17095.24 37858.68 2017-07-31 23:14:26.000 212 33778.68 159.13 17095.28 88888.00 2017-07-31 23:14:27.000 212 33778.70 159.11 17095.30 88888.00 2017-07-31 23:14:28.000 212 33778.69 159.10 17095.28 88888.00 2017-07-31 23:14:29.000 212 33778.70 159.13 17095.27 88888.00 2017-07-31 23:14:30.000 212 33778.71 159.13 17095.31 37858.73 2017-07-31 23:14:31.000 212 33778.74 159.17 17095.29 88888.00 2017-07-31 23:14:32.000 212 33778.72 159.17 17095.27 88888.00 2017-07-31 23:14:33.000 212 33778.69 159.16 17095.26 88888.00 2017-07-31 23:14:34.000 212 33778.69 159.18 17095.28 88888.00 2017-07-31 23:14:35.000 212 33778.68 159.18 17095.26 37858.61 2017-07-31 23:14:36.000 212 33778.66 159.16 17095.28 88888.00 2017-07-31 23:14:37.000 212 33778.69 159.20 17095.28 88888.00 2017-07-31 23:14:38.000 212 33778.70 159.22 17095.27 88888.00 2017-07-31 23:14:39.000 212 33778.70 159.21 17095.27 88888.00 2017-07-31 23:14:40.000 212 33778.68 159.23 17095.25 37858.68 2017-07-31 23:14:41.000 212 33778.67 159.23 17095.27 88888.00 2017-07-31 23:14:42.000 212 33778.69 159.22 17095.28 88888.00 2017-07-31 23:14:43.000 212 33778.65 159.24 17095.26 88888.00 2017-07-31 23:14:44.000 212 33778.61 159.24 17095.26 88888.00 2017-07-31 23:14:45.000 212 33778.65 159.25 17095.31 37858.56 2017-07-31 23:14:46.000 212 33778.65 159.24 17095.29 88888.00 2017-07-31 23:14:47.000 212 33778.63 159.27 17095.25 88888.00 2017-07-31 23:14:48.000 212 33778.58 159.25 17095.23 88888.00 2017-07-31 23:14:49.000 212 33778.57 159.27 17095.29 88888.00 2017-07-31 23:14:50.000 212 33778.61 159.31 17095.28 37858.51 2017-07-31 23:14:51.000 212 33778.58 159.33 17095.27 88888.00 2017-07-31 23:14:52.000 212 33778.56 159.32 17095.24 88888.00 2017-07-31 23:14:53.000 212 33778.55 159.31 17095.24 88888.00 2017-07-31 23:14:54.000 212 33778.58 159.30 17095.27 88888.00 2017-07-31 23:14:55.000 212 33778.58 159.28 17095.27 37858.57 2017-07-31 23:14:56.000 212 33778.58 159.31 17095.23 88888.00 2017-07-31 23:14:57.000 212 33778.59 159.35 17095.27 88888.00 2017-07-31 23:14:58.000 212 33778.61 159.32 17095.25 88888.00 2017-07-31 23:14:59.000 212 33778.59 159.29 17095.22 88888.00 2017-07-31 23:15:00.000 212 33778.56 159.33 17095.20 37858.55 2017-07-31 23:15:01.000 212 33778.58 159.34 17095.21 88888.00 2017-07-31 23:15:02.000 212 33778.58 159.35 17095.23 88888.00 2017-07-31 23:15:03.000 212 33778.55 159.34 17095.28 88888.00 2017-07-31 23:15:04.000 212 33778.58 159.34 17095.28 88888.00 2017-07-31 23:15:05.000 212 33778.58 159.34 17095.24 37858.49 2017-07-31 23:15:06.000 212 33778.58 159.35 17095.24 88888.00 2017-07-31 23:15:07.000 212 33778.58 159.38 17095.19 88888.00 2017-07-31 23:15:08.000 212 33778.61 159.36 17095.20 88888.00 2017-07-31 23:15:09.000 212 33778.56 159.33 17095.18 88888.00 2017-07-31 23:15:10.000 212 33778.54 159.34 17095.18 37858.34 2017-07-31 23:15:11.000 212 33778.55 159.35 17095.22 88888.00 2017-07-31 23:15:12.000 212 33778.51 159.36 17095.23 88888.00 2017-07-31 23:15:13.000 212 33778.51 159.32 17095.25 88888.00 2017-07-31 23:15:14.000 212 33778.54 159.31 17095.23 88888.00 2017-07-31 23:15:15.000 212 33778.57 159.35 17095.22 37858.45 2017-07-31 23:15:16.000 212 33778.56 159.34 17095.22 88888.00 2017-07-31 23:15:17.000 212 33778.57 159.34 17095.19 88888.00 2017-07-31 23:15:18.000 212 33778.62 159.36 17095.17 88888.00 2017-07-31 23:15:19.000 212 33778.58 159.33 17095.16 88888.00 2017-07-31 23:15:20.000 212 33778.58 159.36 17095.21 37858.44 2017-07-31 23:15:21.000 212 33778.59 159.42 17095.20 88888.00 2017-07-31 23:15:22.000 212 33778.61 159.46 17095.17 88888.00 2017-07-31 23:15:23.000 212 33778.60 159.48 17095.23 88888.00 2017-07-31 23:15:24.000 212 33778.61 159.48 17095.20 88888.00 2017-07-31 23:15:25.000 212 33778.61 159.49 17095.22 37858.47 2017-07-31 23:15:26.000 212 33778.59 159.52 17095.22 88888.00 2017-07-31 23:15:27.000 212 33778.57 159.50 17095.19 88888.00 2017-07-31 23:15:28.000 212 33778.56 159.52 17095.17 88888.00 2017-07-31 23:15:29.000 212 33778.56 159.53 17095.14 88888.00 2017-07-31 23:15:30.000 212 33778.60 159.52 17095.12 37858.39 2017-07-31 23:15:31.000 212 33778.59 159.52 17095.15 88888.00 2017-07-31 23:15:32.000 212 33778.58 159.55 17095.20 88888.00 2017-07-31 23:15:33.000 212 33778.57 159.57 17095.18 88888.00 2017-07-31 23:15:34.000 212 33778.56 159.54 17095.18 88888.00 2017-07-31 23:15:35.000 212 33778.58 159.51 17095.19 37858.48 2017-07-31 23:15:36.000 212 33778.58 159.55 17095.22 88888.00 2017-07-31 23:15:37.000 212 33778.61 159.58 17095.19 88888.00 2017-07-31 23:15:38.000 212 33778.57 159.59 17095.21 88888.00 2017-07-31 23:15:39.000 212 33778.53 159.54 17095.18 88888.00 2017-07-31 23:15:40.000 212 33778.58 159.57 17095.19 37858.52 2017-07-31 23:15:41.000 212 33778.58 159.58 17095.13 88888.00 2017-07-31 23:15:42.000 212 33778.58 159.60 17095.15 88888.00 2017-07-31 23:15:43.000 212 33778.60 159.63 17095.17 88888.00 2017-07-31 23:15:44.000 212 33778.61 159.63 17095.17 88888.00 2017-07-31 23:15:45.000 212 33778.58 159.64 17095.22 37858.43 2017-07-31 23:15:46.000 212 33778.57 159.64 17095.22 88888.00 2017-07-31 23:15:47.000 212 33778.57 159.60 17095.21 88888.00 2017-07-31 23:15:48.000 212 33778.57 159.58 17095.24 88888.00 2017-07-31 23:15:49.000 212 33778.59 159.56 17095.22 88888.00 2017-07-31 23:15:50.000 212 33778.66 159.57 17095.17 37858.53 2017-07-31 23:15:51.000 212 33778.65 159.59 17095.16 88888.00 2017-07-31 23:15:52.000 212 33778.61 159.65 17095.17 88888.00 2017-07-31 23:15:53.000 212 33778.59 159.66 17095.17 88888.00 2017-07-31 23:15:54.000 212 33778.61 159.66 17095.18 88888.00 2017-07-31 23:15:55.000 212 33778.59 159.67 17095.16 37858.51 2017-07-31 23:15:56.000 212 33778.58 159.67 17095.16 88888.00 2017-07-31 23:15:57.000 212 33778.57 159.66 17095.15 88888.00 2017-07-31 23:15:58.000 212 33778.56 159.64 17095.18 88888.00 2017-07-31 23:15:59.000 212 33778.59 159.68 17095.18 88888.00 2017-07-31 23:16:00.000 212 33778.54 159.67 17095.17 37858.33 2017-07-31 23:16:01.000 212 33778.54 159.67 17095.20 88888.00 2017-07-31 23:16:02.000 212 33778.50 159.72 17095.20 88888.00 2017-07-31 23:16:03.000 212 33778.46 159.70 17095.21 88888.00 2017-07-31 23:16:04.000 212 33778.49 159.71 17095.26 88888.00 2017-07-31 23:16:05.000 212 33778.54 159.73 17095.24 37858.28 2017-07-31 23:16:06.000 212 33778.51 159.74 17095.21 88888.00 2017-07-31 23:16:07.000 212 33778.48 159.72 17095.25 88888.00 2017-07-31 23:16:08.000 212 33778.50 159.74 17095.22 88888.00 2017-07-31 23:16:09.000 212 33778.53 159.75 17095.18 88888.00 2017-07-31 23:16:10.000 212 33778.49 159.77 17095.16 37858.40 2017-07-31 23:16:11.000 212 33778.45 159.77 17095.17 88888.00 2017-07-31 23:16:12.000 212 33778.46 159.76 17095.16 88888.00 2017-07-31 23:16:13.000 212 33778.43 159.74 17095.14 88888.00 2017-07-31 23:16:14.000 212 33778.48 159.71 17095.16 88888.00 2017-07-31 23:16:15.000 212 33778.52 159.75 17095.19 37858.50 2017-07-31 23:16:16.000 212 33778.53 159.79 17095.18 88888.00 2017-07-31 23:16:17.000 212 33778.54 159.78 17095.20 88888.00 2017-07-31 23:16:18.000 212 33778.52 159.77 17095.22 88888.00 2017-07-31 23:16:19.000 212 33778.52 159.80 17095.21 88888.00 2017-07-31 23:16:20.000 212 33778.51 159.80 17095.23 37858.33 2017-07-31 23:16:21.000 212 33778.49 159.76 17095.24 88888.00 2017-07-31 23:16:22.000 212 33778.46 159.73 17095.22 88888.00 2017-07-31 23:16:23.000 212 33778.45 159.75 17095.24 88888.00 2017-07-31 23:16:24.000 212 33778.42 159.72 17095.21 88888.00 2017-07-31 23:16:25.000 212 33778.48 159.71 17095.18 37858.40 2017-07-31 23:16:26.000 212 33778.46 159.72 17095.17 88888.00 2017-07-31 23:16:27.000 212 33778.44 159.75 17095.16 88888.00 2017-07-31 23:16:28.000 212 33778.40 159.78 17095.11 88888.00 2017-07-31 23:16:29.000 212 33778.40 159.78 17095.09 88888.00 2017-07-31 23:16:30.000 212 33778.38 159.79 17095.14 37858.36 2017-07-31 23:16:31.000 212 33778.36 159.78 17095.17 88888.00 2017-07-31 23:16:32.000 212 33778.38 159.79 17095.20 88888.00 2017-07-31 23:16:33.000 212 33778.34 159.76 17095.23 88888.00 2017-07-31 23:16:34.000 212 33778.37 159.78 17095.21 88888.00 2017-07-31 23:16:35.000 212 33778.36 159.85 17095.20 37858.27 2017-07-31 23:16:36.000 212 33778.30 159.88 17095.18 88888.00 2017-07-31 23:16:37.000 212 33778.29 159.84 17095.16 88888.00 2017-07-31 23:16:38.000 212 33778.30 159.83 17095.12 88888.00 2017-07-31 23:16:39.000 212 33778.32 159.83 17095.08 88888.00 2017-07-31 23:16:40.000 212 33778.30 159.85 17095.10 37858.35 2017-07-31 23:16:41.000 212 33778.26 159.85 17095.11 88888.00 2017-07-31 23:16:42.000 212 33778.25 159.86 17095.11 88888.00 2017-07-31 23:16:43.000 212 33778.24 159.84 17095.10 88888.00 2017-07-31 23:16:44.000 212 33778.25 159.84 17095.07 88888.00 2017-07-31 23:16:45.000 212 33778.29 159.82 17095.03 37858.24 2017-07-31 23:16:46.000 212 33778.29 159.83 17095.05 88888.00 2017-07-31 23:16:47.000 212 33778.30 159.82 17095.08 88888.00 2017-07-31 23:16:48.000 212 33778.27 159.83 17095.10 88888.00 2017-07-31 23:16:49.000 212 33778.24 159.86 17095.12 88888.00 2017-07-31 23:16:50.000 212 33778.27 159.83 17095.12 37858.34 2017-07-31 23:16:51.000 212 33778.28 159.87 17095.12 88888.00 2017-07-31 23:16:52.000 212 33778.29 159.93 17095.13 88888.00 2017-07-31 23:16:53.000 212 33778.30 159.93 17095.10 88888.00 2017-07-31 23:16:54.000 212 33778.29 159.92 17095.06 88888.00 2017-07-31 23:16:55.000 212 33778.33 159.91 17095.09 37858.24 2017-07-31 23:16:56.000 212 33778.35 159.92 17095.13 88888.00 2017-07-31 23:16:57.000 212 33778.35 159.91 17095.07 88888.00 2017-07-31 23:16:58.000 212 33778.34 159.89 17095.10 88888.00 2017-07-31 23:16:59.000 212 33778.34 159.89 17095.13 88888.00 2017-07-31 23:17:00.000 212 33778.36 159.85 17095.18 37858.26 2017-07-31 23:17:01.000 212 33778.36 159.84 17095.19 88888.00 2017-07-31 23:17:02.000 212 33778.35 159.85 17095.18 88888.00 2017-07-31 23:17:03.000 212 33778.34 159.85 17095.20 88888.00 2017-07-31 23:17:04.000 212 33778.32 159.88 17095.19 88888.00 2017-07-31 23:17:05.000 212 33778.31 159.94 17095.19 37858.19 2017-07-31 23:17:06.000 212 33778.32 159.94 17095.19 88888.00 2017-07-31 23:17:07.000 212 33778.33 159.94 17095.19 88888.00 2017-07-31 23:17:08.000 212 33778.29 159.95 17095.21 88888.00 2017-07-31 23:17:09.000 212 33778.26 159.94 17095.21 88888.00 2017-07-31 23:17:10.000 212 33778.30 159.95 17095.22 37858.22 2017-07-31 23:17:11.000 212 33778.35 159.98 17095.21 88888.00 2017-07-31 23:17:12.000 212 33778.35 160.00 17095.16 88888.00 2017-07-31 23:17:13.000 212 33778.33 159.99 17095.16 88888.00 2017-07-31 23:17:14.000 212 33778.31 160.00 17095.16 88888.00 2017-07-31 23:17:15.000 212 33778.31 159.98 17095.14 37858.26 2017-07-31 23:17:16.000 212 33778.32 159.99 17095.14 88888.00 2017-07-31 23:17:17.000 212 33778.31 159.94 17095.13 88888.00 2017-07-31 23:17:18.000 212 33778.28 159.95 17095.11 88888.00 2017-07-31 23:17:19.000 212 33778.28 159.99 17095.14 88888.00 2017-07-31 23:17:20.000 212 33778.31 160.00 17095.11 37858.23 2017-07-31 23:17:21.000 212 33778.31 160.00 17095.07 88888.00 2017-07-31 23:17:22.000 212 33778.32 160.05 17095.09 88888.00 2017-07-31 23:17:23.000 212 33778.33 160.06 17095.08 88888.00 2017-07-31 23:17:24.000 212 33778.26 160.06 17095.08 88888.00 2017-07-31 23:17:25.000 212 33778.27 160.07 17095.06 37858.25 2017-07-31 23:17:26.000 212 33778.30 160.08 17095.07 88888.00 2017-07-31 23:17:27.000 212 33778.31 160.09 17095.11 88888.00 2017-07-31 23:17:28.000 212 33778.34 160.11 17095.13 88888.00 2017-07-31 23:17:29.000 212 33778.32 160.09 17095.14 88888.00 2017-07-31 23:17:30.000 212 33778.32 160.08 17095.14 37858.25 2017-07-31 23:17:31.000 212 33778.33 160.10 17095.13 88888.00 2017-07-31 23:17:32.000 212 33778.31 160.11 17095.13 88888.00 2017-07-31 23:17:33.000 212 33778.31 160.09 17095.09 88888.00 2017-07-31 23:17:34.000 212 33778.29 160.04 17095.05 88888.00 2017-07-31 23:17:35.000 212 33778.27 160.02 17095.07 37858.23 2017-07-31 23:17:36.000 212 33778.30 160.03 17095.10 88888.00 2017-07-31 23:17:37.000 212 33778.31 160.05 17095.10 88888.00 2017-07-31 23:17:38.000 212 33778.32 160.11 17095.08 88888.00 2017-07-31 23:17:39.000 212 33778.34 160.08 17095.09 88888.00 2017-07-31 23:17:40.000 212 33778.32 160.07 17095.08 37858.23 2017-07-31 23:17:41.000 212 33778.30 160.07 17095.08 88888.00 2017-07-31 23:17:42.000 212 33778.30 160.07 17095.06 88888.00 2017-07-31 23:17:43.000 212 33778.30 160.06 17095.05 88888.00 2017-07-31 23:17:44.000 212 33778.34 160.07 17095.03 88888.00 2017-07-31 23:17:45.000 212 33778.34 160.07 17095.04 37858.22 2017-07-31 23:17:46.000 212 33778.37 160.09 17095.07 88888.00 2017-07-31 23:17:47.000 212 33778.38 160.09 17095.12 88888.00 2017-07-31 23:17:48.000 212 33778.37 160.12 17095.07 88888.00 2017-07-31 23:17:49.000 212 33778.39 160.06 17095.10 88888.00 2017-07-31 23:17:50.000 212 33778.38 160.06 17095.12 37858.31 2017-07-31 23:17:51.000 212 33778.36 160.05 17095.09 88888.00 2017-07-31 23:17:52.000 212 33778.37 160.04 17095.08 88888.00 2017-07-31 23:17:53.000 212 33778.36 160.03 17095.09 88888.00 2017-07-31 23:17:54.000 212 33778.36 160.06 17095.05 88888.00 2017-07-31 23:17:55.000 212 33778.37 160.04 17095.07 37858.35 2017-07-31 23:17:56.000 212 33778.37 160.07 17095.09 88888.00 2017-07-31 23:17:57.000 212 33778.37 160.10 17095.07 88888.00 2017-07-31 23:17:58.000 212 33778.39 160.11 17095.09 88888.00 2017-07-31 23:17:59.000 212 33778.37 160.07 17095.08 88888.00 2017-07-31 23:18:00.000 212 33778.37 160.06 17095.13 37858.36 2017-07-31 23:18:01.000 212 33778.40 160.04 17095.14 88888.00 2017-07-31 23:18:02.000 212 33778.41 160.06 17095.14 88888.00 2017-07-31 23:18:03.000 212 33778.42 160.04 17095.09 88888.00 2017-07-31 23:18:04.000 212 33778.43 160.02 17095.09 88888.00 2017-07-31 23:18:05.000 212 33778.43 160.06 17095.12 37858.28 2017-07-31 23:18:06.000 212 33778.41 160.07 17095.11 88888.00 2017-07-31 23:18:07.000 212 33778.41 160.09 17095.12 88888.00 2017-07-31 23:18:08.000 212 33778.39 160.13 17095.14 88888.00 2017-07-31 23:18:09.000 212 33778.38 160.11 17095.13 88888.00 2017-07-31 23:18:10.000 212 33778.42 160.05 17095.12 37858.36 2017-07-31 23:18:11.000 212 33778.43 160.00 17095.13 88888.00 2017-07-31 23:18:12.000 212 33778.44 160.02 17095.14 88888.00 2017-07-31 23:18:13.000 212 33778.40 160.05 17095.11 88888.00 2017-07-31 23:18:14.000 212 33778.41 160.05 17095.15 88888.00 2017-07-31 23:18:15.000 212 33778.45 160.02 17095.12 37858.29 2017-07-31 23:18:16.000 212 33778.44 160.04 17095.08 88888.00 2017-07-31 23:18:17.000 212 33778.41 160.06 17095.08 88888.00 2017-07-31 23:18:18.000 212 33778.41 160.07 17095.04 88888.00 2017-07-31 23:18:19.000 212 33778.41 160.07 17095.04 88888.00 2017-07-31 23:18:20.000 212 33778.40 160.08 17095.02 37858.37 2017-07-31 23:18:21.000 212 33778.45 160.04 17095.05 88888.00 2017-07-31 23:18:22.000 212 33778.47 160.06 17095.01 88888.00 2017-07-31 23:18:23.000 212 33778.42 160.09 17095.01 88888.00 2017-07-31 23:18:24.000 212 33778.43 160.06 17095.03 88888.00 2017-07-31 23:18:25.000 212 33778.45 160.06 17095.05 37858.37 2017-07-31 23:18:26.000 212 33778.48 160.09 17095.05 88888.00 2017-07-31 23:18:27.000 212 33778.50 160.10 17095.08 88888.00 2017-07-31 23:18:28.000 212 33778.50 160.11 17095.07 88888.00 2017-07-31 23:18:29.000 212 33778.49 160.07 17095.10 88888.00 2017-07-31 23:18:30.000 212 33778.54 160.02 17095.09 37858.39 2017-07-31 23:18:31.000 212 33778.52 160.02 17095.02 88888.00 2017-07-31 23:18:32.000 212 33778.52 160.07 17095.06 88888.00 2017-07-31 23:18:33.000 212 33778.53 160.10 17095.08 88888.00 2017-07-31 23:18:34.000 212 33778.53 160.08 17095.11 88888.00 2017-07-31 23:18:35.000 212 33778.50 160.04 17095.09 37858.44 2017-07-31 23:18:36.000 212 33778.57 160.04 17095.07 88888.00 2017-07-31 23:18:37.000 212 33778.59 160.02 17095.04 88888.00 2017-07-31 23:18:38.000 212 33778.59 159.99 17095.02 88888.00 2017-07-31 23:18:39.000 212 33778.61 160.00 17095.02 88888.00 2017-07-31 23:18:40.000 212 33778.64 160.02 17095.01 37858.40 2017-07-31 23:18:41.000 212 33778.61 160.02 17095.06 88888.00 2017-07-31 23:18:42.000 212 33778.59 160.00 17095.10 88888.00 2017-07-31 23:18:43.000 212 33778.60 160.01 17095.07 88888.00 2017-07-31 23:18:44.000 212 33778.63 160.03 17095.03 88888.00 2017-07-31 23:18:45.000 212 33778.64 160.01 17095.05 37858.52 2017-07-31 23:18:46.000 212 33778.66 160.02 17095.08 88888.00 2017-07-31 23:18:47.000 212 33778.69 160.03 17095.06 88888.00 2017-07-31 23:18:48.000 212 33778.72 160.02 17095.03 88888.00 2017-07-31 23:18:49.000 212 33778.72 160.05 17095.04 88888.00 2017-07-31 23:18:50.000 212 33778.72 160.03 17095.03 37858.49 2017-07-31 23:18:51.000 212 33778.73 160.03 17095.03 88888.00 2017-07-31 23:18:52.000 212 33778.73 160.05 17095.00 88888.00 2017-07-31 23:18:53.000 212 33778.73 160.05 17095.00 88888.00 2017-07-31 23:18:54.000 212 33778.71 160.04 17094.99 88888.00 2017-07-31 23:18:55.000 212 33778.69 160.02 17095.03 37858.57 2017-07-31 23:18:56.000 212 33778.67 160.01 17095.07 88888.00 2017-07-31 23:18:57.000 212 33778.71 160.01 17095.07 88888.00 2017-07-31 23:18:58.000 212 33778.73 160.02 17095.08 88888.00 2017-07-31 23:18:59.000 212 33778.71 160.01 17095.04 88888.00 2017-07-31 23:19:00.000 212 33778.68 160.01 17095.01 37858.58 2017-07-31 23:19:01.000 212 33778.71 160.01 17095.03 88888.00 2017-07-31 23:19:02.000 212 33778.74 159.99 17095.02 88888.00 2017-07-31 23:19:03.000 212 33778.80 160.02 17095.07 88888.00 2017-07-31 23:19:04.000 212 33778.80 159.98 17095.07 88888.00 2017-07-31 23:19:05.000 212 33778.78 159.95 17095.06 37858.60 2017-07-31 23:19:06.000 212 33778.78 160.00 17095.03 88888.00 2017-07-31 23:19:07.000 212 33778.81 159.98 17094.98 88888.00 2017-07-31 23:19:08.000 212 33778.81 159.97 17095.02 88888.00 2017-07-31 23:19:09.000 212 33778.83 159.99 17095.09 88888.00 2017-07-31 23:19:10.000 212 33778.85 159.98 17095.09 37858.69 2017-07-31 23:19:11.000 212 33778.83 159.94 17095.05 88888.00 2017-07-31 23:19:12.000 212 33778.81 159.97 17095.04 88888.00 2017-07-31 23:19:13.000 212 33778.87 160.04 17095.06 88888.00 2017-07-31 23:19:14.000 212 33778.89 160.06 17095.02 88888.00 2017-07-31 23:19:15.000 212 33778.89 160.04 17095.04 37858.71 2017-07-31 23:19:16.000 212 33778.87 160.02 17095.04 88888.00 2017-07-31 23:19:17.000 212 33778.86 159.99 17095.08 88888.00 2017-07-31 23:19:18.000 212 33778.89 159.99 17095.06 88888.00 2017-07-31 23:19:19.000 212 33778.90 159.98 17095.03 88888.00 2017-07-31 23:19:20.000 212 33778.89 159.95 17095.03 37858.74 2017-07-31 23:19:21.000 212 33778.91 159.93 17095.03 88888.00 2017-07-31 23:19:22.000 212 33778.98 159.94 17095.01 88888.00 2017-07-31 23:19:23.000 212 33778.97 159.90 17094.98 88888.00 2017-07-31 23:19:24.000 212 33778.93 159.90 17095.01 88888.00 2017-07-31 23:19:25.000 212 33778.93 159.92 17094.99 37858.69 2017-07-31 23:19:26.000 212 33778.96 159.91 17094.95 88888.00 2017-07-31 23:19:27.000 212 33778.98 159.95 17094.96 88888.00 2017-07-31 23:19:28.000 212 33779.01 159.91 17095.00 88888.00 2017-07-31 23:19:29.000 212 33779.01 159.88 17095.00 88888.00 2017-07-31 23:19:30.000 212 33779.05 159.91 17095.01 37858.73 2017-07-31 23:19:31.000 212 33779.04 159.93 17095.01 88888.00 2017-07-31 23:19:32.000 212 33779.04 159.95 17095.02 88888.00 2017-07-31 23:19:33.000 212 33779.00 159.99 17095.01 88888.00 2017-07-31 23:19:34.000 212 33779.02 159.98 17095.01 88888.00 2017-07-31 23:19:35.000 212 33779.03 159.92 17094.96 37858.90 2017-07-31 23:19:36.000 212 33779.04 159.91 17094.99 88888.00 2017-07-31 23:19:37.000 212 33779.03 159.92 17095.00 88888.00 2017-07-31 23:19:38.000 212 33779.05 159.96 17094.98 88888.00 2017-07-31 23:19:39.000 212 33779.11 159.94 17094.98 88888.00 2017-07-31 23:19:40.000 212 33779.08 159.89 17094.99 37858.85 2017-07-31 23:19:41.000 212 33779.09 159.89 17094.98 88888.00 2017-07-31 23:19:42.000 212 33779.10 159.92 17094.99 88888.00 2017-07-31 23:19:43.000 212 33779.10 159.95 17095.02 88888.00 2017-07-31 23:19:44.000 212 33779.11 159.91 17095.02 88888.00 2017-07-31 23:19:45.000 212 33779.13 159.88 17094.99 37858.91 2017-07-31 23:19:46.000 212 33779.14 159.88 17095.01 88888.00 2017-07-31 23:19:47.000 212 33779.12 159.87 17094.99 88888.00 2017-07-31 23:19:48.000 212 33779.15 159.87 17094.98 88888.00 2017-07-31 23:19:49.000 212 33779.21 159.88 17095.01 88888.00 2017-07-31 23:19:50.000 212 33779.24 159.87 17094.99 37859.02 2017-07-31 23:19:51.000 212 33779.19 159.85 17095.00 88888.00 2017-07-31 23:19:52.000 212 33779.22 159.88 17094.99 88888.00 2017-07-31 23:19:53.000 212 33779.23 159.85 17094.99 88888.00 2017-07-31 23:19:54.000 212 33779.23 159.83 17095.00 88888.00 2017-07-31 23:19:55.000 212 33779.23 159.82 17095.00 37859.00 2017-07-31 23:19:56.000 212 33779.24 159.83 17095.00 88888.00 2017-07-31 23:19:57.000 212 33779.22 159.86 17094.97 88888.00 2017-07-31 23:19:58.000 212 33779.24 159.87 17094.98 88888.00 2017-07-31 23:19:59.000 212 33779.25 159.86 17094.99 88888.00 2017-07-31 23:20:00.000 212 33779.23 159.86 17094.95 37858.91 2017-07-31 23:20:01.000 212 33779.24 159.86 17094.91 88888.00 2017-07-31 23:20:02.000 212 33779.28 159.85 17094.93 88888.00 2017-07-31 23:20:03.000 212 33779.27 159.83 17094.94 88888.00 2017-07-31 23:20:04.000 212 33779.28 159.82 17094.98 88888.00 2017-07-31 23:20:05.000 212 33779.29 159.84 17094.93 37859.00 2017-07-31 23:20:06.000 212 33779.34 159.83 17094.91 88888.00 2017-07-31 23:20:07.000 212 33779.31 159.84 17094.93 88888.00 2017-07-31 23:20:08.000 212 33779.29 159.84 17094.94 88888.00 2017-07-31 23:20:09.000 212 33779.26 159.84 17094.93 88888.00 2017-07-31 23:20:10.000 212 33779.27 159.85 17094.95 37858.98 2017-07-31 23:20:11.000 212 33779.29 159.81 17094.94 88888.00 2017-07-31 23:20:12.000 212 33779.29 159.81 17094.91 88888.00 2017-07-31 23:20:13.000 212 33779.29 159.81 17094.89 88888.00 2017-07-31 23:20:14.000 212 33779.22 159.79 17094.86 88888.00 2017-07-31 23:20:15.000 212 33779.27 159.75 17094.88 37859.10 2017-07-31 23:20:16.000 212 33779.31 159.74 17094.86 88888.00 2017-07-31 23:20:17.000 212 33779.32 159.75 17094.85 88888.00 2017-07-31 23:20:18.000 212 33779.35 159.74 17094.90 88888.00 2017-07-31 23:20:19.000 212 33779.31 159.73 17094.91 88888.00 2017-07-31 23:20:20.000 212 33779.31 159.76 17094.92 37859.17 2017-07-31 23:20:21.000 212 33779.29 159.77 17094.91 88888.00 2017-07-31 23:20:22.000 212 33779.28 159.74 17094.90 88888.00 2017-07-31 23:20:23.000 212 33779.30 159.74 17094.92 88888.00 2017-07-31 23:20:24.000 212 33779.31 159.75 17094.93 88888.00 2017-07-31 23:20:25.000 212 33779.34 159.72 17094.98 37859.11 2017-07-31 23:20:26.000 212 33779.35 159.71 17094.99 88888.00 2017-07-31 23:20:27.000 212 33779.32 159.69 17094.96 88888.00 2017-07-31 23:20:28.000 212 33779.34 159.71 17094.95 88888.00 2017-07-31 23:20:29.000 212 33779.36 159.70 17094.95 88888.00 2017-07-31 23:20:30.000 212 33779.36 159.75 17094.98 37859.14 2017-07-31 23:20:31.000 212 33779.33 159.77 17094.99 88888.00 2017-07-31 23:20:32.000 212 33779.35 159.74 17094.98 88888.00 2017-07-31 23:20:33.000 212 33779.34 159.74 17094.93 88888.00 2017-07-31 23:20:34.000 212 33779.34 159.72 17094.91 88888.00 2017-07-31 23:20:35.000 212 33779.35 159.73 17094.90 37859.12 2017-07-31 23:20:36.000 212 33779.37 159.72 17094.94 88888.00 2017-07-31 23:20:37.000 212 33779.36 159.74 17094.96 88888.00 2017-07-31 23:20:38.000 212 33779.38 159.72 17094.93 88888.00 2017-07-31 23:20:39.000 212 33779.38 159.69 17094.95 88888.00 2017-07-31 23:20:40.000 212 33779.41 159.69 17094.96 37859.16 2017-07-31 23:20:41.000 212 33779.42 159.69 17094.95 88888.00 2017-07-31 23:20:42.000 212 33779.45 159.74 17094.94 88888.00 2017-07-31 23:20:43.000 212 33779.45 159.71 17094.92 88888.00 2017-07-31 23:20:44.000 212 33779.49 159.68 17094.93 88888.00 2017-07-31 23:20:45.000 212 33779.46 159.70 17094.95 37859.13 2017-07-31 23:20:46.000 212 33779.45 159.72 17094.98 88888.00 2017-07-31 23:20:47.000 212 33779.45 159.74 17094.93 88888.00 2017-07-31 23:20:48.000 212 33779.47 159.80 17094.95 88888.00 2017-07-31 23:20:49.000 212 33779.52 159.79 17094.99 88888.00 2017-07-31 23:20:50.000 212 33779.52 159.78 17094.96 37859.23 2017-07-31 23:20:51.000 212 33779.50 159.76 17094.93 88888.00 2017-07-31 23:20:52.000 212 33779.52 159.76 17094.94 88888.00 2017-07-31 23:20:53.000 212 33779.49 159.75 17094.93 88888.00 2017-07-31 23:20:54.000 212 33779.51 159.72 17094.92 88888.00 2017-07-31 23:20:55.000 212 33779.55 159.77 17094.97 37859.21 2017-07-31 23:20:56.000 212 33779.52 159.79 17094.95 88888.00 2017-07-31 23:20:57.000 212 33779.51 159.78 17094.94 88888.00 2017-07-31 23:20:58.000 212 33779.54 159.76 17094.96 88888.00 2017-07-31 23:20:59.000 212 33779.59 159.73 17094.97 88888.00 2017-07-31 23:21:00.000 212 33779.58 159.72 17094.96 37859.21 2017-07-31 23:21:01.000 212 33779.56 159.72 17094.97 88888.00 2017-07-31 23:21:02.000 212 33779.59 159.71 17094.94 88888.00 2017-07-31 23:21:03.000 212 33779.57 159.72 17094.94 88888.00 2017-07-31 23:21:04.000 212 33779.56 159.71 17094.94 88888.00 2017-07-31 23:21:05.000 212 33779.57 159.68 17094.96 37859.32 2017-07-31 23:21:06.000 212 33779.55 159.70 17095.05 88888.00 2017-07-31 23:21:07.000 212 33779.57 159.71 17095.08 88888.00 2017-07-31 23:21:08.000 212 33779.58 159.70 17095.03 88888.00 2017-07-31 23:21:09.000 212 33779.60 159.71 17094.97 88888.00 2017-07-31 23:21:10.000 212 33779.63 159.70 17095.01 37859.33 2017-07-31 23:21:11.000 212 33779.65 159.71 17095.05 88888.00 2017-07-31 23:21:12.000 212 33779.63 159.74 17095.07 88888.00 2017-07-31 23:21:13.000 212 33779.66 159.74 17095.08 88888.00 2017-07-31 23:21:14.000 212 33779.66 159.75 17095.08 88888.00 2017-07-31 23:21:15.000 212 33779.68 159.74 17095.05 37859.29 2017-07-31 23:21:16.000 212 33779.69 159.75 17095.02 88888.00 2017-07-31 23:21:17.000 212 33779.68 159.71 17095.01 88888.00 2017-07-31 23:21:18.000 212 33779.67 159.65 17095.01 88888.00 2017-07-31 23:21:19.000 212 33779.64 159.68 17095.02 88888.00 2017-07-31 23:21:20.000 212 33779.68 159.70 17095.05 37859.39 2017-07-31 23:21:21.000 212 33779.65 159.68 17095.03 88888.00 2017-07-31 23:21:22.000 212 33779.65 159.69 17095.04 88888.00 2017-07-31 23:21:23.000 212 33779.68 159.68 17095.04 88888.00 2017-07-31 23:21:24.000 212 33779.67 159.65 17095.03 88888.00 2017-07-31 23:21:25.000 212 33779.70 159.64 17095.02 37859.43 2017-07-31 23:21:26.000 212 33779.74 159.64 17095.03 88888.00 2017-07-31 23:21:27.000 212 33779.69 159.65 17095.01 88888.00 2017-07-31 23:21:28.000 212 33779.71 159.69 17095.06 88888.00 2017-07-31 23:21:29.000 212 33779.75 159.68 17095.01 88888.00 2017-07-31 23:21:30.000 212 33779.74 159.68 17095.02 37859.43 2017-07-31 23:21:31.000 212 33779.72 159.68 17095.02 88888.00 2017-07-31 23:21:32.000 212 33779.73 159.68 17094.98 88888.00 2017-07-31 23:21:33.000 212 33779.73 159.65 17094.98 88888.00 2017-07-31 23:21:34.000 212 33779.73 159.64 17095.02 88888.00 2017-07-31 23:21:35.000 212 33779.71 159.64 17095.01 37859.34 2017-07-31 23:21:36.000 212 33779.71 159.64 17095.00 88888.00 2017-07-31 23:21:37.000 212 33779.72 159.63 17094.99 88888.00 2017-07-31 23:21:38.000 212 33779.75 159.65 17094.97 88888.00 2017-07-31 23:21:39.000 212 33779.76 159.69 17094.96 88888.00 2017-07-31 23:21:40.000 212 33779.78 159.67 17094.95 37859.45 2017-07-31 23:21:41.000 212 33779.81 159.67 17094.98 88888.00 2017-07-31 23:21:42.000 212 33779.82 159.68 17095.00 88888.00 2017-07-31 23:21:43.000 212 33779.82 159.66 17094.99 88888.00 2017-07-31 23:21:44.000 212 33779.83 159.66 17094.99 88888.00 2017-07-31 23:21:45.000 212 33779.81 159.68 17094.97 37859.40 2017-07-31 23:21:46.000 212 33779.78 159.69 17094.96 88888.00 2017-07-31 23:21:47.000 212 33779.78 159.69 17094.96 88888.00 2017-07-31 23:21:48.000 212 33779.83 159.74 17094.99 88888.00 2017-07-31 23:21:49.000 212 33779.84 159.74 17094.98 88888.00 2017-07-31 23:21:50.000 212 33779.87 159.75 17094.96 37859.46 2017-07-31 23:21:51.000 212 33779.88 159.75 17094.92 88888.00 2017-07-31 23:21:52.000 212 33779.91 159.70 17094.90 88888.00 2017-07-31 23:21:53.000 212 33779.91 159.70 17094.94 88888.00 2017-07-31 23:21:54.000 212 33779.91 159.67 17094.98 88888.00 2017-07-31 23:21:55.000 212 33779.89 159.67 17094.99 37859.47 2017-07-31 23:21:56.000 212 33779.88 159.68 17095.04 88888.00 2017-07-31 23:21:57.000 212 33779.84 159.71 17095.02 88888.00 2017-07-31 23:21:58.000 212 33779.84 159.69 17094.97 88888.00 2017-07-31 23:21:59.000 212 33779.85 159.67 17094.95 88888.00 2017-07-31 23:22:00.000 212 33779.87 159.69 17094.98 37859.39 2017-07-31 23:22:01.000 212 33779.87 159.69 17095.03 88888.00 2017-07-31 23:22:02.000 212 33779.87 159.69 17094.99 88888.00 2017-07-31 23:22:03.000 212 33779.88 159.67 17095.00 88888.00 2017-07-31 23:22:04.000 212 33779.88 159.65 17094.98 88888.00 2017-07-31 23:22:05.000 212 33779.91 159.60 17094.98 37859.54 2017-07-31 23:22:06.000 212 33779.91 159.60 17095.06 88888.00 2017-07-31 23:22:07.000 212 33779.85 159.63 17095.06 88888.00 2017-07-31 23:22:08.000 212 33779.86 159.65 17095.03 88888.00 2017-07-31 23:22:09.000 212 33779.88 159.67 17095.00 88888.00 2017-07-31 23:22:10.000 212 33779.87 159.68 17094.99 37859.47 2017-07-31 23:22:11.000 212 33779.87 159.71 17095.02 88888.00 2017-07-31 23:22:12.000 212 33779.89 159.71 17095.01 88888.00 2017-07-31 23:22:13.000 212 33779.90 159.71 17095.05 88888.00 2017-07-31 23:22:14.000 212 33779.94 159.67 17095.07 88888.00 2017-07-31 23:22:15.000 212 33779.92 159.67 17095.02 37859.53 2017-07-31 23:22:16.000 212 33779.94 159.63 17095.01 88888.00 2017-07-31 23:22:17.000 212 33779.97 159.66 17095.04 88888.00 2017-07-31 23:22:18.000 212 33779.96 159.67 17095.04 88888.00 2017-07-31 23:22:19.000 212 33779.91 159.70 17095.03 88888.00 2017-07-31 23:22:20.000 212 33779.87 159.71 17095.04 37859.56 2017-07-31 23:22:21.000 212 33779.88 159.69 17095.03 88888.00 2017-07-31 23:22:22.000 212 33779.89 159.64 17095.01 88888.00 2017-07-31 23:22:23.000 212 33779.88 159.68 17095.03 88888.00 2017-07-31 23:22:24.000 212 33779.91 159.67 17095.06 88888.00 2017-07-31 23:22:25.000 212 33779.92 159.67 17095.03 37859.60 2017-07-31 23:22:26.000 212 33779.91 159.67 17095.02 88888.00 2017-07-31 23:22:27.000 212 33779.96 159.70 17095.05 88888.00 2017-07-31 23:22:28.000 212 33779.95 159.72 17095.02 88888.00 2017-07-31 23:22:29.000 212 33779.91 159.69 17095.02 88888.00 2017-07-31 23:22:30.000 212 33779.94 159.68 17094.99 37859.44 2017-07-31 23:22:31.000 212 33779.94 159.71 17095.00 88888.00 2017-07-31 23:22:32.000 212 33779.95 159.71 17094.99 88888.00 2017-07-31 23:22:33.000 212 33779.94 159.68 17095.00 88888.00 2017-07-31 23:22:34.000 212 33779.92 159.70 17095.03 88888.00 2017-07-31 23:22:35.000 212 33779.90 159.70 17095.06 37859.57 2017-07-31 23:22:36.000 212 33779.87 159.67 17095.04 88888.00 2017-07-31 23:22:37.000 212 33779.90 159.62 17095.07 88888.00 2017-07-31 23:22:38.000 212 33779.92 159.63 17095.10 88888.00 2017-07-31 23:22:39.000 212 33779.90 159.62 17095.07 88888.00 2017-07-31 23:22:40.000 212 33779.88 159.59 17095.01 37859.62 2017-07-31 23:22:41.000 212 33779.92 159.60 17095.02 88888.00 2017-07-31 23:22:42.000 212 33779.96 159.65 17095.04 88888.00 2017-07-31 23:22:43.000 212 33779.95 159.63 17095.01 88888.00 2017-07-31 23:22:44.000 212 33779.95 159.63 17095.02 88888.00 2017-07-31 23:22:45.000 212 33779.97 159.65 17095.05 37859.48 2017-07-31 23:22:46.000 212 33779.95 159.67 17095.08 88888.00 2017-07-31 23:22:47.000 212 33779.90 159.67 17095.03 88888.00 2017-07-31 23:22:48.000 212 33779.91 159.66 17095.02 88888.00 2017-07-31 23:22:49.000 212 33779.90 159.63 17095.02 88888.00 2017-07-31 23:22:50.000 212 33779.90 159.65 17095.04 37859.52 2017-07-31 23:22:51.000 212 33779.90 159.65 17095.05 88888.00 2017-07-31 23:22:52.000 212 33779.89 159.62 17095.03 88888.00 2017-07-31 23:22:53.000 212 33779.88 159.64 17095.02 88888.00 2017-07-31 23:22:54.000 212 33779.89 159.68 17095.02 88888.00 2017-07-31 23:22:55.000 212 33779.91 159.69 17094.98 37859.63 2017-07-31 23:22:56.000 212 33779.88 159.67 17094.97 88888.00 2017-07-31 23:22:57.000 212 33779.87 159.68 17094.97 88888.00 2017-07-31 23:22:58.000 212 33779.93 159.67 17094.96 88888.00 2017-07-31 23:22:59.000 212 33779.92 159.72 17094.99 88888.00 2017-07-31 23:23:00.000 212 33779.91 159.73 17094.97 37859.60 2017-07-31 23:23:01.000 212 33779.91 159.73 17094.97 88888.00 2017-07-31 23:23:02.000 212 33779.95 159.73 17095.00 88888.00 2017-07-31 23:23:03.000 212 33779.99 159.70 17095.02 88888.00 2017-07-31 23:23:04.000 212 33779.95 159.70 17095.03 88888.00 2017-07-31 23:23:05.000 212 33779.95 159.66 17095.00 37859.62 2017-07-31 23:23:06.000 212 33779.95 159.66 17095.00 88888.00 2017-07-31 23:23:07.000 212 33779.97 159.67 17094.97 88888.00 2017-07-31 23:23:08.000 212 33779.97 159.70 17094.99 88888.00 2017-07-31 23:23:09.000 212 33779.98 159.71 17094.99 88888.00 2017-07-31 23:23:10.000 212 33780.00 159.69 17094.96 37859.57 2017-07-31 23:23:11.000 212 33780.01 159.70 17094.99 88888.00 2017-07-31 23:23:12.000 212 33779.99 159.70 17095.02 88888.00 2017-07-31 23:23:13.000 212 33780.01 159.67 17095.01 88888.00 2017-07-31 23:23:14.000 212 33780.01 159.68 17095.01 88888.00 2017-07-31 23:23:15.000 212 33779.98 159.66 17094.97 37859.66 2017-07-31 23:23:16.000 212 33780.00 159.66 17094.99 88888.00 2017-07-31 23:23:17.000 212 33779.98 159.66 17095.02 88888.00 2017-07-31 23:23:18.000 212 33779.98 159.63 17095.00 88888.00 2017-07-31 23:23:19.000 212 33780.02 159.64 17095.03 88888.00 2017-07-31 23:23:20.000 212 33779.98 159.67 17095.11 37859.72 2017-07-31 23:23:21.000 212 33780.01 159.68 17095.06 88888.00 2017-07-31 23:23:22.000 212 33780.03 159.68 17095.04 88888.00 2017-07-31 23:23:23.000 212 33780.02 159.69 17095.02 88888.00 2017-07-31 23:23:24.000 212 33780.03 159.66 17095.00 88888.00 2017-07-31 23:23:25.000 212 33780.01 159.64 17095.00 37859.51 2017-07-31 23:23:26.000 212 33780.00 159.65 17094.97 88888.00 2017-07-31 23:23:27.000 212 33779.98 159.65 17095.00 88888.00 2017-07-31 23:23:28.000 212 33779.96 159.63 17094.96 88888.00 2017-07-31 23:23:29.000 212 33779.97 159.67 17094.98 88888.00 2017-07-31 23:23:30.000 212 33780.00 159.66 17094.99 37859.59 2017-07-31 23:23:31.000 212 33780.01 159.63 17095.00 88888.00 2017-07-31 23:23:32.000 212 33780.00 159.64 17095.01 88888.00 2017-07-31 23:23:33.000 212 33780.03 159.63 17095.02 88888.00 2017-07-31 23:23:34.000 212 33780.06 159.62 17095.00 88888.00 2017-07-31 23:23:35.000 212 33780.09 159.61 17095.02 37859.62 2017-07-31 23:23:36.000 212 33780.10 159.64 17094.98 88888.00 2017-07-31 23:23:37.000 212 33780.07 159.65 17094.97 88888.00 2017-07-31 23:23:38.000 212 33780.08 159.66 17094.94 88888.00 2017-07-31 23:23:39.000 212 33780.09 159.67 17094.92 88888.00 2017-07-31 23:23:40.000 212 33780.09 159.65 17094.92 37859.63 2017-07-31 23:23:41.000 212 33780.07 159.67 17094.96 88888.00 2017-07-31 23:23:42.000 212 33780.10 159.65 17094.94 88888.00 2017-07-31 23:23:43.000 212 33780.12 159.67 17094.94 88888.00 2017-07-31 23:23:44.000 212 33780.10 159.64 17094.94 88888.00 2017-07-31 23:23:45.000 212 33780.12 159.63 17094.93 37859.78 2017-07-31 23:23:46.000 212 33780.12 159.65 17094.98 88888.00 2017-07-31 23:23:47.000 212 33780.15 159.66 17094.99 88888.00 2017-07-31 23:23:48.000 212 33780.14 159.66 17095.01 88888.00 2017-07-31 23:23:49.000 212 33780.13 159.64 17094.99 88888.00 2017-07-31 23:23:50.000 212 33780.12 159.63 17094.95 37859.57 2017-07-31 23:23:51.000 212 33780.11 159.58 17094.95 88888.00 2017-07-31 23:23:52.000 212 33780.10 159.60 17094.97 88888.00 2017-07-31 23:23:53.000 212 33780.10 159.61 17094.98 88888.00 2017-07-31 23:23:54.000 212 33780.09 159.64 17094.96 88888.00 2017-07-31 23:23:55.000 212 33780.10 159.58 17094.93 37859.69 2017-07-31 23:23:56.000 212 33780.12 159.60 17094.95 88888.00 2017-07-31 23:23:57.000 212 33780.14 159.59 17094.95 88888.00 2017-07-31 23:23:58.000 212 33780.18 159.54 17094.95 88888.00 2017-07-31 23:23:59.000 212 33780.14 159.55 17094.95 88888.00 2017-07-31 23:24:00.000 212 33780.12 159.54 17094.96 37859.67 2017-07-31 23:24:01.000 212 33780.07 159.57 17094.96 88888.00 2017-07-31 23:24:02.000 212 33780.08 159.61 17094.95 88888.00 2017-07-31 23:24:03.000 212 33780.10 159.62 17094.95 88888.00 2017-07-31 23:24:04.000 212 33780.09 159.61 17094.97 88888.00 2017-07-31 23:24:05.000 212 33780.10 159.54 17094.98 37859.72 2017-07-31 23:24:06.000 212 33780.15 159.51 17094.96 88888.00 2017-07-31 23:24:07.000 212 33780.12 159.59 17094.98 88888.00 2017-07-31 23:24:08.000 212 33780.09 159.57 17094.97 88888.00 2017-07-31 23:24:09.000 212 33780.10 159.56 17095.01 88888.00 2017-07-31 23:24:10.000 212 33780.11 159.52 17094.96 37859.61 2017-07-31 23:24:11.000 212 33780.11 159.53 17094.95 88888.00 2017-07-31 23:24:12.000 212 33780.12 159.55 17094.94 88888.00 2017-07-31 23:24:13.000 212 33780.13 159.55 17094.89 88888.00 2017-07-31 23:24:14.000 212 33780.12 159.57 17094.91 88888.00 2017-07-31 23:24:15.000 212 33780.12 159.56 17094.95 37859.70 2017-07-31 23:24:16.000 212 33780.10 159.55 17094.92 88888.00 2017-07-31 23:24:17.000 212 33780.10 159.55 17094.94 88888.00 2017-07-31 23:24:18.000 212 33780.09 159.55 17094.93 88888.00 2017-07-31 23:24:19.000 212 33780.10 159.52 17094.92 88888.00 2017-07-31 23:24:20.000 212 33780.06 159.52 17094.90 37859.78 2017-07-31 23:24:21.000 212 33780.05 159.51 17094.93 88888.00 2017-07-31 23:24:22.000 212 33780.06 159.47 17094.91 88888.00 2017-07-31 23:24:23.000 212 33780.04 159.47 17094.89 88888.00 2017-07-31 23:24:24.000 212 33780.03 159.49 17094.92 88888.00 2017-07-31 23:24:25.000 212 33780.07 159.50 17094.96 37859.66 2017-07-31 23:24:26.000 212 33780.08 159.49 17094.94 88888.00 2017-07-31 23:24:27.000 212 33780.07 159.49 17094.93 88888.00 2017-07-31 23:24:28.000 212 33780.03 159.45 17094.94 88888.00 2017-07-31 23:24:29.000 212 33780.01 159.44 17095.00 88888.00 2017-07-31 23:24:30.000 212 33780.06 159.43 17094.97 37859.74 2017-07-31 23:24:31.000 212 33780.04 159.41 17094.94 88888.00 2017-07-31 23:24:32.000 212 33780.01 159.40 17094.96 88888.00 2017-07-31 23:24:33.000 212 33780.01 159.45 17094.98 88888.00 2017-07-31 23:24:34.000 212 33780.00 159.46 17094.96 88888.00 2017-07-31 23:24:35.000 212 33779.98 159.41 17094.98 37859.56 2017-07-31 23:24:36.000 212 33779.99 159.43 17094.96 88888.00 2017-07-31 23:24:37.000 212 33780.00 159.42 17095.00 88888.00 2017-07-31 23:24:38.000 212 33780.05 159.43 17095.05 88888.00 2017-07-31 23:24:39.000 212 33780.01 159.45 17095.04 88888.00 2017-07-31 23:24:40.000 212 33780.01 159.48 17094.99 37859.65 2017-07-31 23:24:41.000 212 33779.99 159.49 17095.00 88888.00 2017-07-31 23:24:42.000 212 33779.97 159.50 17095.02 88888.00 2017-07-31 23:24:43.000 212 33779.92 159.49 17095.04 88888.00 2017-07-31 23:24:44.000 212 33779.93 159.47 17095.01 88888.00 2017-07-31 23:24:45.000 212 33779.93 159.48 17095.04 37859.65 2017-07-31 23:24:46.000 212 33779.90 159.46 17095.00 88888.00 2017-07-31 23:24:47.000 212 33779.90 159.47 17095.02 88888.00 2017-07-31 23:24:48.000 212 33779.88 159.45 17095.03 88888.00 2017-07-31 23:24:49.000 212 33779.90 159.46 17095.01 88888.00 2017-07-31 23:24:50.000 212 33779.96 159.50 17094.99 37859.50 2017-07-31 23:24:51.000 212 33779.93 159.48 17095.00 88888.00 2017-07-31 23:24:52.000 212 33779.87 159.48 17094.99 88888.00 2017-07-31 23:24:53.000 212 33779.90 159.48 17094.95 88888.00 2017-07-31 23:24:54.000 212 33779.88 159.43 17094.92 88888.00 2017-07-31 23:24:55.000 212 33779.87 159.42 17094.94 37859.63 2017-07-31 23:24:56.000 212 33779.91 159.42 17094.94 88888.00 2017-07-31 23:24:57.000 212 33779.96 159.43 17094.98 88888.00 2017-07-31 23:24:58.000 212 33779.90 159.39 17094.98 88888.00 2017-07-31 23:24:59.000 212 33779.89 159.42 17094.95 88888.00 2017-07-31 23:25:00.000 212 33779.89 159.43 17094.98 37859.66 2017-07-31 23:25:01.000 212 33779.83 159.42 17094.99 88888.00 2017-07-31 23:25:02.000 212 33779.82 159.40 17095.00 88888.00 2017-07-31 23:25:03.000 212 33779.86 159.42 17095.03 88888.00 2017-07-31 23:25:04.000 212 33779.82 159.42 17095.01 88888.00 2017-07-31 23:25:05.000 212 33779.84 159.44 17095.01 37859.58 2017-07-31 23:25:06.000 212 33779.86 159.43 17095.02 88888.00 2017-07-31 23:25:07.000 212 33779.86 159.40 17095.07 88888.00 2017-07-31 23:25:08.000 212 33779.84 159.40 17095.04 88888.00 2017-07-31 23:25:09.000 212 33779.83 159.37 17095.07 88888.00 2017-07-31 23:25:10.000 212 33779.87 159.34 17095.06 37859.59 2017-07-31 23:25:11.000 212 33779.85 159.34 17095.05 88888.00 2017-07-31 23:25:12.000 212 33779.85 159.33 17095.06 88888.00 2017-07-31 23:25:13.000 212 33779.86 159.31 17095.07 88888.00 2017-07-31 23:25:14.000 212 33779.89 159.32 17095.05 88888.00 2017-07-31 23:25:15.000 212 33779.86 159.32 17095.04 37859.51 2017-07-31 23:25:16.000 212 33779.87 159.31 17095.05 88888.00 2017-07-31 23:25:17.000 212 33779.89 159.28 17095.02 88888.00 2017-07-31 23:25:18.000 212 33779.88 159.25 17095.03 88888.00 2017-07-31 23:25:19.000 212 33779.88 159.24 17095.02 88888.00 2017-07-31 23:25:20.000 212 33779.87 159.24 17095.02 37859.60 2017-07-31 23:25:21.000 212 33779.87 159.24 17094.98 88888.00 2017-07-31 23:25:22.000 212 33779.88 159.29 17095.02 88888.00 2017-07-31 23:25:23.000 212 33779.84 159.31 17095.03 88888.00 2017-07-31 23:25:24.000 212 33779.84 159.34 17095.05 88888.00 2017-07-31 23:25:25.000 212 33779.86 159.35 17095.03 37859.61 2017-07-31 23:25:26.000 212 33779.88 159.33 17095.01 88888.00 2017-07-31 23:25:27.000 212 33779.90 159.38 17095.05 88888.00 2017-07-31 23:25:28.000 212 33779.91 159.36 17095.07 88888.00 2017-07-31 23:25:29.000 212 33779.86 159.32 17095.04 88888.00 2017-07-31 23:25:30.000 212 33779.87 159.37 17095.04 37859.47 2017-07-31 23:25:31.000 212 33779.89 159.37 17095.04 88888.00 2017-07-31 23:25:32.000 212 33779.82 159.36 17095.00 88888.00 2017-07-31 23:25:33.000 212 33779.86 159.35 17095.02 88888.00 2017-07-31 23:25:34.000 212 33779.88 159.31 17095.00 88888.00 2017-07-31 23:25:35.000 212 33779.89 159.28 17094.98 37859.59 2017-07-31 23:25:36.000 212 33779.87 159.29 17095.02 88888.00 2017-07-31 23:25:37.000 212 33779.89 159.32 17095.02 88888.00 2017-07-31 23:25:38.000 212 33779.88 159.34 17095.10 88888.00 2017-07-31 23:25:39.000 212 33779.89 159.34 17095.09 88888.00 2017-07-31 23:25:40.000 212 33779.89 159.35 17095.05 37859.55 2017-07-31 23:25:41.000 212 33779.89 159.36 17095.09 88888.00 2017-07-31 23:25:42.000 212 33779.92 159.35 17095.12 88888.00 2017-07-31 23:25:43.000 212 33779.92 159.33 17095.11 88888.00 2017-07-31 23:25:44.000 212 33779.95 159.33 17095.13 88888.00 2017-07-31 23:25:45.000 212 33779.96 159.33 17095.13 37859.48 2017-07-31 23:25:46.000 212 33779.95 159.32 17095.16 88888.00 2017-07-31 23:25:47.000 212 33779.95 159.30 17095.15 88888.00 2017-07-31 23:25:48.000 212 33779.97 159.30 17095.12 88888.00 2017-07-31 23:25:49.000 212 33779.93 159.30 17095.12 88888.00 2017-07-31 23:25:50.000 212 33779.97 159.28 17095.10 37859.48 2017-07-31 23:25:51.000 212 33779.98 159.34 17095.09 88888.00 2017-07-31 23:25:52.000 212 33779.97 159.34 17095.11 88888.00 2017-07-31 23:25:53.000 212 33779.96 159.37 17095.10 88888.00 2017-07-31 23:25:54.000 212 33779.97 159.40 17095.09 88888.00 2017-07-31 23:25:55.000 212 33779.99 159.38 17095.08 37859.59 2017-07-31 23:25:56.000 212 33779.98 159.37 17095.09 88888.00 2017-07-31 23:25:57.000 212 33779.97 159.39 17095.08 88888.00 2017-07-31 23:25:58.000 212 33779.94 159.38 17095.10 88888.00 2017-07-31 23:25:59.000 212 33779.94 159.37 17095.10 88888.00 2017-07-31 23:26:00.000 212 33779.95 159.38 17095.14 37859.63 2017-07-31 23:26:01.000 212 33779.97 159.37 17095.12 88888.00 2017-07-31 23:26:02.000 212 33779.99 159.39 17095.08 88888.00 2017-07-31 23:26:03.000 212 33779.98 159.38 17095.08 88888.00 2017-07-31 23:26:04.000 212 33779.99 159.33 17095.09 88888.00 2017-07-31 23:26:05.000 212 33779.98 159.32 17095.12 37859.65 2017-07-31 23:26:06.000 212 33779.96 159.37 17095.11 88888.00 2017-07-31 23:26:07.000 212 33779.94 159.37 17095.07 88888.00 2017-07-31 23:26:08.000 212 33779.97 159.36 17095.05 88888.00 2017-07-31 23:26:09.000 212 33779.98 159.35 17095.05 88888.00 2017-07-31 23:26:10.000 212 33779.96 159.33 17095.06 37859.53 2017-07-31 23:26:11.000 212 33779.99 159.33 17095.10 88888.00 2017-07-31 23:26:12.000 212 33779.95 159.34 17095.11 88888.00 2017-07-31 23:26:13.000 212 33779.92 159.33 17095.06 88888.00 2017-07-31 23:26:14.000 212 33779.96 159.33 17095.13 88888.00 2017-07-31 23:26:15.000 212 33779.97 159.27 17095.11 37859.65 2017-07-31 23:26:16.000 212 33779.98 159.28 17095.08 88888.00 2017-07-31 23:26:17.000 212 33779.97 159.32 17095.08 88888.00 2017-07-31 23:26:18.000 212 33779.95 159.28 17095.07 88888.00 2017-07-31 23:26:19.000 212 33779.96 159.27 17095.05 88888.00 2017-07-31 23:26:20.000 212 33779.95 159.30 17095.02 37859.62 2017-07-31 23:26:21.000 212 33779.95 159.32 17095.04 88888.00 2017-07-31 23:26:22.000 212 33779.94 159.29 17095.07 88888.00 2017-07-31 23:26:23.000 212 33779.94 159.26 17095.04 88888.00 2017-07-31 23:26:24.000 212 33779.96 159.26 17095.04 88888.00 2017-07-31 23:26:25.000 212 33780.01 159.25 17095.06 37859.60 2017-07-31 23:26:26.000 212 33780.03 159.23 17095.03 88888.00 2017-07-31 23:26:27.000 212 33780.01 159.29 17095.01 88888.00 2017-07-31 23:26:28.000 212 33779.98 159.26 17095.04 88888.00 2017-07-31 23:26:29.000 212 33779.98 159.24 17095.01 88888.00 2017-07-31 23:26:30.000 212 33780.00 159.26 17095.01 37859.47 2017-07-31 23:26:31.000 212 33780.01 159.25 17095.01 88888.00 2017-07-31 23:26:32.000 212 33780.03 159.26 17095.03 88888.00 2017-07-31 23:26:33.000 212 33780.02 159.25 17095.05 88888.00 2017-07-31 23:26:34.000 212 33780.02 159.28 17095.08 88888.00 2017-07-31 23:26:35.000 212 33780.02 159.27 17095.06 37859.54 2017-07-31 23:26:36.000 212 33780.03 159.28 17095.08 88888.00 2017-07-31 23:26:37.000 212 33780.00 159.27 17095.06 88888.00 2017-07-31 23:26:38.000 212 33780.00 159.28 17095.02 88888.00 2017-07-31 23:26:39.000 212 33779.95 159.25 17095.03 88888.00 2017-07-31 23:26:40.000 212 33779.92 159.22 17095.00 37859.52 2017-07-31 23:26:41.000 212 33779.91 159.22 17095.01 88888.00 2017-07-31 23:26:42.000 212 33779.95 159.19 17095.03 88888.00 2017-07-31 23:26:43.000 212 33779.99 159.20 17095.01 88888.00 2017-07-31 23:26:44.000 212 33779.98 159.22 17095.05 88888.00 2017-07-31 23:26:45.000 212 33779.96 159.21 17095.03 37859.67 2017-07-31 23:26:46.000 212 33779.95 159.25 17095.04 88888.00 2017-07-31 23:26:47.000 212 33779.97 159.30 17095.08 88888.00 2017-07-31 23:26:48.000 212 33779.96 159.28 17095.02 88888.00 2017-07-31 23:26:49.000 212 33779.92 159.27 17095.06 88888.00 2017-07-31 23:26:50.000 212 33779.94 159.29 17095.09 37859.53 2017-07-31 23:26:51.000 212 33779.95 159.25 17095.08 88888.00 2017-07-31 23:26:52.000 212 33779.98 159.27 17095.11 88888.00 2017-07-31 23:26:53.000 212 33779.96 159.29 17095.11 88888.00 2017-07-31 23:26:54.000 212 33779.95 159.30 17095.10 88888.00 2017-07-31 23:26:55.000 212 33779.98 159.31 17095.08 37859.61 2017-07-31 23:26:56.000 212 33780.01 159.30 17095.11 88888.00 2017-07-31 23:26:57.000 212 33780.01 159.33 17095.11 88888.00 2017-07-31 23:26:58.000 212 33779.99 159.37 17095.12 88888.00 2017-07-31 23:26:59.000 212 33780.01 159.32 17095.11 88888.00 2017-07-31 23:27:00.000 212 33780.00 159.29 17095.14 37859.65 2017-07-31 23:27:01.000 212 33779.98 159.34 17095.12 88888.00 2017-07-31 23:27:02.000 212 33779.97 159.35 17095.10 88888.00 2017-07-31 23:27:03.000 212 33779.96 159.31 17095.09 88888.00 2017-07-31 23:27:04.000 212 33780.00 159.29 17095.08 88888.00 2017-07-31 23:27:05.000 212 33780.02 159.32 17095.06 37859.56 2017-07-31 23:27:06.000 212 33780.00 159.29 17095.08 88888.00 2017-07-31 23:27:07.000 212 33779.94 159.27 17095.09 88888.00 2017-07-31 23:27:08.000 212 33779.95 159.19 17095.08 88888.00 2017-07-31 23:27:09.000 212 33779.95 159.20 17095.10 88888.00 2017-07-31 23:27:10.000 212 33779.99 159.23 17095.08 37859.53 2017-07-31 23:27:11.000 212 33779.95 159.22 17095.08 88888.00 2017-07-31 23:27:12.000 212 33779.93 159.25 17095.09 88888.00 2017-07-31 23:27:13.000 212 33779.96 159.30 17095.10 88888.00 2017-07-31 23:27:14.000 212 33779.97 159.27 17095.07 88888.00 2017-07-31 23:27:15.000 212 33779.96 159.26 17095.07 37859.54 2017-07-31 23:27:16.000 212 33779.96 159.26 17095.10 88888.00 2017-07-31 23:27:17.000 212 33779.97 159.27 17095.11 88888.00 2017-07-31 23:27:18.000 212 33779.96 159.28 17095.07 88888.00 2017-07-31 23:27:19.000 212 33779.94 159.30 17095.07 88888.00 2017-07-31 23:27:20.000 212 33779.98 159.34 17095.07 37859.61 2017-07-31 23:27:21.000 212 33779.97 159.36 17095.09 88888.00 2017-07-31 23:27:22.000 212 33779.98 159.33 17095.08 88888.00 2017-07-31 23:27:23.000 212 33779.99 159.33 17095.00 88888.00 2017-07-31 23:27:24.000 212 33779.98 159.31 17095.00 88888.00 2017-07-31 23:27:25.000 212 33779.96 159.31 17095.01 37859.56 2017-07-31 23:27:26.000 212 33779.96 159.33 17095.02 88888.00 2017-07-31 23:27:27.000 212 33779.99 159.29 17095.05 88888.00 2017-07-31 23:27:28.000 212 33779.97 159.28 17095.06 88888.00 2017-07-31 23:27:29.000 212 33779.93 159.29 17095.06 88888.00 2017-07-31 23:27:30.000 212 33779.91 159.31 17095.02 37859.51 2017-07-31 23:27:31.000 212 33779.92 159.28 17095.02 88888.00 2017-07-31 23:27:32.000 212 33779.91 159.28 17095.04 88888.00 2017-07-31 23:27:33.000 212 33779.87 159.29 17095.03 88888.00 2017-07-31 23:27:34.000 212 33779.85 159.32 17095.06 88888.00 2017-07-31 23:27:35.000 212 33779.88 159.30 17095.04 37859.60 2017-07-31 23:27:36.000 212 33779.90 159.28 17095.01 88888.00 2017-07-31 23:27:37.000 212 33779.89 159.29 17095.02 88888.00 2017-07-31 23:27:38.000 212 33779.90 159.32 17095.06 88888.00 2017-07-31 23:27:39.000 212 33779.91 159.28 17095.04 88888.00 2017-07-31 23:27:40.000 212 33779.91 159.27 17094.98 37859.34 2017-07-31 23:27:41.000 212 33779.90 159.30 17095.01 88888.00 2017-07-31 23:27:42.000 212 33779.93 159.32 17094.99 88888.00 2017-07-31 23:27:43.000 212 33779.94 159.32 17095.04 88888.00 2017-07-31 23:27:44.000 212 33779.92 159.34 17095.06 88888.00 2017-07-31 23:27:45.000 212 33779.92 159.36 17095.07 37859.54 2017-07-31 23:27:46.000 212 33779.91 159.36 17095.05 88888.00 2017-07-31 23:27:47.000 212 33779.92 159.34 17095.05 88888.00 2017-07-31 23:27:48.000 212 33779.91 159.31 17095.10 88888.00 2017-07-31 23:27:49.000 212 33779.90 159.31 17095.14 88888.00 2017-07-31 23:27:50.000 212 33779.89 159.30 17095.19 37859.52 2017-07-31 23:27:51.000 212 33779.87 159.34 17095.17 88888.00 2017-07-31 23:27:52.000 212 33779.86 159.34 17095.19 88888.00 2017-07-31 23:27:53.000 212 33779.88 159.36 17095.18 88888.00 2017-07-31 23:27:54.000 212 33779.89 159.37 17095.16 88888.00 2017-07-31 23:27:55.000 212 33779.91 159.37 17095.20 37859.48 2017-07-31 23:27:56.000 212 33779.88 159.38 17095.17 88888.00 2017-07-31 23:27:57.000 212 33779.90 159.37 17095.10 88888.00 2017-07-31 23:27:58.000 212 33779.89 159.38 17095.12 88888.00 2017-07-31 23:27:59.000 212 33779.87 159.38 17095.13 88888.00 2017-07-31 23:28:00.000 212 33779.86 159.38 17095.10 37859.49 2017-07-31 23:28:01.000 212 33779.81 159.35 17095.05 88888.00 2017-07-31 23:28:02.000 212 33779.80 159.35 17095.11 88888.00 2017-07-31 23:28:03.000 212 33779.84 159.39 17095.12 88888.00 2017-07-31 23:28:04.000 212 33779.84 159.40 17095.10 88888.00 2017-07-31 23:28:05.000 212 33779.82 159.42 17095.06 37859.45 2017-07-31 23:28:06.000 212 33779.81 159.44 17095.06 88888.00 2017-07-31 23:28:07.000 212 33779.82 159.46 17095.02 88888.00 2017-07-31 23:28:08.000 212 33779.82 159.44 17095.00 88888.00 2017-07-31 23:28:09.000 212 33779.80 159.44 17095.01 88888.00 2017-07-31 23:28:10.000 212 33779.80 159.44 17095.00 37859.43 2017-07-31 23:28:11.000 212 33779.78 159.42 17095.03 88888.00 2017-07-31 23:28:12.000 212 33779.76 159.42 17095.03 88888.00 2017-07-31 23:28:13.000 212 33779.77 159.44 17095.11 88888.00 2017-07-31 23:28:14.000 212 33779.79 159.41 17095.11 88888.00 2017-07-31 23:28:15.000 212 33779.80 159.42 17095.05 37859.34 2017-07-31 23:28:16.000 212 33779.77 159.45 17095.04 88888.00 2017-07-31 23:28:17.000 212 33779.81 159.45 17095.06 88888.00 2017-07-31 23:28:18.000 212 33779.80 159.44 17095.06 88888.00 2017-07-31 23:28:19.000 212 33779.76 159.40 17095.06 88888.00 2017-07-31 23:28:20.000 212 33779.77 159.44 17095.04 37859.46 2017-07-31 23:28:21.000 212 33779.76 159.45 17095.08 88888.00 2017-07-31 23:28:22.000 212 33779.74 159.46 17095.07 88888.00 2017-07-31 23:28:23.000 212 33779.71 159.48 17095.09 88888.00 2017-07-31 23:28:24.000 212 33779.68 159.47 17095.09 88888.00 2017-07-31 23:28:25.000 212 33779.70 159.46 17095.09 37859.48 2017-07-31 23:28:26.000 212 33779.70 159.45 17095.12 88888.00 2017-07-31 23:28:27.000 212 33779.72 159.40 17095.10 88888.00 2017-07-31 23:28:28.000 212 33779.73 159.46 17095.10 88888.00 2017-07-31 23:28:29.000 212 33779.73 159.47 17095.15 88888.00 2017-07-31 23:28:30.000 212 33779.74 159.47 17095.17 37859.35 2017-07-31 23:28:31.000 212 33779.71 159.45 17095.15 88888.00 2017-07-31 23:28:32.000 212 33779.71 159.47 17095.14 88888.00 2017-07-31 23:28:33.000 212 33779.68 159.49 17095.14 88888.00 2017-07-31 23:28:34.000 212 33779.62 159.48 17095.10 88888.00 2017-07-31 23:28:35.000 212 33779.64 159.49 17095.09 37859.37 2017-07-31 23:28:36.000 212 33779.65 159.51 17095.07 88888.00 2017-07-31 23:28:37.000 212 33779.65 159.52 17095.10 88888.00 2017-07-31 23:28:38.000 212 33779.68 159.54 17095.11 88888.00 2017-07-31 23:28:39.000 212 33779.67 159.56 17095.09 88888.00 2017-07-31 23:28:40.000 212 33779.68 159.51 17095.11 37859.41 2017-07-31 23:28:41.000 212 33779.67 159.46 17095.12 88888.00 2017-07-31 23:28:42.000 212 33779.69 159.42 17095.14 88888.00 2017-07-31 23:28:43.000 212 33779.69 159.45 17095.14 88888.00 2017-07-31 23:28:44.000 212 33779.70 159.50 17095.17 88888.00 2017-07-31 23:28:45.000 212 33779.70 159.54 17095.17 37859.39 2017-07-31 23:28:46.000 212 33779.69 159.52 17095.16 88888.00 2017-07-31 23:28:47.000 212 33779.66 159.51 17095.18 88888.00 2017-07-31 23:28:48.000 212 33779.64 159.49 17095.13 88888.00 2017-07-31 23:28:49.000 212 33779.68 159.49 17095.10 88888.00 2017-07-31 23:28:50.000 212 33779.65 159.48 17095.12 37859.12 2017-07-31 23:28:51.000 212 33779.66 159.52 17095.15 88888.00 2017-07-31 23:28:52.000 212 33779.63 159.55 17095.17 88888.00 2017-07-31 23:28:53.000 212 33779.62 159.56 17095.13 88888.00 2017-07-31 23:28:54.000 212 33779.65 159.54 17095.14 88888.00 2017-07-31 23:28:55.000 212 33779.65 159.55 17095.10 37859.31 2017-07-31 23:28:56.000 212 33779.62 159.59 17095.05 88888.00 2017-07-31 23:28:57.000 212 33779.57 159.60 17095.08 88888.00 2017-07-31 23:28:58.000 212 33779.61 159.58 17095.11 88888.00 2017-07-31 23:28:59.000 212 33779.61 159.55 17095.04 88888.00 2017-07-31 23:29:00.000 212 33779.58 159.60 17095.08 37859.40 2017-07-31 23:29:01.000 212 33779.56 159.62 17095.10 88888.00 2017-07-31 23:29:02.000 212 33779.55 159.60 17095.08 88888.00 2017-07-31 23:29:03.000 212 33779.51 159.60 17095.06 88888.00 2017-07-31 23:29:04.000 212 33779.54 159.62 17095.07 88888.00 2017-07-31 23:29:05.000 212 33779.57 159.63 17095.06 37859.33 2017-07-31 23:29:06.000 212 33779.56 159.62 17095.07 88888.00 2017-07-31 23:29:07.000 212 33779.57 159.62 17095.04 88888.00 2017-07-31 23:29:08.000 212 33779.62 159.69 17095.00 88888.00 2017-07-31 23:29:09.000 212 33779.58 159.67 17095.08 88888.00 2017-07-31 23:29:10.000 212 33779.57 159.65 17095.11 37859.24 2017-07-31 23:29:11.000 212 33779.57 159.66 17095.08 88888.00 2017-07-31 23:29:12.000 212 33779.53 159.65 17095.09 88888.00 2017-07-31 23:29:13.000 212 33779.56 159.66 17095.10 88888.00 2017-07-31 23:29:14.000 212 33779.59 159.65 17095.10 88888.00 2017-07-31 23:29:15.000 212 33779.57 159.64 17095.07 37859.25 2017-07-31 23:29:16.000 212 33779.57 159.63 17095.06 88888.00 2017-07-31 23:29:17.000 212 33779.57 159.65 17095.09 88888.00 2017-07-31 23:29:18.000 212 33779.59 159.63 17095.08 88888.00 2017-07-31 23:29:19.000 212 33779.59 159.67 17095.07 88888.00 2017-07-31 23:29:20.000 212 33779.58 159.67 17095.08 37859.30 2017-07-31 23:29:21.000 212 33779.56 159.66 17095.06 88888.00 2017-07-31 23:29:22.000 212 33779.58 159.69 17095.07 88888.00 2017-07-31 23:29:23.000 212 33779.56 159.65 17095.07 88888.00 2017-07-31 23:29:24.000 212 33779.54 159.64 17095.08 88888.00 2017-07-31 23:29:25.000 212 33779.54 159.64 17095.11 37859.14 2017-07-31 23:29:26.000 212 33779.54 159.66 17095.09 88888.00 2017-07-31 23:29:27.000 212 33779.52 159.66 17095.08 88888.00 2017-07-31 23:29:28.000 212 33779.52 159.66 17095.09 88888.00 2017-07-31 23:29:29.000 212 33779.52 159.64 17095.08 88888.00 2017-07-31 23:29:30.000 212 33779.55 159.65 17095.10 37859.26 2017-07-31 23:29:31.000 212 33779.53 159.60 17095.09 88888.00 2017-07-31 23:29:32.000 212 33779.55 159.61 17095.16 88888.00 2017-07-31 23:29:33.000 212 33779.53 159.63 17095.12 88888.00 2017-07-31 23:29:34.000 212 33779.53 159.65 17095.14 88888.00 2017-07-31 23:29:35.000 212 33779.52 159.62 17095.18 37859.17 2017-07-31 23:29:36.000 212 33779.52 159.65 17095.17 88888.00 2017-07-31 23:29:37.000 212 33779.49 159.63 17095.15 88888.00 2017-07-31 23:29:38.000 212 33779.53 159.60 17095.14 88888.00 2017-07-31 23:29:39.000 212 33779.55 159.62 17095.13 88888.00 2017-07-31 23:29:40.000 212 33779.55 159.62 17095.14 37859.27 2017-07-31 23:29:41.000 212 33779.58 159.61 17095.12 88888.00 2017-07-31 23:29:42.000 212 33779.55 159.63 17095.11 88888.00 2017-07-31 23:29:43.000 212 33779.51 159.64 17095.13 88888.00 2017-07-31 23:29:44.000 212 33779.52 159.65 17095.15 88888.00 2017-07-31 23:29:45.000 212 33779.54 159.62 17095.15 37859.19 2017-07-31 23:29:46.000 212 33779.53 159.64 17095.13 88888.00 2017-07-31 23:29:47.000 212 33779.47 159.62 17095.15 88888.00 2017-07-31 23:29:48.000 212 33779.52 159.62 17095.15 88888.00 2017-07-31 23:29:49.000 212 33779.53 159.64 17095.15 88888.00 2017-07-31 23:29:50.000 212 33779.52 159.64 17095.18 37859.16 2017-07-31 23:29:51.000 212 33779.49 159.61 17095.15 88888.00 2017-07-31 23:29:52.000 212 33779.47 159.61 17095.16 88888.00 2017-07-31 23:29:53.000 212 33779.48 159.60 17095.12 88888.00 2017-07-31 23:29:54.000 212 33779.47 159.62 17095.15 88888.00 2017-07-31 23:29:55.000 212 33779.53 159.64 17095.16 37859.19 2017-07-31 23:29:56.000 212 33779.48 159.63 17095.14 88888.00 2017-07-31 23:29:57.000 212 33779.47 159.63 17095.13 88888.00 2017-07-31 23:29:58.000 212 33779.48 159.62 17095.11 88888.00 2017-07-31 23:29:59.000 212 33779.49 159.63 17095.09 88888.00 2017-07-31 23:30:00.000 212 33779.47 159.62 17095.10 37859.17 2017-07-31 23:30:01.000 212 33779.45 159.60 17095.11 88888.00 2017-07-31 23:30:02.000 212 33779.46 159.62 17095.09 88888.00 2017-07-31 23:30:03.000 212 33779.48 159.62 17095.12 88888.00 2017-07-31 23:30:04.000 212 33779.51 159.66 17095.13 88888.00 2017-07-31 23:30:05.000 212 33779.48 159.64 17095.13 37859.15 2017-07-31 23:30:06.000 212 33779.45 159.66 17095.17 88888.00 2017-07-31 23:30:07.000 212 33779.50 159.67 17095.15 88888.00 2017-07-31 23:30:08.000 212 33779.51 159.66 17095.15 88888.00 2017-07-31 23:30:09.000 212 33779.48 159.65 17095.15 88888.00 2017-07-31 23:30:10.000 212 33779.50 159.66 17095.13 37859.13 2017-07-31 23:30:11.000 212 33779.49 159.65 17095.15 88888.00 2017-07-31 23:30:12.000 212 33779.48 159.64 17095.17 88888.00 2017-07-31 23:30:13.000 212 33779.44 159.65 17095.14 88888.00 2017-07-31 23:30:14.000 212 33779.44 159.63 17095.13 88888.00 2017-07-31 23:30:15.000 212 33779.45 159.62 17095.13 37859.11 2017-07-31 23:30:16.000 212 33779.45 159.61 17095.15 88888.00 2017-07-31 23:30:17.000 212 33779.47 159.57 17095.11 88888.00 2017-07-31 23:30:18.000 212 33779.45 159.55 17095.10 88888.00 2017-07-31 23:30:19.000 212 33779.45 159.55 17095.13 88888.00 2017-07-31 23:30:20.000 212 33779.45 159.58 17095.15 37859.22 2017-07-31 23:30:21.000 212 33779.47 159.54 17095.18 88888.00 2017-07-31 23:30:22.000 212 33779.48 159.55 17095.19 88888.00 2017-07-31 23:30:23.000 212 33779.46 159.55 17095.18 88888.00 2017-07-31 23:30:24.000 212 33779.48 159.58 17095.17 88888.00 2017-07-31 23:30:25.000 212 33779.45 159.57 17095.16 37859.21 2017-07-31 23:30:26.000 212 33779.46 159.57 17095.12 88888.00 2017-07-31 23:30:27.000 212 33779.47 159.61 17095.15 88888.00 2017-07-31 23:30:28.000 212 33779.46 159.60 17095.14 88888.00 2017-07-31 23:30:29.000 212 33779.44 159.59 17095.20 88888.00 2017-07-31 23:30:30.000 212 33779.43 159.60 17095.17 37859.18 2017-07-31 23:30:31.000 212 33779.38 159.61 17095.17 88888.00 2017-07-31 23:30:32.000 212 33779.39 159.62 17095.22 88888.00 2017-07-31 23:30:33.000 212 33779.40 159.62 17095.23 88888.00 2017-07-31 23:30:34.000 212 33779.40 159.58 17095.20 88888.00 2017-07-31 23:30:35.000 212 33779.38 159.58 17095.25 37859.06 2017-07-31 23:30:36.000 212 33779.36 159.56 17095.20 88888.00 2017-07-31 23:30:37.000 212 33779.33 159.55 17095.18 88888.00 2017-07-31 23:30:38.000 212 33779.33 159.53 17095.17 88888.00 2017-07-31 23:30:39.000 212 33779.32 159.51 17095.21 88888.00 2017-07-31 23:30:40.000 212 33779.35 159.50 17095.22 37859.10 2017-07-31 23:30:41.000 212 33779.39 159.52 17095.21 88888.00 2017-07-31 23:30:42.000 212 33779.40 159.49 17095.22 88888.00 2017-07-31 23:30:43.000 212 33779.37 159.51 17095.21 88888.00 2017-07-31 23:30:44.000 212 33779.33 159.54 17095.18 88888.00 2017-07-31 23:30:45.000 212 33779.37 159.58 17095.14 37859.13 2017-07-31 23:30:46.000 212 33779.38 159.57 17095.18 88888.00 2017-07-31 23:30:47.000 212 33779.36 159.57 17095.17 88888.00 2017-07-31 23:30:48.000 212 33779.39 159.54 17095.21 88888.00 2017-07-31 23:30:49.000 212 33779.39 159.55 17095.21 88888.00 2017-07-31 23:30:50.000 212 33779.39 159.54 17095.23 37859.12 2017-07-31 23:30:51.000 212 33779.35 159.56 17095.22 88888.00 2017-07-31 23:30:52.000 212 33779.38 159.56 17095.23 88888.00 2017-07-31 23:30:53.000 212 33779.35 159.55 17095.22 88888.00 2017-07-31 23:30:54.000 212 33779.38 159.56 17095.21 88888.00 2017-07-31 23:30:55.000 212 33779.39 159.56 17095.24 37859.05 2017-07-31 23:30:56.000 212 33779.37 159.55 17095.23 88888.00 2017-07-31 23:30:57.000 212 33779.37 159.55 17095.22 88888.00 2017-07-31 23:30:58.000 212 33779.40 159.56 17095.21 88888.00 2017-07-31 23:30:59.000 212 33779.36 159.58 17095.17 88888.00 2017-07-31 23:31:00.000 212 33779.36 159.55 17095.20 37859.06 2017-07-31 23:31:01.000 212 33779.39 159.56 17095.18 88888.00 2017-07-31 23:31:02.000 212 33779.37 159.58 17095.19 88888.00 2017-07-31 23:31:03.000 212 33779.38 159.60 17095.23 88888.00 2017-07-31 23:31:04.000 212 33779.34 159.59 17095.19 88888.00 2017-07-31 23:31:05.000 212 33779.32 159.61 17095.20 37859.07 2017-07-31 23:31:06.000 212 33779.29 159.61 17095.21 88888.00 2017-07-31 23:31:07.000 212 33779.26 159.60 17095.26 88888.00 2017-07-31 23:31:08.000 212 33779.28 159.60 17095.26 88888.00 2017-07-31 23:31:09.000 212 33779.30 159.56 17095.19 88888.00 2017-07-31 23:31:10.000 212 33779.34 159.57 17095.17 37858.96 2017-07-31 23:31:11.000 212 33779.35 159.60 17095.19 88888.00 2017-07-31 23:31:12.000 212 33779.37 159.58 17095.25 88888.00 2017-07-31 23:31:13.000 212 33779.33 159.56 17095.25 88888.00 2017-07-31 23:31:14.000 212 33779.34 159.55 17095.23 88888.00 2017-07-31 23:31:15.000 212 33779.31 159.53 17095.21 37858.98 2017-07-31 23:31:16.000 212 33779.27 159.55 17095.21 88888.00 2017-07-31 23:31:17.000 212 33779.27 159.55 17095.24 88888.00 2017-07-31 23:31:18.000 212 33779.28 159.59 17095.27 88888.00 2017-07-31 23:31:19.000 212 33779.25 159.59 17095.23 88888.00 2017-07-31 23:31:20.000 212 33779.25 159.55 17095.17 37859.01 2017-07-31 23:31:21.000 212 33779.25 159.61 17095.16 88888.00 2017-07-31 23:31:22.000 212 33779.24 159.61 17095.17 88888.00 2017-07-31 23:31:23.000 212 33779.25 159.60 17095.17 88888.00 2017-07-31 23:31:24.000 212 33779.25 159.60 17095.17 88888.00 2017-07-31 23:31:25.000 212 33779.30 159.65 17095.17 37859.07 2017-07-31 23:31:26.000 212 33779.27 159.63 17095.18 88888.00 2017-07-31 23:31:27.000 212 33779.28 159.58 17095.18 88888.00 2017-07-31 23:31:28.000 212 33779.28 159.56 17095.22 88888.00 2017-07-31 23:31:29.000 212 33779.31 159.54 17095.18 88888.00 2017-07-31 23:31:30.000 212 33779.31 159.55 17095.20 37859.00 2017-07-31 23:31:31.000 212 33779.28 159.55 17095.20 88888.00 2017-07-31 23:31:32.000 212 33779.29 159.55 17095.20 88888.00 2017-07-31 23:31:33.000 212 33779.28 159.58 17095.18 88888.00 2017-07-31 23:31:34.000 212 33779.24 159.62 17095.21 88888.00 2017-07-31 23:31:35.000 212 33779.24 159.57 17095.20 37859.07 2017-07-31 23:31:36.000 212 33779.25 159.58 17095.21 88888.00 2017-07-31 23:31:37.000 212 33779.23 159.57 17095.23 88888.00 2017-07-31 23:31:38.000 212 33779.25 159.60 17095.24 88888.00 2017-07-31 23:31:39.000 212 33779.26 159.57 17095.21 88888.00 2017-07-31 23:31:40.000 212 33779.26 159.56 17095.19 37859.09 2017-07-31 23:31:41.000 212 33779.30 159.55 17095.20 88888.00 2017-07-31 23:31:42.000 212 33779.28 159.58 17095.19 88888.00 2017-07-31 23:31:43.000 212 33779.24 159.64 17095.20 88888.00 2017-07-31 23:31:44.000 212 33779.28 159.66 17095.26 88888.00 2017-07-31 23:31:45.000 212 33779.28 159.64 17095.23 37859.02 2017-07-31 23:31:46.000 212 33779.23 159.62 17095.25 88888.00 2017-07-31 23:31:47.000 212 33779.23 159.64 17095.27 88888.00 2017-07-31 23:31:48.000 212 33779.20 159.66 17095.26 88888.00 2017-07-31 23:31:49.000 212 33779.21 159.63 17095.23 88888.00 2017-07-31 23:31:50.000 212 33779.20 159.64 17095.26 37858.92 2017-07-31 23:31:51.000 212 33779.21 159.67 17095.31 88888.00 2017-07-31 23:31:52.000 212 33779.19 159.66 17095.29 88888.00 2017-07-31 23:31:53.000 212 33779.18 159.65 17095.27 88888.00 2017-07-31 23:31:54.000 212 33779.21 159.66 17095.26 88888.00 2017-07-31 23:31:55.000 212 33779.21 159.68 17095.26 37858.98 2017-07-31 23:31:56.000 212 33779.18 159.70 17095.25 88888.00 2017-07-31 23:31:57.000 212 33779.19 159.69 17095.26 88888.00 2017-07-31 23:31:58.000 212 33779.19 159.71 17095.25 88888.00 2017-07-31 23:31:59.000 212 33779.20 159.72 17095.24 88888.00 2017-07-31 23:32:00.000 212 33779.20 159.72 17095.26 37858.98 2017-07-31 23:32:01.000 212 33779.22 159.74 17095.30 88888.00 2017-07-31 23:32:02.000 212 33779.23 159.70 17095.28 88888.00 2017-07-31 23:32:03.000 212 33779.17 159.67 17095.29 88888.00 2017-07-31 23:32:04.000 212 33779.18 159.65 17095.30 88888.00 2017-07-31 23:32:05.000 212 33779.21 159.69 17095.29 37859.06 2017-07-31 23:32:06.000 212 33779.19 159.70 17095.26 88888.00 2017-07-31 23:32:07.000 212 33779.17 159.69 17095.26 88888.00 2017-07-31 23:32:08.000 212 33779.15 159.66 17095.23 88888.00 2017-07-31 23:32:09.000 212 33779.15 159.66 17095.26 88888.00 2017-07-31 23:32:10.000 212 33779.16 159.68 17095.28 37858.90 2017-07-31 23:32:11.000 212 33779.18 159.67 17095.26 88888.00 2017-07-31 23:32:12.000 212 33779.21 159.73 17095.24 88888.00 2017-07-31 23:32:13.000 212 33779.16 159.73 17095.23 88888.00 2017-07-31 23:32:14.000 212 33779.15 159.73 17095.27 88888.00 2017-07-31 23:32:15.000 212 33779.15 159.74 17095.28 37858.84 2017-07-31 23:32:16.000 212 33779.18 159.74 17095.31 88888.00 2017-07-31 23:32:17.000 212 33779.14 159.73 17095.31 88888.00 2017-07-31 23:32:18.000 212 33779.16 159.73 17095.26 88888.00 2017-07-31 23:32:19.000 212 33779.17 159.72 17095.20 88888.00 2017-07-31 23:32:20.000 212 33779.20 159.71 17095.22 37859.05 2017-07-31 23:32:21.000 212 33779.17 159.70 17095.22 88888.00 2017-07-31 23:32:22.000 212 33779.15 159.67 17095.23 88888.00 2017-07-31 23:32:23.000 212 33779.15 159.69 17095.22 88888.00 2017-07-31 23:32:24.000 212 33779.15 159.74 17095.21 88888.00 2017-07-31 23:32:25.000 212 33779.20 159.74 17095.20 37858.86 2017-07-31 23:32:26.000 212 33779.20 159.74 17095.22 88888.00 2017-07-31 23:32:27.000 212 33779.16 159.80 17095.19 88888.00 2017-07-31 23:32:28.000 212 33779.14 159.79 17095.17 88888.00 2017-07-31 23:32:29.000 212 33779.15 159.79 17095.15 88888.00 2017-07-31 23:32:30.000 212 33779.16 159.77 17095.19 37859.03 2017-07-31 23:32:31.000 212 33779.16 159.75 17095.19 88888.00 2017-07-31 23:32:32.000 212 33779.13 159.74 17095.24 88888.00 2017-07-31 23:32:33.000 212 33779.11 159.78 17095.25 88888.00 2017-07-31 23:32:34.000 212 33779.14 159.77 17095.23 88888.00 2017-07-31 23:32:35.000 212 33779.16 159.76 17095.21 37859.00 2017-07-31 23:32:36.000 212 33779.19 159.79 17095.25 88888.00 2017-07-31 23:32:37.000 212 33779.17 159.79 17095.29 88888.00 2017-07-31 23:32:38.000 212 33779.17 159.80 17095.25 88888.00 2017-07-31 23:32:39.000 212 33779.15 159.80 17095.21 88888.00 2017-07-31 23:32:40.000 212 33779.14 159.80 17095.18 37858.89 2017-07-31 23:32:41.000 212 33779.17 159.80 17095.19 88888.00 2017-07-31 23:32:42.000 212 33779.16 159.83 17095.25 88888.00 2017-07-31 23:32:43.000 212 33779.17 159.81 17095.26 88888.00 2017-07-31 23:32:44.000 212 33779.12 159.80 17095.26 88888.00 2017-07-31 23:32:45.000 212 33779.13 159.80 17095.28 37858.93 2017-07-31 23:32:46.000 212 33779.16 159.84 17095.27 88888.00 2017-07-31 23:32:47.000 212 33779.15 159.83 17095.28 88888.00 2017-07-31 23:32:48.000 212 33779.10 159.82 17095.22 88888.00 2017-07-31 23:32:49.000 212 33779.08 159.86 17095.20 88888.00 2017-07-31 23:32:50.000 212 33779.09 159.85 17095.25 37858.98 2017-07-31 23:32:51.000 212 33779.09 159.84 17095.24 88888.00 2017-07-31 23:32:52.000 212 33779.11 159.86 17095.24 88888.00 2017-07-31 23:32:53.000 212 33779.13 159.87 17095.23 88888.00 2017-07-31 23:32:54.000 212 33779.15 159.85 17095.24 88888.00 2017-07-31 23:32:55.000 212 33779.17 159.80 17095.20 37858.90 2017-07-31 23:32:56.000 212 33779.16 159.80 17095.21 88888.00 2017-07-31 23:32:57.000 212 33779.16 159.85 17095.22 88888.00 2017-07-31 23:32:58.000 212 33779.15 159.82 17095.22 88888.00 2017-07-31 23:32:59.000 212 33779.15 159.83 17095.20 88888.00 2017-07-31 23:33:00.000 212 33779.18 159.82 17095.22 37858.93 2017-07-31 23:33:01.000 212 33779.20 159.79 17095.24 88888.00 2017-07-31 23:33:02.000 212 33779.15 159.82 17095.24 88888.00 2017-07-31 23:33:03.000 212 33779.12 159.84 17095.23 88888.00 2017-07-31 23:33:04.000 212 33779.11 159.84 17095.23 88888.00 2017-07-31 23:33:05.000 212 33779.09 159.84 17095.17 37858.84 2017-07-31 23:33:06.000 212 33779.13 159.87 17095.19 88888.00 2017-07-31 23:33:07.000 212 33779.12 159.85 17095.20 88888.00 2017-07-31 23:33:08.000 212 33779.10 159.86 17095.20 88888.00 2017-07-31 23:33:09.000 212 33779.08 159.86 17095.23 88888.00 2017-07-31 23:33:10.000 212 33779.09 159.85 17095.18 37858.95 2017-07-31 23:33:11.000 212 33779.09 159.82 17095.18 88888.00 2017-07-31 23:33:12.000 212 33779.10 159.83 17095.26 88888.00 2017-07-31 23:33:13.000 212 33779.11 159.87 17095.27 88888.00 2017-07-31 23:33:14.000 212 33779.11 159.88 17095.26 88888.00 2017-07-31 23:33:15.000 212 33779.12 159.86 17095.24 37858.88 2017-07-31 23:33:16.000 212 33779.11 159.87 17095.17 88888.00 2017-07-31 23:33:17.000 212 33779.12 159.89 17095.19 88888.00 2017-07-31 23:33:18.000 212 33779.14 159.87 17095.20 88888.00 2017-07-31 23:33:19.000 212 33779.18 159.84 17095.21 88888.00 2017-07-31 23:33:20.000 212 33779.18 159.87 17095.22 37858.93 2017-07-31 23:33:21.000 212 33779.16 159.88 17095.22 88888.00 2017-07-31 23:33:22.000 212 33779.13 159.92 17095.20 88888.00 2017-07-31 23:33:23.000 212 33779.14 159.91 17095.19 88888.00 2017-07-31 23:33:24.000 212 33779.15 159.87 17095.18 88888.00 2017-07-31 23:33:25.000 212 33779.16 159.81 17095.17 37858.98 2017-07-31 23:33:26.000 212 33779.14 159.86 17095.18 88888.00 2017-07-31 23:33:27.000 212 33779.17 159.87 17095.14 88888.00 2017-07-31 23:33:28.000 212 33779.19 159.86 17095.17 88888.00 2017-07-31 23:33:29.000 212 33779.19 159.86 17095.18 88888.00 2017-07-31 23:33:30.000 212 33779.20 159.87 17095.16 37858.93 2017-07-31 23:33:31.000 212 33779.20 159.90 17095.15 88888.00 2017-07-31 23:33:32.000 212 33779.19 159.91 17095.18 88888.00 2017-07-31 23:33:33.000 212 33779.18 159.88 17095.14 88888.00 2017-07-31 23:33:34.000 212 33779.21 159.90 17095.19 88888.00 2017-07-31 23:33:35.000 212 33779.17 159.88 17095.21 37858.77 2017-07-31 23:33:36.000 212 33779.16 159.86 17095.15 88888.00 2017-07-31 23:33:37.000 212 33779.17 159.88 17095.16 88888.00 2017-07-31 23:33:38.000 212 33779.17 159.88 17095.10 88888.00 2017-07-31 23:33:39.000 212 33779.14 159.88 17095.11 88888.00 2017-07-31 23:33:40.000 212 33779.15 159.88 17095.16 37859.00 2017-07-31 23:33:41.000 212 33779.15 159.86 17095.16 88888.00 2017-07-31 23:33:42.000 212 33779.14 159.86 17095.15 88888.00 2017-07-31 23:33:43.000 212 33779.16 159.87 17095.16 88888.00 2017-07-31 23:33:44.000 212 33779.16 159.88 17095.16 88888.00 2017-07-31 23:33:45.000 212 33779.13 159.89 17095.18 37858.98 2017-07-31 23:33:46.000 212 33779.13 159.88 17095.16 88888.00 2017-07-31 23:33:47.000 212 33779.14 159.88 17095.17 88888.00 2017-07-31 23:33:48.000 212 33779.09 159.89 17095.22 88888.00 2017-07-31 23:33:49.000 212 33779.08 159.85 17095.25 88888.00 2017-07-31 23:33:50.000 212 33779.10 159.89 17095.22 37858.79 2017-07-31 23:33:51.000 212 33779.12 159.91 17095.24 88888.00 2017-07-31 23:33:52.000 212 33779.12 159.92 17095.21 88888.00 2017-07-31 23:33:53.000 212 33779.10 159.94 17095.20 88888.00 2017-07-31 23:33:54.000 212 33779.17 159.96 17095.19 88888.00 2017-07-31 23:33:55.000 212 33779.14 159.93 17095.19 37858.95 2017-07-31 23:33:56.000 212 33779.11 159.89 17095.18 88888.00 2017-07-31 23:33:57.000 212 33779.11 159.90 17095.15 88888.00 2017-07-31 23:33:58.000 212 33779.11 159.93 17095.14 88888.00 2017-07-31 23:33:59.000 212 33779.09 159.92 17095.21 88888.00 2017-07-31 23:34:00.000 212 33779.10 159.90 17095.20 37858.90 2017-07-31 23:34:01.000 212 33779.11 159.90 17095.18 88888.00 2017-07-31 23:34:02.000 212 33779.11 159.91 17095.19 88888.00 2017-07-31 23:34:03.000 212 33779.09 159.92 17095.24 88888.00 2017-07-31 23:34:04.000 212 33779.07 159.95 17095.24 88888.00 2017-07-31 23:34:05.000 212 33779.06 159.94 17095.23 37858.85 2017-07-31 23:34:06.000 212 33779.07 159.93 17095.22 88888.00 2017-07-31 23:34:07.000 212 33779.06 159.92 17095.23 88888.00 2017-07-31 23:34:08.000 212 33779.07 159.94 17095.23 88888.00 2017-07-31 23:34:09.000 212 33779.12 159.96 17095.21 88888.00 2017-07-31 23:34:10.000 212 33779.11 160.00 17095.17 37858.83 2017-07-31 23:34:11.000 212 33779.09 159.99 17095.16 88888.00 2017-07-31 23:34:12.000 212 33779.07 160.00 17095.21 88888.00 2017-07-31 23:34:13.000 212 33779.08 159.97 17095.22 88888.00 2017-07-31 23:34:14.000 212 33779.04 160.00 17095.21 88888.00 2017-07-31 23:34:15.000 212 33778.98 159.99 17095.22 37858.81 2017-07-31 23:34:16.000 212 33779.03 159.97 17095.25 88888.00 2017-07-31 23:34:17.000 212 33779.02 159.99 17095.25 88888.00 2017-07-31 23:34:18.000 212 33779.00 160.00 17095.28 88888.00 2017-07-31 23:34:19.000 212 33779.02 159.98 17095.26 88888.00 2017-07-31 23:34:20.000 212 33779.05 159.97 17095.27 37858.90 2017-07-31 23:34:21.000 212 33779.04 159.99 17095.24 88888.00 2017-07-31 23:34:22.000 212 33779.02 159.99 17095.22 88888.00 2017-07-31 23:34:23.000 212 33779.00 160.00 17095.26 88888.00 2017-07-31 23:34:24.000 212 33779.06 160.02 17095.25 88888.00 2017-07-31 23:34:25.000 212 33779.08 160.02 17095.24 37858.83 2017-07-31 23:34:26.000 212 33779.05 159.99 17095.22 88888.00 2017-07-31 23:34:27.000 212 33779.00 160.00 17095.26 88888.00 2017-07-31 23:34:28.000 212 33778.98 159.98 17095.27 88888.00 2017-07-31 23:34:29.000 212 33778.97 160.01 17095.27 88888.00 2017-07-31 23:34:30.000 212 33778.96 160.06 17095.24 37858.87 2017-07-31 23:34:31.000 212 33779.01 160.07 17095.28 88888.00 2017-07-31 23:34:32.000 212 33779.00 160.06 17095.23 88888.00 2017-07-31 23:34:33.000 212 33778.97 160.05 17095.23 88888.00 2017-07-31 23:34:34.000 212 33778.99 160.03 17095.22 88888.00 2017-07-31 23:34:35.000 212 33778.98 160.03 17095.21 37858.72 2017-07-31 23:34:36.000 212 33778.97 160.03 17095.21 88888.00 2017-07-31 23:34:37.000 212 33778.98 160.05 17095.19 88888.00 2017-07-31 23:34:38.000 212 33778.95 160.03 17095.19 88888.00 2017-07-31 23:34:39.000 212 33778.95 160.04 17095.24 88888.00 2017-07-31 23:34:40.000 212 33778.93 160.08 17095.20 37858.76 2017-07-31 23:34:41.000 212 33778.96 160.06 17095.21 88888.00 2017-07-31 23:34:42.000 212 33778.99 160.05 17095.25 88888.00 2017-07-31 23:34:43.000 212 33779.00 160.07 17095.22 88888.00 2017-07-31 23:34:44.000 212 33779.04 160.07 17095.24 88888.00 2017-07-31 23:34:45.000 212 33779.05 160.09 17095.25 37858.74 2017-07-31 23:34:46.000 212 33779.05 160.09 17095.23 88888.00 2017-07-31 23:34:47.000 212 33778.99 160.08 17095.20 88888.00 2017-07-31 23:34:48.000 212 33779.02 160.12 17095.23 88888.00 2017-07-31 23:34:49.000 212 33779.01 160.13 17095.23 88888.00 2017-07-31 23:34:50.000 212 33778.98 160.13 17095.20 37858.76 2017-07-31 23:34:51.000 212 33778.97 160.15 17095.25 88888.00 2017-07-31 23:34:52.000 212 33778.97 160.16 17095.28 88888.00 2017-07-31 23:34:53.000 212 33778.95 160.15 17095.29 88888.00 2017-07-31 23:34:54.000 212 33778.91 160.13 17095.20 88888.00 2017-07-31 23:34:55.000 212 33778.90 160.09 17095.19 37858.74 2017-07-31 23:34:56.000 212 33778.92 160.09 17095.21 88888.00 2017-07-31 23:34:57.000 212 33778.94 160.10 17095.16 88888.00 2017-07-31 23:34:58.000 212 33778.96 160.09 17095.17 88888.00 2017-07-31 23:34:59.000 212 33778.95 160.12 17095.18 88888.00 2017-07-31 23:35:00.000 212 33778.94 160.13 17095.18 37858.77 2017-07-31 23:35:01.000 212 33778.93 160.15 17095.25 88888.00 2017-07-31 23:35:02.000 212 33778.96 160.13 17095.27 88888.00 2017-07-31 23:35:03.000 212 33778.96 160.10 17095.27 88888.00 2017-07-31 23:35:04.000 212 33778.91 160.13 17095.25 88888.00 2017-07-31 23:35:05.000 212 33778.94 160.08 17095.24 37858.79 2017-07-31 23:35:06.000 212 33778.97 160.06 17095.26 88888.00 2017-07-31 23:35:07.000 212 33778.96 160.09 17095.25 88888.00 2017-07-31 23:35:08.000 212 33778.98 160.13 17095.27 88888.00 2017-07-31 23:35:09.000 212 33778.96 160.15 17095.28 88888.00 2017-07-31 23:35:10.000 212 33778.94 160.12 17095.28 37858.79 2017-07-31 23:35:11.000 212 33778.91 160.11 17095.27 88888.00 2017-07-31 23:35:12.000 212 33778.92 160.13 17095.26 88888.00 2017-07-31 23:35:13.000 212 33778.89 160.11 17095.24 88888.00 2017-07-31 23:35:14.000 212 33778.91 160.10 17095.26 88888.00 2017-07-31 23:35:15.000 212 33778.92 160.13 17095.27 37858.72 2017-07-31 23:35:16.000 212 33778.94 160.13 17095.28 88888.00 2017-07-31 23:35:17.000 212 33778.96 160.14 17095.27 88888.00 2017-07-31 23:35:18.000 212 33778.91 160.15 17095.27 88888.00 2017-07-31 23:35:19.000 212 33778.89 160.13 17095.22 88888.00 2017-07-31 23:35:20.000 212 33778.93 160.12 17095.20 37858.77 2017-07-31 23:35:21.000 212 33778.97 160.10 17095.20 88888.00 2017-07-31 23:35:22.000 212 33778.98 160.11 17095.21 88888.00 2017-07-31 23:35:23.000 212 33778.97 160.13 17095.20 88888.00 2017-07-31 23:35:24.000 212 33778.96 160.12 17095.24 88888.00 2017-07-31 23:35:25.000 212 33778.97 160.09 17095.29 37858.68 2017-07-31 23:35:26.000 212 33778.96 160.09 17095.24 88888.00 2017-07-31 23:35:27.000 212 33778.95 160.12 17095.20 88888.00 2017-07-31 23:35:28.000 212 33778.95 160.09 17095.20 88888.00 2017-07-31 23:35:29.000 212 33778.94 160.09 17095.23 88888.00 2017-07-31 23:35:30.000 212 33778.93 160.07 17095.24 37858.74 2017-07-31 23:35:31.000 212 33778.93 160.06 17095.21 88888.00 2017-07-31 23:35:32.000 212 33778.93 160.05 17095.21 88888.00 2017-07-31 23:35:33.000 212 33778.95 160.05 17095.20 88888.00 2017-07-31 23:35:34.000 212 33779.02 160.06 17095.18 88888.00 2017-07-31 23:35:35.000 212 33779.00 160.05 17095.21 37858.75 2017-07-31 23:35:36.000 212 33779.00 160.05 17095.23 88888.00 2017-07-31 23:35:37.000 212 33778.95 160.06 17095.26 88888.00 2017-07-31 23:35:38.000 212 33778.93 160.04 17095.24 88888.00 2017-07-31 23:35:39.000 212 33778.94 160.10 17095.24 88888.00 2017-07-31 23:35:40.000 212 33778.92 160.16 17095.21 37858.80 2017-07-31 23:35:41.000 212 33778.93 160.14 17095.21 88888.00 2017-07-31 23:35:42.000 212 33778.89 160.13 17095.21 88888.00 2017-07-31 23:35:43.000 212 33778.95 160.13 17095.22 88888.00 2017-07-31 23:35:44.000 212 33778.95 160.12 17095.20 88888.00 2017-07-31 23:35:45.000 212 33778.94 160.14 17095.23 37858.83 2017-07-31 23:35:46.000 212 33778.95 160.11 17095.23 88888.00 2017-07-31 23:35:47.000 212 33778.94 160.11 17095.23 88888.00 2017-07-31 23:35:48.000 212 33778.94 160.14 17095.20 88888.00 2017-07-31 23:35:49.000 212 33778.95 160.12 17095.20 88888.00 2017-07-31 23:35:50.000 212 33778.97 160.13 17095.20 37858.75 2017-07-31 23:35:51.000 212 33778.96 160.10 17095.21 88888.00 2017-07-31 23:35:52.000 212 33778.96 160.08 17095.14 88888.00 2017-07-31 23:35:53.000 212 33778.94 160.06 17095.13 88888.00 2017-07-31 23:35:54.000 212 33778.96 160.09 17095.15 88888.00 2017-07-31 23:35:55.000 212 33778.95 160.13 17095.17 37858.72 2017-07-31 23:35:56.000 212 33778.93 160.13 17095.18 88888.00 2017-07-31 23:35:57.000 212 33778.96 160.13 17095.22 88888.00 2017-07-31 23:35:58.000 212 33778.95 160.08 17095.23 88888.00 2017-07-31 23:35:59.000 212 33778.95 160.08 17095.22 88888.00 2017-07-31 23:36:00.000 212 33778.94 160.11 17095.23 37858.66 2017-07-31 23:36:01.000 212 33778.92 160.14 17095.17 88888.00 2017-07-31 23:36:02.000 212 33778.88 160.15 17095.21 88888.00 2017-07-31 23:36:03.000 212 33778.91 160.13 17095.17 88888.00 2017-07-31 23:36:04.000 212 33778.94 160.11 17095.17 88888.00 2017-07-31 23:36:05.000 212 33778.92 160.14 17095.19 37858.68 2017-07-31 23:36:06.000 212 33778.87 160.14 17095.19 88888.00 2017-07-31 23:36:07.000 212 33778.89 160.12 17095.22 88888.00 2017-07-31 23:36:08.000 212 33778.90 160.12 17095.20 88888.00 2017-07-31 23:36:09.000 212 33778.89 160.13 17095.20 88888.00 2017-07-31 23:36:10.000 212 33778.91 160.14 17095.16 37858.62 2017-07-31 23:36:11.000 212 33778.93 160.10 17095.15 88888.00 2017-07-31 23:36:12.000 212 33778.92 160.06 17095.14 88888.00 2017-07-31 23:36:13.000 212 33778.93 160.10 17095.17 88888.00 2017-07-31 23:36:14.000 212 33778.94 160.09 17095.22 88888.00 2017-07-31 23:36:15.000 212 33778.94 160.07 17095.21 37858.71 2017-07-31 23:36:16.000 212 33778.96 160.12 17095.18 88888.00 2017-07-31 23:36:17.000 212 33778.94 160.12 17095.19 88888.00 2017-07-31 23:36:18.000 212 33778.95 160.14 17095.24 88888.00 2017-07-31 23:36:19.000 212 33778.98 160.15 17095.25 88888.00 2017-07-31 23:36:20.000 212 33778.97 160.12 17095.23 37858.65 2017-07-31 23:36:21.000 212 33778.99 160.17 17095.23 88888.00 2017-07-31 23:36:22.000 212 33778.94 160.13 17095.24 88888.00 2017-07-31 23:36:23.000 212 33778.90 160.14 17095.18 88888.00 2017-07-31 23:36:24.000 212 33778.93 160.17 17095.18 88888.00 2017-07-31 23:36:25.000 212 33778.96 160.13 17095.22 37858.70 2017-07-31 23:36:26.000 212 33778.95 160.14 17095.24 88888.00 2017-07-31 23:36:27.000 212 33778.92 160.13 17095.25 88888.00 2017-07-31 23:36:28.000 212 33778.92 160.11 17095.27 88888.00 2017-07-31 23:36:29.000 212 33778.93 160.13 17095.23 88888.00 2017-07-31 23:36:30.000 212 33778.91 160.12 17095.18 37858.74 2017-07-31 23:36:31.000 212 33778.86 160.14 17095.21 88888.00 2017-07-31 23:36:32.000 212 33778.88 160.17 17095.24 88888.00 2017-07-31 23:36:33.000 212 33778.92 160.13 17095.24 88888.00 2017-07-31 23:36:34.000 212 33778.90 160.09 17095.24 88888.00 2017-07-31 23:36:35.000 212 33778.89 160.09 17095.21 37858.77 2017-07-31 23:36:36.000 212 33778.86 160.10 17095.22 88888.00 2017-07-31 23:36:37.000 212 33778.83 160.13 17095.20 88888.00 2017-07-31 23:36:38.000 212 33778.83 160.10 17095.17 88888.00 2017-07-31 23:36:39.000 212 33778.82 160.10 17095.14 88888.00 2017-07-31 23:36:40.000 212 33778.84 160.10 17095.21 37858.60 2017-07-31 23:36:41.000 212 33778.89 160.09 17095.27 88888.00 2017-07-31 23:36:42.000 212 33778.87 160.10 17095.19 88888.00 2017-07-31 23:36:43.000 212 33778.83 160.10 17095.14 88888.00 2017-07-31 23:36:44.000 212 33778.84 160.10 17095.17 88888.00 2017-07-31 23:36:45.000 212 33778.80 160.08 17095.15 37858.70 2017-07-31 23:36:46.000 212 33778.82 160.09 17095.20 88888.00 2017-07-31 23:36:47.000 212 33778.83 160.08 17095.20 88888.00 2017-07-31 23:36:48.000 212 33778.85 160.11 17095.21 88888.00 2017-07-31 23:36:49.000 212 33778.82 160.08 17095.18 88888.00 2017-07-31 23:36:50.000 212 33778.85 160.12 17095.22 37858.72 2017-07-31 23:36:51.000 212 33778.83 160.14 17095.26 88888.00 2017-07-31 23:36:52.000 212 33778.82 160.13 17095.25 88888.00 2017-07-31 23:36:53.000 212 33778.84 160.15 17095.26 88888.00 2017-07-31 23:36:54.000 212 33778.83 160.16 17095.27 88888.00 2017-07-31 23:36:55.000 212 33778.82 160.16 17095.24 37858.64 2017-07-31 23:36:56.000 212 33778.81 160.19 17095.25 88888.00 2017-07-31 23:36:57.000 212 33778.85 160.15 17095.25 88888.00 2017-07-31 23:36:58.000 212 33778.83 160.15 17095.22 88888.00 2017-07-31 23:36:59.000 212 33778.81 160.10 17095.21 88888.00 2017-07-31 23:37:00.000 212 33778.80 160.10 17095.22 37858.71 2017-07-31 23:37:01.000 212 33778.80 160.10 17095.25 88888.00 2017-07-31 23:37:02.000 212 33778.78 160.12 17095.22 88888.00 2017-07-31 23:37:03.000 212 33778.80 160.12 17095.19 88888.00 2017-07-31 23:37:04.000 212 33778.80 160.11 17095.16 88888.00 2017-07-31 23:37:05.000 212 33778.82 160.10 17095.15 37858.78 2017-07-31 23:37:06.000 212 33778.82 160.11 17095.17 88888.00 2017-07-31 23:37:07.000 212 33778.80 160.15 17095.19 88888.00 2017-07-31 23:37:08.000 212 33778.82 160.15 17095.19 88888.00 2017-07-31 23:37:09.000 212 33778.87 160.14 17095.13 88888.00 2017-07-31 23:37:10.000 212 33778.88 160.13 17095.14 37858.73 2017-07-31 23:37:11.000 212 33778.88 160.11 17095.18 88888.00 2017-07-31 23:37:12.000 212 33778.85 160.12 17095.18 88888.00 2017-07-31 23:37:13.000 212 33778.84 160.11 17095.13 88888.00 2017-07-31 23:37:14.000 212 33778.84 160.10 17095.16 88888.00 2017-07-31 23:37:15.000 212 33778.82 160.13 17095.15 37858.52 2017-07-31 23:37:16.000 212 33778.82 160.11 17095.12 88888.00 2017-07-31 23:37:17.000 212 33778.83 160.09 17095.17 88888.00 2017-07-31 23:37:18.000 212 33778.83 160.13 17095.14 88888.00 2017-07-31 23:37:19.000 212 33778.81 160.11 17095.19 88888.00 2017-07-31 23:37:20.000 212 33778.80 160.11 17095.20 37858.71 2017-07-31 23:37:21.000 212 33778.77 160.14 17095.21 88888.00 2017-07-31 23:37:22.000 212 33778.81 160.12 17095.23 88888.00 2017-07-31 23:37:23.000 212 33778.79 160.13 17095.21 88888.00 2017-07-31 23:37:24.000 212 33778.85 160.19 17095.18 88888.00 2017-07-31 23:37:25.000 212 33778.86 160.17 17095.20 37858.69 2017-07-31 23:37:26.000 212 33778.84 160.17 17095.21 88888.00 2017-07-31 23:37:27.000 212 33778.82 160.17 17095.22 88888.00 2017-07-31 23:37:28.000 212 33778.84 160.17 17095.22 88888.00 2017-07-31 23:37:29.000 212 33778.83 160.14 17095.18 88888.00 2017-07-31 23:37:30.000 212 33778.83 160.17 17095.18 37858.65 2017-07-31 23:37:31.000 212 33778.84 160.16 17095.17 88888.00 2017-07-31 23:37:32.000 212 33778.81 160.20 17095.19 88888.00 2017-07-31 23:37:33.000 212 33778.81 160.20 17095.24 88888.00 2017-07-31 23:37:34.000 212 33778.76 160.17 17095.22 88888.00 2017-07-31 23:37:35.000 212 33778.75 160.15 17095.17 37858.68 2017-07-31 23:37:36.000 212 33778.77 160.10 17095.16 88888.00 2017-07-31 23:37:37.000 212 33778.79 160.10 17095.23 88888.00 2017-07-31 23:37:38.000 212 33778.82 160.11 17095.24 88888.00 2017-07-31 23:37:39.000 212 33778.80 160.16 17095.24 88888.00 2017-07-31 23:37:40.000 212 33778.76 160.17 17095.23 37858.74 2017-07-31 23:37:41.000 212 33778.73 160.15 17095.24 88888.00 2017-07-31 23:37:42.000 212 33778.77 160.15 17095.24 88888.00 2017-07-31 23:37:43.000 212 33778.77 160.13 17095.24 88888.00 2017-07-31 23:37:44.000 212 33778.79 160.17 17095.22 88888.00 2017-07-31 23:37:45.000 212 33778.79 160.19 17095.18 37858.70 2017-07-31 23:37:46.000 212 33778.79 160.19 17095.19 88888.00 2017-07-31 23:37:47.000 212 33778.80 160.14 17095.21 88888.00 2017-07-31 23:37:48.000 212 33778.79 160.13 17095.20 88888.00 2017-07-31 23:37:49.000 212 33778.77 160.12 17095.23 88888.00 2017-07-31 23:37:50.000 212 33778.76 160.13 17095.22 37858.69 2017-07-31 23:37:51.000 212 33778.76 160.14 17095.18 88888.00 2017-07-31 23:37:52.000 212 33778.75 160.16 17095.24 88888.00 2017-07-31 23:37:53.000 212 33778.72 160.20 17095.28 88888.00 2017-07-31 23:37:54.000 212 33778.71 160.17 17095.25 88888.00 2017-07-31 23:37:55.000 212 33778.74 160.19 17095.25 37858.72 2017-07-31 23:37:56.000 212 33778.74 160.21 17095.29 88888.00 2017-07-31 23:37:57.000 212 33778.73 160.21 17095.30 88888.00 2017-07-31 23:37:58.000 212 33778.74 160.19 17095.25 88888.00 2017-07-31 23:37:59.000 212 33778.72 160.14 17095.29 88888.00 2017-07-31 23:38:00.000 212 33778.75 160.14 17095.24 37858.59 2017-07-31 23:38:01.000 212 33778.76 160.18 17095.24 88888.00 2017-07-31 23:38:02.000 212 33778.74 160.17 17095.25 88888.00 2017-07-31 23:38:03.000 212 33778.73 160.16 17095.24 88888.00 2017-07-31 23:38:04.000 212 33778.74 160.17 17095.27 88888.00 2017-07-31 23:38:05.000 212 33778.77 160.17 17095.29 37858.62 2017-07-31 23:38:06.000 212 33778.77 160.16 17095.28 88888.00 2017-07-31 23:38:07.000 212 33778.80 160.17 17095.26 88888.00 2017-07-31 23:38:08.000 212 33778.83 160.19 17095.26 88888.00 2017-07-31 23:38:09.000 212 33778.80 160.20 17095.27 88888.00 2017-07-31 23:38:10.000 212 33778.80 160.24 17095.23 37858.74 2017-07-31 23:38:11.000 212 33778.75 160.25 17095.19 88888.00 2017-07-31 23:38:12.000 212 33778.73 160.18 17095.19 88888.00 2017-07-31 23:38:13.000 212 33778.75 160.14 17095.22 88888.00 2017-07-31 23:38:14.000 212 33778.76 160.14 17095.22 88888.00 2017-07-31 23:38:15.000 212 33778.74 160.14 17095.22 37858.61 2017-07-31 23:38:16.000 212 33778.75 160.16 17095.26 88888.00 2017-07-31 23:38:17.000 212 33778.75 160.12 17095.23 88888.00 2017-07-31 23:38:18.000 212 33778.71 160.09 17095.20 88888.00 2017-07-31 23:38:19.000 212 33778.71 160.10 17095.21 88888.00 2017-07-31 23:38:20.000 212 33778.71 160.07 17095.21 37858.68 2017-07-31 23:38:21.000 212 33778.70 160.10 17095.21 88888.00 2017-07-31 23:38:22.000 212 33778.72 160.14 17095.19 88888.00 2017-07-31 23:38:23.000 212 33778.75 160.16 17095.19 88888.00 2017-07-31 23:38:24.000 212 33778.79 160.18 17095.21 88888.00 2017-07-31 23:38:25.000 212 33778.78 160.18 17095.21 37858.68 2017-07-31 23:38:26.000 212 33778.76 160.17 17095.24 88888.00 2017-07-31 23:38:27.000 212 33778.74 160.18 17095.25 88888.00 2017-07-31 23:38:28.000 212 33778.74 160.18 17095.20 88888.00 2017-07-31 23:38:29.000 212 33778.75 160.17 17095.14 88888.00 2017-07-31 23:38:30.000 212 33778.75 160.17 17095.15 37858.68 2017-07-31 23:38:31.000 212 33778.74 160.19 17095.20 88888.00 2017-07-31 23:38:32.000 212 33778.72 160.21 17095.26 88888.00 2017-07-31 23:38:33.000 212 33778.68 160.19 17095.26 88888.00 2017-07-31 23:38:34.000 212 33778.66 160.20 17095.20 88888.00 2017-07-31 23:38:35.000 212 33778.67 160.16 17095.20 37858.57 2017-07-31 23:38:36.000 212 33778.68 160.18 17095.18 88888.00 2017-07-31 23:38:37.000 212 33778.69 160.24 17095.22 88888.00 2017-07-31 23:38:38.000 212 33778.69 160.28 17095.22 88888.00 2017-07-31 23:38:39.000 212 33778.70 160.28 17095.21 88888.00 2017-07-31 23:38:40.000 212 33778.69 160.23 17095.21 37858.71 2017-07-31 23:38:41.000 212 33778.67 160.21 17095.21 88888.00 2017-07-31 23:38:42.000 212 33778.68 160.23 17095.22 88888.00 2017-07-31 23:38:43.000 212 33778.65 160.22 17095.25 88888.00 2017-07-31 23:38:44.000 212 33778.67 160.22 17095.26 88888.00 2017-07-31 23:38:45.000 212 33778.67 160.24 17095.25 37858.66 2017-07-31 23:38:46.000 212 33778.68 160.27 17095.24 88888.00 2017-07-31 23:38:47.000 212 33778.65 160.31 17095.26 88888.00 2017-07-31 23:38:48.000 212 33778.64 160.34 17095.24 88888.00 2017-07-31 23:38:49.000 212 33778.67 160.28 17095.19 88888.00 2017-07-31 23:38:50.000 212 33778.65 160.27 17095.22 37858.59 2017-07-31 23:38:51.000 212 33778.67 160.27 17095.25 88888.00 2017-07-31 23:38:52.000 212 33778.69 160.32 17095.26 88888.00 2017-07-31 23:38:53.000 212 33778.70 160.34 17095.26 88888.00 2017-07-31 23:38:54.000 212 33778.72 160.36 17095.25 88888.00 2017-07-31 23:38:55.000 212 33778.68 160.36 17095.22 37858.59 2017-07-31 23:38:56.000 212 33778.65 160.26 17095.24 88888.00 2017-07-31 23:38:57.000 212 33778.59 160.22 17095.23 88888.00 2017-07-31 23:38:58.000 212 33778.62 160.30 17095.27 88888.00 2017-07-31 23:38:59.000 212 33778.62 160.31 17095.26 88888.00 2017-07-31 23:39:00.000 212 33778.59 160.24 17095.24 37858.62 2017-07-31 23:39:01.000 212 33778.63 160.23 17095.24 88888.00 2017-07-31 23:39:02.000 212 33778.63 160.26 17095.24 88888.00 2017-07-31 23:39:03.000 212 33778.63 160.28 17095.24 88888.00 2017-07-31 23:39:04.000 212 33778.62 160.24 17095.25 88888.00 2017-07-31 23:39:05.000 212 33778.61 160.32 17095.23 37858.63 2017-07-31 23:39:06.000 212 33778.65 160.41 17095.25 88888.00 2017-07-31 23:39:07.000 212 33778.65 160.44 17095.25 88888.00 2017-07-31 23:39:08.000 212 33778.65 160.44 17095.26 88888.00 2017-07-31 23:39:09.000 212 33778.62 160.42 17095.24 88888.00 2017-07-31 23:39:10.000 212 33778.65 160.43 17095.21 37858.56 2017-07-31 23:39:11.000 212 33778.66 160.41 17095.20 88888.00 2017-07-31 23:39:12.000 212 33778.65 160.42 17095.19 88888.00 2017-07-31 23:39:13.000 212 33778.66 160.45 17095.20 88888.00 2017-07-31 23:39:14.000 212 33778.65 160.47 17095.22 88888.00 2017-07-31 23:39:15.000 212 33778.63 160.46 17095.25 37858.55 2017-07-31 23:39:16.000 212 33778.63 160.47 17095.24 88888.00 2017-07-31 23:39:17.000 212 33778.60 160.49 17095.25 88888.00 2017-07-31 23:39:18.000 212 33778.56 160.48 17095.25 88888.00 2017-07-31 23:39:19.000 212 33778.55 160.48 17095.24 88888.00 2017-07-31 23:39:20.000 212 33778.61 160.50 17095.21 37858.52 2017-07-31 23:39:21.000 212 33778.63 160.54 17095.21 88888.00 2017-07-31 23:39:22.000 212 33778.66 160.56 17095.24 88888.00 2017-07-31 23:39:23.000 212 33778.63 160.55 17095.23 88888.00 2017-07-31 23:39:24.000 212 33778.60 160.55 17095.22 88888.00 2017-07-31 23:39:25.000 212 33778.63 160.54 17095.18 37858.56 2017-07-31 23:39:26.000 212 33778.65 160.53 17095.16 88888.00 2017-07-31 23:39:27.000 212 33778.62 160.54 17095.17 88888.00 2017-07-31 23:39:28.000 212 33778.63 160.57 17095.19 88888.00 2017-07-31 23:39:29.000 212 33778.65 160.54 17095.18 88888.00 2017-07-31 23:39:30.000 212 33778.62 160.52 17095.19 37858.60 2017-07-31 23:39:31.000 212 33778.60 160.55 17095.18 88888.00 2017-07-31 23:39:32.000 212 33778.60 160.57 17095.19 88888.00 2017-07-31 23:39:33.000 212 33778.60 160.58 17095.23 88888.00 2017-07-31 23:39:34.000 212 33778.59 160.54 17095.24 88888.00 2017-07-31 23:39:35.000 212 33778.57 160.53 17095.24 37858.51 2017-07-31 23:39:36.000 212 33778.59 160.58 17095.25 88888.00 2017-07-31 23:39:37.000 212 33778.59 160.61 17095.24 88888.00 2017-07-31 23:39:38.000 212 33778.56 160.56 17095.20 88888.00 2017-07-31 23:39:39.000 212 33778.56 160.55 17095.17 88888.00 2017-07-31 23:39:40.000 212 33778.59 160.57 17095.21 37858.49 2017-07-31 23:39:41.000 212 33778.60 160.54 17095.20 88888.00 2017-07-31 23:39:42.000 212 33778.57 160.56 17095.21 88888.00 2017-07-31 23:39:43.000 212 33778.58 160.59 17095.22 88888.00 2017-07-31 23:39:44.000 212 33778.56 160.60 17095.19 88888.00 2017-07-31 23:39:45.000 212 33778.54 160.65 17095.17 37858.58 2017-07-31 23:39:46.000 212 33778.52 160.64 17095.16 88888.00 2017-07-31 23:39:47.000 212 33778.53 160.61 17095.15 88888.00 2017-07-31 23:39:48.000 212 33778.55 160.64 17095.18 88888.00 2017-07-31 23:39:49.000 212 33778.56 160.63 17095.22 88888.00 2017-07-31 23:39:50.000 212 33778.55 160.63 17095.23 37858.54 2017-07-31 23:39:51.000 212 33778.54 160.61 17095.21 88888.00 2017-07-31 23:39:52.000 212 33778.58 160.66 17095.21 88888.00 2017-07-31 23:39:53.000 212 33778.55 160.65 17095.21 88888.00 2017-07-31 23:39:54.000 212 33778.52 160.64 17095.19 88888.00 2017-07-31 23:39:55.000 212 33778.52 160.66 17095.20 37858.48 2017-07-31 23:39:56.000 212 33778.53 160.68 17095.20 88888.00 2017-07-31 23:39:57.000 212 33778.53 160.68 17095.18 88888.00 2017-07-31 23:39:58.000 212 33778.55 160.71 17095.18 88888.00 2017-07-31 23:39:59.000 212 33778.54 160.68 17095.21 88888.00 2017-07-31 23:40:00.000 212 33778.52 160.66 17095.19 37858.52 2017-07-31 23:40:01.000 212 33778.52 160.65 17095.17 88888.00 2017-07-31 23:40:02.000 212 33778.56 160.68 17095.15 88888.00 2017-07-31 23:40:03.000 212 33778.54 160.67 17095.16 88888.00 2017-07-31 23:40:04.000 212 33778.52 160.69 17095.17 88888.00 2017-07-31 23:40:05.000 212 33778.52 160.72 17095.15 37858.50 2017-07-31 23:40:06.000 212 33778.54 160.74 17095.20 88888.00 2017-07-31 23:40:07.000 212 33778.55 160.76 17095.19 88888.00 2017-07-31 23:40:08.000 212 33778.52 160.78 17095.16 88888.00 2017-07-31 23:40:09.000 212 33778.51 160.78 17095.15 88888.00 2017-07-31 23:40:10.000 212 33778.53 160.77 17095.13 37858.45 2017-07-31 23:40:11.000 212 33778.52 160.74 17095.14 88888.00 2017-07-31 23:40:12.000 212 33778.54 160.78 17095.12 88888.00 2017-07-31 23:40:13.000 212 33778.53 160.78 17095.10 88888.00 2017-07-31 23:40:14.000 212 33778.56 160.81 17095.14 88888.00 2017-07-31 23:40:15.000 212 33778.56 160.78 17095.17 37858.51 2017-07-31 23:40:16.000 212 33778.56 160.78 17095.18 88888.00 2017-07-31 23:40:17.000 212 33778.52 160.80 17095.18 88888.00 2017-07-31 23:40:18.000 212 33778.50 160.81 17095.16 88888.00 2017-07-31 23:40:19.000 212 33778.50 160.77 17095.15 88888.00 2017-07-31 23:40:20.000 212 33778.54 160.82 17095.14 37858.47 2017-07-31 23:40:21.000 212 33778.54 160.84 17095.16 88888.00 2017-07-31 23:40:22.000 212 33778.52 160.84 17095.17 88888.00 2017-07-31 23:40:23.000 212 33778.50 160.80 17095.18 88888.00 2017-07-31 23:40:24.000 212 33778.49 160.78 17095.14 88888.00 2017-07-31 23:40:25.000 212 33778.49 160.79 17095.14 37858.48 2017-07-31 23:40:26.000 212 33778.48 160.81 17095.14 88888.00 2017-07-31 23:40:27.000 212 33778.50 160.82 17095.14 88888.00 2017-07-31 23:40:28.000 212 33778.50 160.83 17095.12 88888.00 2017-07-31 23:40:29.000 212 33778.53 160.80 17095.13 88888.00 2017-07-31 23:40:30.000 212 33778.55 160.80 17095.12 37858.52 2017-07-31 23:40:31.000 212 33778.54 160.80 17095.13 88888.00 2017-07-31 23:40:32.000 212 33778.51 160.80 17095.17 88888.00 2017-07-31 23:40:33.000 212 33778.50 160.82 17095.20 88888.00 2017-07-31 23:40:34.000 212 33778.51 160.80 17095.24 88888.00 2017-07-31 23:40:35.000 212 33778.49 160.82 17095.20 37858.40 2017-07-31 23:40:36.000 212 33778.52 160.86 17095.20 88888.00 2017-07-31 23:40:37.000 212 33778.51 160.85 17095.21 88888.00 2017-07-31 23:40:38.000 212 33778.51 160.87 17095.18 88888.00 2017-07-31 23:40:39.000 212 33778.54 160.87 17095.17 88888.00 2017-07-31 23:40:40.000 212 33778.52 160.87 17095.19 37858.39 2017-07-31 23:40:41.000 212 33778.45 160.88 17095.19 88888.00 2017-07-31 23:40:42.000 212 33778.41 160.87 17095.16 88888.00 2017-07-31 23:40:43.000 212 33778.42 160.88 17095.14 88888.00 2017-07-31 23:40:44.000 212 33778.47 160.88 17095.12 88888.00 2017-07-31 23:40:45.000 212 33778.50 160.87 17095.09 37858.48 2017-07-31 23:40:46.000 212 33778.47 160.87 17095.06 88888.00 2017-07-31 23:40:47.000 212 33778.48 160.90 17095.13 88888.00 2017-07-31 23:40:48.000 212 33778.48 160.90 17095.20 88888.00 2017-07-31 23:40:49.000 212 33778.47 160.90 17095.18 88888.00 2017-07-31 23:40:50.000 212 33778.49 160.92 17095.19 37858.47 2017-07-31 23:40:51.000 212 33778.47 160.92 17095.20 88888.00 2017-07-31 23:40:52.000 212 33778.49 160.94 17095.19 88888.00 2017-07-31 23:40:53.000 212 33778.51 160.92 17095.16 88888.00 2017-07-31 23:40:54.000 212 33778.51 160.92 17095.16 88888.00 2017-07-31 23:40:55.000 212 33778.48 160.96 17095.15 37858.37 2017-07-31 23:40:56.000 212 33778.48 160.98 17095.16 88888.00 2017-07-31 23:40:57.000 212 33778.48 160.97 17095.14 88888.00 2017-07-31 23:40:58.000 212 33778.48 160.97 17095.14 88888.00 2017-07-31 23:40:59.000 212 33778.46 161.02 17095.15 88888.00 2017-07-31 23:41:00.000 212 33778.46 161.01 17095.18 37858.42 2017-07-31 23:41:01.000 212 33778.44 161.00 17095.17 88888.00 2017-07-31 23:41:02.000 212 33778.41 161.00 17095.17 88888.00 2017-07-31 23:41:03.000 212 33778.40 161.01 17095.14 88888.00 2017-07-31 23:41:04.000 212 33778.44 161.05 17095.20 88888.00 2017-07-31 23:41:05.000 212 33778.44 161.03 17095.17 37858.37 2017-07-31 23:41:06.000 212 33778.42 161.02 17095.15 88888.00 2017-07-31 23:41:07.000 212 33778.38 161.03 17095.18 88888.00 2017-07-31 23:41:08.000 212 33778.40 161.03 17095.19 88888.00 2017-07-31 23:41:09.000 212 33778.41 161.02 17095.15 88888.00 2017-07-31 23:41:10.000 212 33778.44 161.03 17095.14 37858.41 2017-07-31 23:41:11.000 212 33778.42 161.01 17095.17 88888.00 2017-07-31 23:41:12.000 212 33778.42 161.03 17095.19 88888.00 2017-07-31 23:41:13.000 212 33778.44 161.01 17095.17 88888.00 2017-07-31 23:41:14.000 212 33778.41 161.01 17095.17 88888.00 2017-07-31 23:41:15.000 212 33778.41 161.00 17095.21 37858.40 2017-07-31 23:41:16.000 212 33778.41 160.99 17095.20 88888.00 2017-07-31 23:41:17.000 212 33778.45 160.98 17095.16 88888.00 2017-07-31 23:41:18.000 212 33778.44 160.96 17095.16 88888.00 2017-07-31 23:41:19.000 212 33778.44 161.00 17095.18 88888.00 2017-07-31 23:41:20.000 212 33778.48 160.98 17095.17 37858.40 2017-07-31 23:41:21.000 212 33778.47 160.98 17095.18 88888.00 2017-07-31 23:41:22.000 212 33778.44 161.03 17095.16 88888.00 2017-07-31 23:41:23.000 212 33778.45 161.00 17095.18 88888.00 2017-07-31 23:41:24.000 212 33778.47 160.97 17095.18 88888.00 2017-07-31 23:41:25.000 212 33778.50 160.91 17095.19 37858.44 2017-07-31 23:41:26.000 212 33778.46 160.89 17095.20 88888.00 2017-07-31 23:41:27.000 212 33778.39 160.88 17095.19 88888.00 2017-07-31 23:41:28.000 212 33778.39 160.87 17095.18 88888.00 2017-07-31 23:41:29.000 212 33778.38 160.86 17095.22 88888.00 2017-07-31 23:41:30.000 212 33778.37 160.87 17095.22 37858.36 2017-07-31 23:41:31.000 212 33778.37 160.89 17095.22 88888.00 2017-07-31 23:41:32.000 212 33778.36 160.95 17095.20 88888.00 2017-07-31 23:41:33.000 212 33778.35 160.99 17095.16 88888.00 2017-07-31 23:41:34.000 212 33778.39 160.94 17095.14 88888.00 2017-07-31 23:41:35.000 212 33778.40 160.88 17095.17 37858.45 2017-07-31 23:41:36.000 212 33778.39 160.90 17095.16 88888.00 2017-07-31 23:41:37.000 212 33778.36 160.88 17095.16 88888.00 2017-07-31 23:41:38.000 212 33778.33 160.89 17095.16 88888.00 2017-07-31 23:41:39.000 212 33778.39 160.90 17095.15 88888.00 2017-07-31 23:41:40.000 212 33778.38 160.89 17095.17 37858.35 2017-07-31 23:41:41.000 212 33778.38 160.92 17095.17 88888.00 2017-07-31 23:41:42.000 212 33778.38 160.91 17095.19 88888.00 2017-07-31 23:41:43.000 212 33778.40 160.89 17095.20 88888.00 2017-07-31 23:41:44.000 212 33778.38 160.87 17095.20 88888.00 2017-07-31 23:41:45.000 212 33778.36 160.89 17095.18 37858.30 2017-07-31 23:41:46.000 212 33778.29 160.94 17095.15 88888.00 2017-07-31 23:41:47.000 212 33778.31 160.97 17095.17 88888.00 2017-07-31 23:41:48.000 212 33778.35 160.95 17095.17 88888.00 2017-07-31 23:41:49.000 212 33778.29 160.96 17095.17 88888.00 2017-07-31 23:41:50.000 212 33778.27 160.96 17095.13 37858.29 2017-07-31 23:41:51.000 212 33778.30 160.95 17095.14 88888.00 2017-07-31 23:41:52.000 212 33778.29 161.00 17095.16 88888.00 2017-07-31 23:41:53.000 212 33778.30 161.02 17095.14 88888.00 2017-07-31 23:41:54.000 212 33778.31 160.99 17095.16 88888.00 2017-07-31 23:41:55.000 212 33778.28 161.00 17095.17 37858.28 2017-07-31 23:41:56.000 212 33778.29 161.00 17095.18 88888.00 2017-07-31 23:41:57.000 212 33778.32 161.02 17095.13 88888.00 2017-07-31 23:41:58.000 212 33778.34 161.06 17095.16 88888.00 2017-07-31 23:41:59.000 212 33778.30 161.06 17095.19 88888.00 2017-07-31 23:42:00.000 212 33778.32 161.07 17095.21 37858.33 2017-07-31 23:42:01.000 212 33778.31 161.07 17095.21 88888.00 2017-07-31 23:42:02.000 212 33778.32 161.05 17095.17 88888.00 2017-07-31 23:42:03.000 212 33778.33 161.03 17095.15 88888.00 2017-07-31 23:42:04.000 212 33778.38 161.02 17095.15 88888.00 2017-07-31 23:42:05.000 212 33778.35 161.04 17095.15 37858.40 2017-07-31 23:42:06.000 212 33778.34 161.02 17095.15 88888.00 2017-07-31 23:42:07.000 212 33778.37 161.02 17095.13 88888.00 2017-07-31 23:42:08.000 212 33778.39 161.01 17095.10 88888.00 2017-07-31 23:42:09.000 212 33778.37 161.01 17095.13 88888.00 2017-07-31 23:42:10.000 212 33778.32 161.01 17095.16 37858.26 2017-07-31 23:42:11.000 212 33778.32 161.05 17095.20 88888.00 2017-07-31 23:42:12.000 212 33778.33 161.06 17095.18 88888.00 2017-07-31 23:42:13.000 212 33778.30 160.98 17095.16 88888.00 2017-07-31 23:42:14.000 212 33778.29 160.97 17095.18 88888.00 2017-07-31 23:42:15.000 212 33778.29 160.99 17095.16 37858.37 2017-07-31 23:42:16.000 212 33778.28 160.99 17095.15 88888.00 2017-07-31 23:42:17.000 212 33778.28 161.03 17095.13 88888.00 2017-07-31 23:42:18.000 212 33778.28 161.05 17095.18 88888.00 2017-07-31 23:42:19.000 212 33778.25 161.04 17095.19 88888.00 2017-07-31 23:42:20.000 212 33778.31 161.11 17095.21 37858.30 2017-07-31 23:42:21.000 212 33778.32 161.09 17095.23 88888.00 2017-07-31 23:42:22.000 212 33778.32 161.07 17095.24 88888.00 2017-07-31 23:42:23.000 212 33778.33 161.11 17095.18 88888.00 2017-07-31 23:42:24.000 212 33778.32 161.08 17095.21 88888.00 2017-07-31 23:42:25.000 212 33778.30 161.05 17095.16 37858.22 2017-07-31 23:42:26.000 212 33778.33 161.09 17095.19 88888.00 2017-07-31 23:42:27.000 212 33778.32 161.08 17095.19 88888.00 2017-07-31 23:42:28.000 212 33778.26 161.05 17095.18 88888.00 2017-07-31 23:42:29.000 212 33778.26 161.06 17095.18 88888.00 2017-07-31 23:42:30.000 212 33778.27 161.04 17095.24 37858.23 2017-07-31 23:42:31.000 212 33778.25 161.04 17095.22 88888.00 2017-07-31 23:42:32.000 212 33778.28 161.08 17095.23 88888.00 2017-07-31 23:42:33.000 212 33778.30 161.13 17095.22 88888.00 2017-07-31 23:42:34.000 212 33778.30 161.11 17095.21 88888.00 2017-07-31 23:42:35.000 212 33778.29 161.10 17095.23 37858.24 2017-07-31 23:42:36.000 212 33778.31 161.15 17095.21 88888.00 2017-07-31 23:42:37.000 212 33778.31 161.13 17095.24 88888.00 2017-07-31 23:42:38.000 212 33778.31 161.10 17095.24 88888.00 2017-07-31 23:42:39.000 212 33778.21 161.10 17095.19 88888.00 2017-07-31 23:42:40.000 212 33778.22 161.10 17095.17 37858.26 2017-07-31 23:42:41.000 212 33778.22 161.14 17095.17 88888.00 2017-07-31 23:42:42.000 212 33778.18 161.11 17095.19 88888.00 2017-07-31 23:42:43.000 212 33778.19 161.13 17095.19 88888.00 2017-07-31 23:42:44.000 212 33778.24 161.23 17095.19 88888.00 2017-07-31 23:42:45.000 212 33778.26 161.27 17095.25 37858.14 2017-07-31 23:42:46.000 212 33778.22 161.21 17095.25 88888.00 2017-07-31 23:42:47.000 212 33778.22 161.22 17095.21 88888.00 2017-07-31 23:42:48.000 212 33778.24 161.22 17095.20 88888.00 2017-07-31 23:42:49.000 212 33778.26 161.23 17095.17 88888.00 2017-07-31 23:42:50.000 212 33778.28 161.28 17095.19 37858.25 2017-07-31 23:42:51.000 212 33778.31 161.29 17095.23 88888.00 2017-07-31 23:42:52.000 212 33778.33 161.25 17095.22 88888.00 2017-07-31 23:42:53.000 212 33778.34 161.28 17095.24 88888.00 2017-07-31 23:42:54.000 212 33778.34 161.30 17095.24 88888.00 2017-07-31 23:42:55.000 212 33778.31 161.30 17095.23 37858.15 2017-07-31 23:42:56.000 212 33778.29 161.32 17095.22 88888.00 2017-07-31 23:42:57.000 212 33778.27 161.33 17095.22 88888.00 2017-07-31 23:42:58.000 212 33778.27 161.32 17095.25 88888.00 2017-07-31 23:42:59.000 212 33778.26 161.31 17095.26 88888.00 2017-07-31 23:43:00.000 212 33778.26 161.27 17095.28 37858.23 2017-07-31 23:43:01.000 212 33778.28 161.30 17095.25 88888.00 2017-07-31 23:43:02.000 212 33778.29 161.31 17095.27 88888.00 2017-07-31 23:43:03.000 212 33778.28 161.25 17095.28 88888.00 2017-07-31 23:43:04.000 212 33778.26 161.23 17095.28 88888.00 2017-07-31 23:43:05.000 212 33778.30 161.22 17095.26 37858.21 2017-07-31 23:43:06.000 212 33778.33 161.26 17095.24 88888.00 2017-07-31 23:43:07.000 212 33778.32 161.27 17095.23 88888.00 2017-07-31 23:43:08.000 212 33778.31 161.24 17095.22 88888.00 2017-07-31 23:43:09.000 212 33778.29 161.25 17095.18 88888.00 2017-07-31 23:43:10.000 212 33778.28 161.22 17095.19 37858.15 2017-07-31 23:43:11.000 212 33778.27 161.20 17095.22 88888.00 2017-07-31 23:43:12.000 212 33778.26 161.23 17095.26 88888.00 2017-07-31 23:43:13.000 212 33778.22 161.20 17095.25 88888.00 2017-07-31 23:43:14.000 212 33778.21 161.20 17095.24 88888.00 2017-07-31 23:43:15.000 212 33778.22 161.20 17095.26 37858.15 2017-07-31 23:43:16.000 212 33778.27 161.19 17095.26 88888.00 2017-07-31 23:43:17.000 212 33778.25 161.16 17095.24 88888.00 2017-07-31 23:43:18.000 212 33778.27 161.18 17095.19 88888.00 2017-07-31 23:43:19.000 212 33778.26 161.18 17095.21 88888.00 2017-07-31 23:43:20.000 212 33778.26 161.21 17095.25 37858.18 2017-07-31 23:43:21.000 212 33778.28 161.20 17095.26 88888.00 2017-07-31 23:43:22.000 212 33778.27 161.20 17095.25 88888.00 2017-07-31 23:43:23.000 212 33778.25 161.21 17095.23 88888.00 2017-07-31 23:43:24.000 212 33778.24 161.22 17095.20 88888.00 2017-07-31 23:43:25.000 212 33778.26 161.19 17095.21 37858.16 2017-07-31 23:43:26.000 212 33778.28 161.17 17095.21 88888.00 2017-07-31 23:43:27.000 212 33778.27 161.12 17095.17 88888.00 2017-07-31 23:43:28.000 212 33778.24 161.11 17095.22 88888.00 2017-07-31 23:43:29.000 212 33778.29 161.13 17095.24 88888.00 2017-07-31 23:43:30.000 212 33778.33 161.14 17095.25 37858.09 2017-07-31 23:43:31.000 212 33778.28 161.07 17095.25 88888.00 2017-07-31 23:43:32.000 212 33778.28 161.10 17095.26 88888.00 2017-07-31 23:43:33.000 212 33778.25 161.11 17095.26 88888.00 2017-07-31 23:43:34.000 212 33778.26 161.13 17095.23 88888.00 2017-07-31 23:43:35.000 212 33778.26 161.14 17095.20 37858.16 2017-07-31 23:43:36.000 212 33778.30 161.17 17095.20 88888.00 2017-07-31 23:43:37.000 212 33778.30 161.15 17095.25 88888.00 2017-07-31 23:43:38.000 212 33778.28 161.14 17095.24 88888.00 2017-07-31 23:43:39.000 212 33778.24 161.15 17095.25 88888.00 2017-07-31 23:43:40.000 212 33778.23 161.12 17095.24 37858.11 2017-07-31 23:43:41.000 212 33778.20 161.09 17095.26 88888.00 2017-07-31 23:43:42.000 212 33778.18 161.10 17095.25 88888.00 2017-07-31 23:43:43.000 212 33778.19 161.12 17095.25 88888.00 2017-07-31 23:43:44.000 212 33778.20 161.11 17095.28 88888.00 2017-07-31 23:43:45.000 212 33778.21 161.10 17095.24 37858.19 2017-07-31 23:43:46.000 212 33778.18 161.11 17095.23 88888.00 2017-07-31 23:43:47.000 212 33778.16 161.08 17095.27 88888.00 2017-07-31 23:43:48.000 212 33778.18 161.09 17095.24 88888.00 2017-07-31 23:43:49.000 212 33778.21 161.13 17095.25 88888.00 2017-07-31 23:43:50.000 212 33778.20 161.13 17095.27 37858.12 2017-07-31 23:43:51.000 212 33778.17 161.13 17095.27 88888.00 2017-07-31 23:43:52.000 212 33778.18 161.12 17095.31 88888.00 2017-07-31 23:43:53.000 212 33778.20 161.06 17095.27 88888.00 2017-07-31 23:43:54.000 212 33778.20 161.06 17095.21 88888.00 2017-07-31 23:43:55.000 212 33778.22 161.07 17095.24 37858.07 2017-07-31 23:43:56.000 212 33778.22 161.08 17095.25 88888.00 2017-07-31 23:43:57.000 212 33778.22 161.11 17095.27 88888.00 2017-07-31 23:43:58.000 212 33778.21 161.08 17095.29 88888.00 2017-07-31 23:43:59.000 212 33778.19 161.05 17095.23 88888.00 2017-07-31 23:44:00.000 212 33778.21 161.07 17095.21 37858.09 2017-07-31 23:44:01.000 212 33778.21 161.03 17095.23 88888.00 2017-07-31 23:44:02.000 212 33778.20 161.01 17095.23 88888.00 2017-07-31 23:44:03.000 212 33778.20 161.02 17095.23 88888.00 2017-07-31 23:44:04.000 212 33778.24 161.00 17095.22 88888.00 2017-07-31 23:44:05.000 212 33778.24 160.99 17095.21 37858.20 2017-07-31 23:44:06.000 212 33778.24 160.98 17095.21 88888.00 2017-07-31 23:44:07.000 212 33778.23 160.95 17095.21 88888.00 2017-07-31 23:44:08.000 212 33778.23 160.95 17095.23 88888.00 2017-07-31 23:44:09.000 212 33778.18 160.93 17095.25 88888.00 2017-07-31 23:44:10.000 212 33778.21 160.95 17095.28 37858.15 2017-07-31 23:44:11.000 212 33778.27 160.97 17095.30 88888.00 2017-07-31 23:44:12.000 212 33778.25 160.97 17095.30 88888.00 2017-07-31 23:44:13.000 212 33778.22 160.97 17095.28 88888.00 2017-07-31 23:44:14.000 212 33778.25 161.00 17095.28 88888.00 2017-07-31 23:44:15.000 212 33778.25 160.96 17095.27 37858.18 2017-07-31 23:44:16.000 212 33778.22 160.95 17095.23 88888.00 2017-07-31 23:44:17.000 212 33778.25 160.96 17095.28 88888.00 2017-07-31 23:44:18.000 212 33778.27 160.97 17095.26 88888.00 2017-07-31 23:44:19.000 212 33778.25 160.95 17095.22 88888.00 2017-07-31 23:44:20.000 212 33778.21 160.93 17095.20 37858.15 2017-07-31 23:44:21.000 212 33778.20 160.92 17095.21 88888.00 2017-07-31 23:44:22.000 212 33778.20 160.93 17095.22 88888.00 2017-07-31 23:44:23.000 212 33778.23 160.94 17095.23 88888.00 2017-07-31 23:44:24.000 212 33778.21 160.93 17095.27 88888.00 2017-07-31 23:44:25.000 212 33778.24 160.93 17095.29 37858.16 2017-07-31 23:44:26.000 212 33778.24 160.93 17095.30 88888.00 2017-07-31 23:44:27.000 212 33778.24 160.89 17095.26 88888.00 2017-07-31 23:44:28.000 212 33778.25 160.89 17095.26 88888.00 2017-07-31 23:44:29.000 212 33778.26 160.88 17095.27 88888.00 2017-07-31 23:44:30.000 212 33778.24 160.87 17095.26 37858.11 2017-07-31 23:44:31.000 212 33778.23 160.86 17095.29 88888.00 2017-07-31 23:44:32.000 212 33778.23 160.88 17095.31 88888.00 2017-07-31 23:44:33.000 212 33778.25 160.85 17095.28 88888.00 2017-07-31 23:44:34.000 212 33778.25 160.82 17095.31 88888.00 2017-07-31 23:44:35.000 212 33778.25 160.80 17095.31 37858.05 2017-07-31 23:44:36.000 212 33778.26 160.80 17095.31 88888.00 2017-07-31 23:44:37.000 212 33778.23 160.84 17095.31 88888.00 2017-07-31 23:44:38.000 212 33778.24 160.83 17095.28 88888.00 2017-07-31 23:44:39.000 212 33778.24 160.85 17095.27 88888.00 2017-07-31 23:44:40.000 212 33778.22 160.83 17095.25 37858.09 2017-07-31 23:44:41.000 212 33778.24 160.79 17095.29 88888.00 2017-07-31 23:44:42.000 212 33778.27 160.84 17095.31 88888.00 2017-07-31 23:44:43.000 212 33778.22 160.85 17095.31 88888.00 2017-07-31 23:44:44.000 212 33778.19 160.85 17095.34 88888.00 2017-07-31 23:44:45.000 212 33778.19 160.87 17095.33 37858.11 2017-07-31 23:44:46.000 212 33778.19 160.86 17095.28 88888.00 2017-07-31 23:44:47.000 212 33778.16 160.84 17095.27 88888.00 2017-07-31 23:44:48.000 212 33778.17 160.83 17095.25 88888.00 2017-07-31 23:44:49.000 212 33778.17 160.86 17095.30 88888.00 2017-07-31 23:44:50.000 212 33778.17 160.85 17095.29 37858.08 2017-07-31 23:44:51.000 212 33778.17 160.81 17095.22 88888.00 2017-07-31 23:44:52.000 212 33778.16 160.81 17095.22 88888.00 2017-07-31 23:44:53.000 212 33778.14 160.83 17095.20 88888.00 2017-07-31 23:44:54.000 212 33778.15 160.86 17095.19 88888.00 2017-07-31 23:44:55.000 212 33778.15 160.85 17095.21 37858.00 2017-07-31 23:44:56.000 212 33778.19 160.82 17095.23 88888.00 2017-07-31 23:44:57.000 212 33778.13 160.83 17095.24 88888.00 2017-07-31 23:44:58.000 212 33778.15 160.82 17095.25 88888.00 2017-07-31 23:44:59.000 212 33778.15 160.78 17095.26 88888.00 2017-07-31 23:45:00.000 212 33778.15 160.77 17095.26 37858.05 2017-07-31 23:45:01.000 212 33778.12 160.75 17095.26 88888.00 2017-07-31 23:45:02.000 212 33778.12 160.75 17095.27 88888.00 2017-07-31 23:45:03.000 212 33778.10 160.74 17095.28 88888.00 2017-07-31 23:45:04.000 212 33778.11 160.75 17095.28 88888.00 2017-07-31 23:45:05.000 212 33778.11 160.73 17095.25 37857.97 2017-07-31 23:45:06.000 212 33778.09 160.72 17095.23 88888.00 2017-07-31 23:45:07.000 212 33778.08 160.79 17095.25 88888.00 2017-07-31 23:45:08.000 212 33778.07 160.80 17095.29 88888.00 2017-07-31 23:45:09.000 212 33778.10 160.77 17095.25 88888.00 2017-07-31 23:45:10.000 212 33778.09 160.74 17095.29 37858.10 2017-07-31 23:45:11.000 212 33778.09 160.72 17095.26 88888.00 2017-07-31 23:45:12.000 212 33778.10 160.73 17095.26 88888.00 2017-07-31 23:45:13.000 212 33778.09 160.73 17095.30 88888.00 2017-07-31 23:45:14.000 212 33778.09 160.71 17095.29 88888.00 2017-07-31 23:45:15.000 212 33778.09 160.72 17095.25 37858.06 2017-07-31 23:45:16.000 212 33778.11 160.77 17095.29 88888.00 2017-07-31 23:45:17.000 212 33778.11 160.74 17095.30 88888.00 2017-07-31 23:45:18.000 212 33778.10 160.68 17095.28 88888.00 2017-07-31 23:45:19.000 212 33778.09 160.67 17095.26 88888.00 2017-07-31 23:45:20.000 212 33778.09 160.71 17095.23 37858.02 2017-07-31 23:45:21.000 212 33778.11 160.66 17095.26 88888.00 2017-07-31 23:45:22.000 212 33778.09 160.69 17095.26 88888.00 2017-07-31 23:45:23.000 212 33778.07 160.68 17095.27 88888.00 2017-07-31 23:45:24.000 212 33778.11 160.65 17095.25 88888.00 2017-07-31 23:45:25.000 212 33778.13 160.62 17095.26 37857.96 2017-07-31 23:45:26.000 212 33778.10 160.63 17095.26 88888.00 2017-07-31 23:45:27.000 212 33778.08 160.65 17095.28 88888.00 2017-07-31 23:45:28.000 212 33778.07 160.67 17095.30 88888.00 2017-07-31 23:45:29.000 212 33778.05 160.66 17095.24 88888.00 2017-07-31 23:45:30.000 212 33778.04 160.63 17095.27 37858.01 2017-07-31 23:45:31.000 212 33778.03 160.64 17095.29 88888.00 2017-07-31 23:45:32.000 212 33778.01 160.63 17095.28 88888.00 2017-07-31 23:45:33.000 212 33778.04 160.64 17095.31 88888.00 2017-07-31 23:45:34.000 212 33778.05 160.64 17095.30 88888.00 2017-07-31 23:45:35.000 212 33778.00 160.63 17095.28 37858.05 2017-07-31 23:45:36.000 212 33777.99 160.62 17095.31 88888.00 2017-07-31 23:45:37.000 212 33778.00 160.66 17095.36 88888.00 2017-07-31 23:45:38.000 212 33778.01 160.64 17095.36 88888.00 2017-07-31 23:45:39.000 212 33777.99 160.61 17095.37 88888.00 2017-07-31 23:45:40.000 212 33777.98 160.59 17095.36 37858.06 2017-07-31 23:45:41.000 212 33777.99 160.59 17095.36 88888.00 2017-07-31 23:45:42.000 212 33777.96 160.65 17095.37 88888.00 2017-07-31 23:45:43.000 212 33777.95 160.62 17095.37 88888.00 2017-07-31 23:45:44.000 212 33777.98 160.66 17095.34 88888.00 2017-07-31 23:45:45.000 212 33777.99 160.65 17095.34 37858.02 2017-07-31 23:45:46.000 212 33777.99 160.62 17095.33 88888.00 2017-07-31 23:45:47.000 212 33777.96 160.62 17095.38 88888.00 2017-07-31 23:45:48.000 212 33777.96 160.57 17095.39 88888.00 2017-07-31 23:45:49.000 212 33777.97 160.59 17095.37 88888.00 2017-07-31 23:45:50.000 212 33777.99 160.56 17095.38 37857.92 2017-07-31 23:45:51.000 212 33777.96 160.57 17095.37 88888.00 2017-07-31 23:45:52.000 212 33777.95 160.59 17095.35 88888.00 2017-07-31 23:45:53.000 212 33777.98 160.57 17095.34 88888.00 2017-07-31 23:45:54.000 212 33777.97 160.60 17095.36 88888.00 2017-07-31 23:45:55.000 212 33777.91 160.56 17095.35 37857.99 2017-07-31 23:45:56.000 212 33777.91 160.54 17095.38 88888.00 2017-07-31 23:45:57.000 212 33777.92 160.56 17095.36 88888.00 2017-07-31 23:45:58.000 212 33777.94 160.56 17095.31 88888.00 2017-07-31 23:45:59.000 212 33777.96 160.56 17095.34 88888.00 2017-07-31 23:46:00.000 212 33777.98 160.56 17095.34 37857.97 2017-07-31 23:46:01.000 212 33777.98 160.57 17095.29 88888.00 2017-07-31 23:46:02.000 212 33777.97 160.57 17095.31 88888.00 2017-07-31 23:46:03.000 212 33777.93 160.55 17095.33 88888.00 2017-07-31 23:46:04.000 212 33777.93 160.57 17095.32 88888.00 2017-07-31 23:46:05.000 212 33777.93 160.58 17095.30 37857.80 2017-07-31 23:46:06.000 212 33777.92 160.59 17095.32 88888.00 2017-07-31 23:46:07.000 212 33777.89 160.57 17095.31 88888.00 2017-07-31 23:46:08.000 212 33777.90 160.53 17095.31 88888.00 2017-07-31 23:46:09.000 212 33777.93 160.54 17095.31 88888.00 2017-07-31 23:46:10.000 212 33777.91 160.56 17095.35 37857.94 2017-07-31 23:46:11.000 212 33777.94 160.55 17095.33 88888.00 2017-07-31 23:46:12.000 212 33777.94 160.59 17095.31 88888.00 2017-07-31 23:46:13.000 212 33777.90 160.57 17095.27 88888.00 2017-07-31 23:46:14.000 212 33777.91 160.59 17095.27 88888.00 2017-07-31 23:46:15.000 212 33777.90 160.60 17095.28 37857.98 2017-07-31 23:46:16.000 212 33777.89 160.56 17095.32 88888.00 2017-07-31 23:46:17.000 212 33777.88 160.55 17095.34 88888.00 2017-07-31 23:46:18.000 212 33777.90 160.54 17095.32 88888.00 2017-07-31 23:46:19.000 212 33777.85 160.51 17095.32 88888.00 2017-07-31 23:46:20.000 212 33777.85 160.49 17095.32 37857.90 2017-07-31 23:46:21.000 212 33777.85 160.51 17095.29 88888.00 2017-07-31 23:46:22.000 212 33777.80 160.49 17095.32 88888.00 2017-07-31 23:46:23.000 212 33777.79 160.48 17095.32 88888.00 2017-07-31 23:46:24.000 212 33777.76 160.46 17095.29 88888.00 2017-07-31 23:46:25.000 212 33777.76 160.44 17095.31 37857.77 2017-07-31 23:46:26.000 212 33777.76 160.49 17095.33 88888.00 2017-07-31 23:46:27.000 212 33777.75 160.50 17095.35 88888.00 2017-07-31 23:46:28.000 212 33777.76 160.45 17095.30 88888.00 2017-07-31 23:46:29.000 212 33777.77 160.51 17095.31 88888.00 2017-07-31 23:46:30.000 212 33777.79 160.53 17095.37 37857.75 2017-07-31 23:46:31.000 212 33777.79 160.50 17095.34 88888.00 2017-07-31 23:46:32.000 212 33777.80 160.47 17095.28 88888.00 2017-07-31 23:46:33.000 212 33777.73 160.46 17095.27 88888.00 2017-07-31 23:46:34.000 212 33777.71 160.44 17095.31 88888.00 2017-07-31 23:46:35.000 212 33777.69 160.43 17095.34 37857.74 2017-07-31 23:46:36.000 212 33777.71 160.48 17095.32 88888.00 2017-07-31 23:46:37.000 212 33777.69 160.48 17095.28 88888.00 2017-07-31 23:46:38.000 212 33777.74 160.47 17095.26 88888.00 2017-07-31 23:46:39.000 212 33777.72 160.48 17095.30 88888.00 2017-07-31 23:46:40.000 212 33777.70 160.47 17095.34 37857.78 2017-07-31 23:46:41.000 212 33777.70 160.48 17095.32 88888.00 2017-07-31 23:46:42.000 212 33777.72 160.49 17095.32 88888.00 2017-07-31 23:46:43.000 212 33777.71 160.48 17095.33 88888.00 2017-07-31 23:46:44.000 212 33777.68 160.46 17095.35 88888.00 2017-07-31 23:46:45.000 212 33777.68 160.44 17095.34 37857.74 2017-07-31 23:46:46.000 212 33777.70 160.44 17095.34 88888.00 2017-07-31 23:46:47.000 212 33777.65 160.44 17095.30 88888.00 2017-07-31 23:46:48.000 212 33777.63 160.44 17095.30 88888.00 2017-07-31 23:46:49.000 212 33777.65 160.42 17095.34 88888.00 2017-07-31 23:46:50.000 212 33777.63 160.45 17095.31 37857.66 2017-07-31 23:46:51.000 212 33777.63 160.44 17095.26 88888.00 2017-07-31 23:46:52.000 212 33777.62 160.41 17095.27 88888.00 2017-07-31 23:46:53.000 212 33777.65 160.41 17095.28 88888.00 2017-07-31 23:46:54.000 212 33777.64 160.43 17095.30 88888.00 2017-07-31 23:46:55.000 212 33777.61 160.44 17095.32 37857.79 2017-07-31 23:46:56.000 212 33777.60 160.43 17095.30 88888.00 2017-07-31 23:46:57.000 212 33777.60 160.44 17095.29 88888.00 2017-07-31 23:46:58.000 212 33777.62 160.42 17095.26 88888.00 2017-07-31 23:46:59.000 212 33777.69 160.43 17095.26 88888.00 2017-07-31 23:47:00.000 212 33777.65 160.46 17095.33 37857.74 2017-07-31 23:47:01.000 212 33777.65 160.42 17095.35 88888.00 2017-07-31 23:47:02.000 212 33777.65 160.42 17095.30 88888.00 2017-07-31 23:47:03.000 212 33777.65 160.46 17095.29 88888.00 2017-07-31 23:47:04.000 212 33777.65 160.46 17095.29 88888.00 2017-07-31 23:47:05.000 212 33777.64 160.45 17095.30 37857.66 2017-07-31 23:47:06.000 212 33777.64 160.48 17095.31 88888.00 2017-07-31 23:47:07.000 212 33777.61 160.47 17095.33 88888.00 2017-07-31 23:47:08.000 212 33777.60 160.49 17095.33 88888.00 2017-07-31 23:47:09.000 212 33777.63 160.53 17095.32 88888.00 2017-07-31 23:47:10.000 212 33777.59 160.53 17095.33 37857.68 2017-07-31 23:47:11.000 212 33777.58 160.50 17095.37 88888.00 2017-07-31 23:47:12.000 212 33777.55 160.49 17095.35 88888.00 2017-07-31 23:47:13.000 212 33777.51 160.49 17095.36 88888.00 2017-07-31 23:47:14.000 212 33777.50 160.50 17095.39 88888.00 2017-07-31 23:47:15.000 212 33777.52 160.43 17095.45 37857.64 2017-07-31 23:47:16.000 212 33777.50 160.44 17095.42 88888.00 2017-07-31 23:47:17.000 212 33777.50 160.47 17095.39 88888.00 2017-07-31 23:47:18.000 212 33777.54 160.50 17095.39 88888.00 2017-07-31 23:47:19.000 212 33777.49 160.49 17095.35 88888.00 2017-07-31 23:47:20.000 212 33777.49 160.51 17095.36 37857.57 2017-07-31 23:47:21.000 212 33777.50 160.48 17095.41 88888.00 2017-07-31 23:47:22.000 212 33777.46 160.47 17095.38 88888.00 2017-07-31 23:47:23.000 212 33777.47 160.53 17095.37 88888.00 2017-07-31 23:47:24.000 212 33777.48 160.52 17095.40 88888.00 2017-07-31 23:47:25.000 212 33777.53 160.53 17095.42 37857.54 2017-07-31 23:47:26.000 212 33777.51 160.54 17095.44 88888.00 2017-07-31 23:47:27.000 212 33777.47 160.53 17095.41 88888.00 2017-07-31 23:47:28.000 212 33777.46 160.55 17095.37 88888.00 2017-07-31 23:47:29.000 212 33777.44 160.50 17095.35 88888.00 2017-07-31 23:47:30.000 212 33777.40 160.51 17095.35 37857.61 2017-07-31 23:47:31.000 212 33777.43 160.49 17095.33 88888.00 2017-07-31 23:47:32.000 212 33777.41 160.52 17095.38 88888.00 2017-07-31 23:47:33.000 212 33777.43 160.55 17095.41 88888.00 2017-07-31 23:47:34.000 212 33777.41 160.53 17095.37 88888.00 2017-07-31 23:47:35.000 212 33777.41 160.55 17095.38 37857.49 2017-07-31 23:47:36.000 212 33777.39 160.54 17095.39 88888.00 2017-07-31 23:47:37.000 212 33777.38 160.49 17095.40 88888.00 2017-07-31 23:47:38.000 212 33777.42 160.52 17095.39 88888.00 2017-07-31 23:47:39.000 212 33777.36 160.53 17095.38 88888.00 2017-07-31 23:47:40.000 212 33777.34 160.56 17095.43 37857.56 2017-07-31 23:47:41.000 212 33777.36 160.55 17095.44 88888.00 2017-07-31 23:47:42.000 212 33777.34 160.59 17095.44 88888.00 2017-07-31 23:47:43.000 212 33777.37 160.62 17095.41 88888.00 2017-07-31 23:47:44.000 212 33777.41 160.62 17095.42 88888.00 2017-07-31 23:47:45.000 212 33777.38 160.63 17095.42 37857.54 2017-07-31 23:47:46.000 212 33777.36 160.62 17095.41 88888.00 2017-07-31 23:47:47.000 212 33777.33 160.58 17095.38 88888.00 2017-07-31 23:47:48.000 212 33777.35 160.55 17095.35 88888.00 2017-07-31 23:47:49.000 212 33777.35 160.56 17095.37 88888.00 2017-07-31 23:47:50.000 212 33777.32 160.56 17095.37 37857.48 2017-07-31 23:47:51.000 212 33777.28 160.56 17095.39 88888.00 2017-07-31 23:47:52.000 212 33777.30 160.58 17095.38 88888.00 2017-07-31 23:47:53.000 212 33777.28 160.60 17095.38 88888.00 2017-07-31 23:47:54.000 212 33777.23 160.57 17095.40 88888.00 2017-07-31 23:47:55.000 212 33777.21 160.54 17095.39 37857.53 2017-07-31 23:47:56.000 212 33777.19 160.49 17095.33 88888.00 2017-07-31 23:47:57.000 212 33777.19 160.52 17095.34 88888.00 2017-07-31 23:47:58.000 212 33777.23 160.53 17095.38 88888.00 2017-07-31 23:47:59.000 212 33777.23 160.52 17095.38 88888.00 2017-07-31 23:48:00.000 212 33777.27 160.52 17095.36 37857.43 2017-07-31 23:48:01.000 212 33777.25 160.56 17095.37 88888.00 2017-07-31 23:48:02.000 212 33777.25 160.59 17095.43 88888.00 2017-07-31 23:48:03.000 212 33777.25 160.58 17095.41 88888.00 2017-07-31 23:48:04.000 212 33777.25 160.55 17095.41 88888.00 2017-07-31 23:48:05.000 212 33777.25 160.57 17095.43 37857.42 2017-07-31 23:48:06.000 212 33777.26 160.55 17095.38 88888.00 2017-07-31 23:48:07.000 212 33777.25 160.58 17095.36 88888.00 2017-07-31 23:48:08.000 212 33777.26 160.56 17095.39 88888.00 2017-07-31 23:48:09.000 212 33777.28 160.55 17095.42 88888.00 2017-07-31 23:48:10.000 212 33777.28 160.58 17095.40 37857.39 2017-07-31 23:48:11.000 212 33777.24 160.58 17095.39 88888.00 2017-07-31 23:48:12.000 212 33777.24 160.58 17095.40 88888.00 2017-07-31 23:48:13.000 212 33777.25 160.60 17095.38 88888.00 2017-07-31 23:48:14.000 212 33777.22 160.59 17095.41 88888.00 2017-07-31 23:48:15.000 212 33777.22 160.58 17095.40 37857.37 2017-07-31 23:48:16.000 212 33777.20 160.60 17095.46 88888.00 2017-07-31 23:48:17.000 212 33777.19 160.62 17095.41 88888.00 2017-07-31 23:48:18.000 212 33777.21 160.62 17095.40 88888.00 2017-07-31 23:48:19.000 212 33777.19 160.62 17095.41 88888.00 2017-07-31 23:48:20.000 212 33777.20 160.64 17095.42 37857.31 2017-07-31 23:48:21.000 212 33777.20 160.67 17095.36 88888.00 2017-07-31 23:48:22.000 212 33777.23 160.66 17095.39 88888.00 2017-07-31 23:48:23.000 212 33777.24 160.65 17095.42 88888.00 2017-07-31 23:48:24.000 212 33777.24 160.66 17095.40 88888.00 2017-07-31 23:48:25.000 212 33777.21 160.68 17095.41 37857.32 2017-07-31 23:48:26.000 212 33777.20 160.66 17095.41 88888.00 2017-07-31 23:48:27.000 212 33777.18 160.67 17095.41 88888.00 2017-07-31 23:48:28.000 212 33777.17 160.70 17095.41 88888.00 2017-07-31 23:48:29.000 212 33777.21 160.65 17095.40 88888.00 2017-07-31 23:48:30.000 212 33777.22 160.67 17095.41 37857.27 2017-07-31 23:48:31.000 212 33777.18 160.68 17095.40 88888.00 2017-07-31 23:48:32.000 212 33777.19 160.66 17095.35 88888.00 2017-07-31 23:48:33.000 212 33777.18 160.63 17095.36 88888.00 2017-07-31 23:48:34.000 212 33777.20 160.59 17095.34 88888.00 2017-07-31 23:48:35.000 212 33777.21 160.65 17095.34 37857.32 2017-07-31 23:48:36.000 212 33777.18 160.71 17095.36 88888.00 2017-07-31 23:48:37.000 212 33777.18 160.71 17095.39 88888.00 2017-07-31 23:48:38.000 212 33777.13 160.68 17095.41 88888.00 2017-07-31 23:48:39.000 212 33777.14 160.65 17095.38 88888.00 2017-07-31 23:48:40.000 212 33777.17 160.64 17095.36 37857.25 2017-07-31 23:48:41.000 212 33777.20 160.66 17095.40 88888.00 2017-07-31 23:48:42.000 212 33777.22 160.66 17095.36 88888.00 2017-07-31 23:48:43.000 212 33777.22 160.63 17095.34 88888.00 2017-07-31 23:48:44.000 212 33777.22 160.63 17095.35 88888.00 2017-07-31 23:48:45.000 212 33777.19 160.63 17095.39 37857.27 2017-07-31 23:48:46.000 212 33777.20 160.63 17095.43 88888.00 2017-07-31 23:48:47.000 212 33777.17 160.64 17095.40 88888.00 2017-07-31 23:48:48.000 212 33777.14 160.59 17095.38 88888.00 2017-07-31 23:48:49.000 212 33777.09 160.60 17095.36 88888.00 2017-07-31 23:48:50.000 212 33777.04 160.65 17095.36 37857.29 2017-07-31 23:48:51.000 212 33777.05 160.64 17095.38 88888.00 2017-07-31 23:48:52.000 212 33777.07 160.62 17095.42 88888.00 2017-07-31 23:48:53.000 212 33777.07 160.63 17095.44 88888.00 2017-07-31 23:48:54.000 212 33777.06 160.66 17095.43 88888.00 2017-07-31 23:48:55.000 212 33777.06 160.63 17095.40 37857.20 2017-07-31 23:48:56.000 212 33777.08 160.68 17095.43 88888.00 2017-07-31 23:48:57.000 212 33777.07 160.65 17095.42 88888.00 2017-07-31 23:48:58.000 212 33777.07 160.64 17095.40 88888.00 2017-07-31 23:48:59.000 212 33777.01 160.66 17095.37 88888.00 2017-07-31 23:49:00.000 212 33777.05 160.67 17095.38 37857.19 2017-07-31 23:49:01.000 212 33777.04 160.69 17095.38 88888.00 2017-07-31 23:49:02.000 212 33777.04 160.67 17095.38 88888.00 2017-07-31 23:49:03.000 212 33777.03 160.66 17095.32 88888.00 2017-07-31 23:49:04.000 212 33777.03 160.66 17095.33 88888.00 2017-07-31 23:49:05.000 212 33777.02 160.71 17095.38 37857.24 2017-07-31 23:49:06.000 212 33777.08 160.71 17095.40 88888.00 2017-07-31 23:49:07.000 212 33777.04 160.70 17095.41 88888.00 2017-07-31 23:49:08.000 212 33777.01 160.73 17095.40 88888.00 2017-07-31 23:49:09.000 212 33777.01 160.73 17095.44 88888.00 2017-07-31 23:49:10.000 212 33777.00 160.72 17095.46 37857.09 2017-07-31 23:49:11.000 212 33776.98 160.73 17095.41 88888.00 2017-07-31 23:49:12.000 212 33776.97 160.74 17095.40 88888.00 2017-07-31 23:49:13.000 212 33776.94 160.71 17095.40 88888.00 2017-07-31 23:49:14.000 212 33776.96 160.72 17095.44 88888.00 2017-07-31 23:49:15.000 212 33776.95 160.74 17095.46 37857.08 2017-07-31 23:49:16.000 212 33776.96 160.77 17095.48 88888.00 2017-07-31 23:49:17.000 212 33776.95 160.77 17095.43 88888.00 2017-07-31 23:49:18.000 212 33776.97 160.75 17095.44 88888.00 2017-07-31 23:49:19.000 212 33776.97 160.73 17095.40 88888.00 2017-07-31 23:49:20.000 212 33776.98 160.75 17095.38 37857.08 2017-07-31 23:49:21.000 212 33776.97 160.75 17095.38 88888.00 2017-07-31 23:49:22.000 212 33776.96 160.72 17095.41 88888.00 2017-07-31 23:49:23.000 212 33776.92 160.69 17095.43 88888.00 2017-07-31 23:49:24.000 212 33776.95 160.71 17095.37 88888.00 2017-07-31 23:49:25.000 212 33776.95 160.72 17095.40 37857.11 2017-07-31 23:49:26.000 212 33776.92 160.72 17095.38 88888.00 2017-07-31 23:49:27.000 212 33776.91 160.71 17095.37 88888.00 2017-07-31 23:49:28.000 212 33776.96 160.68 17095.41 88888.00 2017-07-31 23:49:29.000 212 33776.96 160.70 17095.41 88888.00 2017-07-31 23:49:30.000 212 33776.96 160.73 17095.37 37857.06 2017-07-31 23:49:31.000 212 33776.94 160.70 17095.42 88888.00 2017-07-31 23:49:32.000 212 33776.86 160.72 17095.44 88888.00 2017-07-31 23:49:33.000 212 33776.89 160.73 17095.42 88888.00 2017-07-31 23:49:34.000 212 33776.87 160.68 17095.39 88888.00 2017-07-31 23:49:35.000 212 33776.85 160.69 17095.38 37857.07 2017-07-31 23:49:36.000 212 33776.82 160.72 17095.41 88888.00 2017-07-31 23:49:37.000 212 33776.83 160.76 17095.44 88888.00 2017-07-31 23:49:38.000 212 33776.86 160.76 17095.43 88888.00 2017-07-31 23:49:39.000 212 33776.87 160.71 17095.40 88888.00 2017-07-31 23:49:40.000 212 33776.87 160.71 17095.42 37857.05 2017-07-31 23:49:41.000 212 33776.86 160.70 17095.45 88888.00 2017-07-31 23:49:42.000 212 33776.84 160.69 17095.45 88888.00 2017-07-31 23:49:43.000 212 33776.79 160.69 17095.45 88888.00 2017-07-31 23:49:44.000 212 33776.81 160.71 17095.46 88888.00 2017-07-31 23:49:45.000 212 33776.85 160.72 17095.42 37857.04 2017-07-31 23:49:46.000 212 33776.82 160.73 17095.40 88888.00 2017-07-31 23:49:47.000 212 33776.78 160.69 17095.38 88888.00 2017-07-31 23:49:48.000 212 33776.84 160.73 17095.43 88888.00 2017-07-31 23:49:49.000 212 33776.86 160.76 17095.41 88888.00 2017-07-31 23:49:50.000 212 33776.83 160.76 17095.42 37857.02 2017-07-31 23:49:51.000 212 33776.82 160.78 17095.40 88888.00 2017-07-31 23:49:52.000 212 33776.78 160.77 17095.39 88888.00 2017-07-31 23:49:53.000 212 33776.77 160.76 17095.42 88888.00 2017-07-31 23:49:54.000 212 33776.78 160.81 17095.49 88888.00 2017-07-31 23:49:55.000 212 33776.77 160.80 17095.48 37856.85 2017-07-31 23:49:56.000 212 33776.77 160.78 17095.47 88888.00 2017-07-31 23:49:57.000 212 33776.75 160.78 17095.41 88888.00 2017-07-31 23:49:58.000 212 33776.74 160.78 17095.40 88888.00 2017-07-31 23:49:59.000 212 33776.73 160.83 17095.40 88888.00 2017-07-31 23:50:00.000 212 33776.76 160.82 17095.41 37856.94 2017-07-31 23:50:01.000 212 33776.74 160.79 17095.39 88888.00 2017-07-31 23:50:02.000 212 33776.74 160.80 17095.38 88888.00 2017-07-31 23:50:03.000 212 33776.73 160.75 17095.36 88888.00 2017-07-31 23:50:04.000 212 33776.73 160.74 17095.38 88888.00 2017-07-31 23:50:05.000 212 33776.75 160.77 17095.40 37856.99 2017-07-31 23:50:06.000 212 33776.77 160.82 17095.45 88888.00 2017-07-31 23:50:07.000 212 33776.74 160.82 17095.41 88888.00 2017-07-31 23:50:08.000 212 33776.74 160.84 17095.39 88888.00 2017-07-31 23:50:09.000 212 33776.71 160.81 17095.39 88888.00 2017-07-31 23:50:10.000 212 33776.69 160.78 17095.42 37856.86 2017-07-31 23:50:11.000 212 33776.72 160.78 17095.39 88888.00 2017-07-31 23:50:12.000 212 33776.69 160.78 17095.43 88888.00 2017-07-31 23:50:13.000 212 33776.67 160.79 17095.44 88888.00 2017-07-31 23:50:14.000 212 33776.67 160.79 17095.42 88888.00 2017-07-31 23:50:15.000 212 33776.63 160.81 17095.42 37856.78 2017-07-31 23:50:16.000 212 33776.65 160.79 17095.40 88888.00 2017-07-31 23:50:17.000 212 33776.67 160.77 17095.38 88888.00 2017-07-31 23:50:18.000 212 33776.65 160.78 17095.35 88888.00 2017-07-31 23:50:19.000 212 33776.64 160.81 17095.38 88888.00 2017-07-31 23:50:20.000 212 33776.63 160.83 17095.40 37856.84 2017-07-31 23:50:21.000 212 33776.62 160.82 17095.40 88888.00 2017-07-31 23:50:22.000 212 33776.62 160.79 17095.39 88888.00 2017-07-31 23:50:23.000 212 33776.59 160.79 17095.36 88888.00 2017-07-31 23:50:24.000 212 33776.57 160.79 17095.34 88888.00 2017-07-31 23:50:25.000 212 33776.59 160.80 17095.37 37856.75 2017-07-31 23:50:26.000 212 33776.59 160.81 17095.36 88888.00 2017-07-31 23:50:27.000 212 33776.57 160.81 17095.34 88888.00 2017-07-31 23:50:28.000 212 33776.52 160.84 17095.36 88888.00 2017-07-31 23:50:29.000 212 33776.57 160.86 17095.41 88888.00 2017-07-31 23:50:30.000 212 33776.57 160.83 17095.41 37856.72 2017-07-31 23:50:31.000 212 33776.55 160.86 17095.42 88888.00 2017-07-31 23:50:32.000 212 33776.56 160.85 17095.42 88888.00 2017-07-31 23:50:33.000 212 33776.57 160.84 17095.39 88888.00 2017-07-31 23:50:34.000 212 33776.56 160.85 17095.38 88888.00 2017-07-31 23:50:35.000 212 33776.54 160.84 17095.41 37856.70 2017-07-31 23:50:36.000 212 33776.54 160.89 17095.46 88888.00 2017-07-31 23:50:37.000 212 33776.54 160.89 17095.46 88888.00 2017-07-31 23:50:38.000 212 33776.54 160.90 17095.44 88888.00 2017-07-31 23:50:39.000 212 33776.52 160.88 17095.44 88888.00 2017-07-31 23:50:40.000 212 33776.54 160.89 17095.53 37856.78 2017-07-31 23:50:41.000 212 33776.53 160.89 17095.47 88888.00 2017-07-31 23:50:42.000 212 33776.51 160.88 17095.43 88888.00 2017-07-31 23:50:43.000 212 33776.50 160.90 17095.43 88888.00 2017-07-31 23:50:44.000 212 33776.49 160.92 17095.45 88888.00 2017-07-31 23:50:45.000 212 33776.53 160.87 17095.44 37856.83 2017-07-31 23:50:46.000 212 33776.56 160.86 17095.46 88888.00 2017-07-31 23:50:47.000 212 33776.53 160.86 17095.47 88888.00 2017-07-31 23:50:48.000 212 33776.52 160.87 17095.47 88888.00 2017-07-31 23:50:49.000 212 33776.52 160.90 17095.46 88888.00 2017-07-31 23:50:50.000 212 33776.52 160.92 17095.47 37856.64 2017-07-31 23:50:51.000 212 33776.52 160.89 17095.49 88888.00 2017-07-31 23:50:52.000 212 33776.54 160.89 17095.46 88888.00 2017-07-31 23:50:53.000 212 33776.49 160.88 17095.42 88888.00 2017-07-31 23:50:54.000 212 33776.51 160.89 17095.44 88888.00 2017-07-31 23:50:55.000 212 33776.51 160.89 17095.46 37856.81 2017-07-31 23:50:56.000 212 33776.55 160.89 17095.46 88888.00 2017-07-31 23:50:57.000 212 33776.51 160.87 17095.41 88888.00 2017-07-31 23:50:58.000 212 33776.54 160.90 17095.41 88888.00 2017-07-31 23:50:59.000 212 33776.50 160.88 17095.44 88888.00 2017-07-31 23:51:00.000 212 33776.52 160.89 17095.45 37856.80 2017-07-31 23:51:01.000 212 33776.56 160.89 17095.46 88888.00 2017-07-31 23:51:02.000 212 33776.54 160.89 17095.44 88888.00 2017-07-31 23:51:03.000 212 33776.52 160.92 17095.43 88888.00 2017-07-31 23:51:04.000 212 33776.52 160.93 17095.45 88888.00 2017-07-31 23:51:05.000 212 33776.47 160.95 17095.45 37856.81 2017-07-31 23:51:06.000 212 33776.49 160.91 17095.43 88888.00 2017-07-31 23:51:07.000 212 33776.49 160.90 17095.42 88888.00 2017-07-31 23:51:08.000 212 33776.51 160.91 17095.40 88888.00 2017-07-31 23:51:09.000 212 33776.52 160.92 17095.39 88888.00 2017-07-31 23:51:10.000 212 33776.52 160.90 17095.38 37856.66 2017-07-31 23:51:11.000 212 33776.54 160.90 17095.45 88888.00 2017-07-31 23:51:12.000 212 33776.54 160.91 17095.42 88888.00 2017-07-31 23:51:13.000 212 33776.52 160.91 17095.42 88888.00 2017-07-31 23:51:14.000 212 33776.53 160.92 17095.46 88888.00 2017-07-31 23:51:15.000 212 33776.56 160.90 17095.50 37856.71 2017-07-31 23:51:16.000 212 33776.56 160.87 17095.48 88888.00 2017-07-31 23:51:17.000 212 33776.54 160.87 17095.44 88888.00 2017-07-31 23:51:18.000 212 33776.55 160.93 17095.45 88888.00 2017-07-31 23:51:19.000 212 33776.57 160.95 17095.43 88888.00 2017-07-31 23:51:20.000 212 33776.56 160.96 17095.39 37856.69 2017-07-31 23:51:21.000 212 33776.55 160.91 17095.43 88888.00 2017-07-31 23:51:22.000 212 33776.58 160.92 17095.44 88888.00 2017-07-31 23:51:23.000 212 33776.57 160.95 17095.43 88888.00 2017-07-31 23:51:24.000 212 33776.52 160.92 17095.45 88888.00 2017-07-31 23:51:25.000 212 33776.52 160.89 17095.46 37856.79 2017-07-31 23:51:26.000 212 33776.56 160.93 17095.44 88888.00 2017-07-31 23:51:27.000 212 33776.59 160.91 17095.39 88888.00 2017-07-31 23:51:28.000 212 33776.61 160.91 17095.36 88888.00 2017-07-31 23:51:29.000 212 33776.62 160.94 17095.38 88888.00 2017-07-31 23:51:30.000 212 33776.61 160.94 17095.42 37856.77 2017-07-31 23:51:31.000 212 33776.58 160.92 17095.41 88888.00 2017-07-31 23:51:32.000 212 33776.58 160.95 17095.43 88888.00 2017-07-31 23:51:33.000 212 33776.56 160.96 17095.43 88888.00 2017-07-31 23:51:34.000 212 33776.56 160.96 17095.42 88888.00 2017-07-31 23:51:35.000 212 33776.56 160.99 17095.39 37856.76 2017-07-31 23:51:36.000 212 33776.58 161.03 17095.40 88888.00 2017-07-31 23:51:37.000 212 33776.59 161.03 17095.43 88888.00 2017-07-31 23:51:38.000 212 33776.56 160.97 17095.43 88888.00 2017-07-31 23:51:39.000 212 33776.58 160.93 17095.42 88888.00 2017-07-31 23:51:40.000 212 33776.63 160.91 17095.43 37856.76 2017-07-31 23:51:41.000 212 33776.59 160.92 17095.40 88888.00 2017-07-31 23:51:42.000 212 33776.55 160.95 17095.42 88888.00 2017-07-31 23:51:43.000 212 33776.58 160.95 17095.42 88888.00 2017-07-31 23:51:44.000 212 33776.54 160.97 17095.38 88888.00 2017-07-31 23:51:45.000 212 33776.55 161.00 17095.40 37856.78 2017-07-31 23:51:46.000 212 33776.54 161.02 17095.38 88888.00 2017-07-31 23:51:47.000 212 33776.56 160.97 17095.38 88888.00 2017-07-31 23:51:48.000 212 33776.54 160.99 17095.40 88888.00 2017-07-31 23:51:49.000 212 33776.55 161.02 17095.42 88888.00 2017-07-31 23:51:50.000 212 33776.58 161.03 17095.39 37856.77 2017-07-31 23:51:51.000 212 33776.55 161.03 17095.39 88888.00 2017-07-31 23:51:52.000 212 33776.54 161.05 17095.43 88888.00 2017-07-31 23:51:53.000 212 33776.52 161.04 17095.43 88888.00 2017-07-31 23:51:54.000 212 33776.52 161.05 17095.47 88888.00 2017-07-31 23:51:55.000 212 33776.52 161.04 17095.45 37856.68 2017-07-31 23:51:56.000 212 33776.56 161.06 17095.46 88888.00 2017-07-31 23:51:57.000 212 33776.58 161.10 17095.48 88888.00 2017-07-31 23:51:58.000 212 33776.58 161.06 17095.47 88888.00 2017-07-31 23:51:59.000 212 33776.57 161.03 17095.46 88888.00 2017-07-31 23:52:00.000 212 33776.55 161.05 17095.40 37856.73 2017-07-31 23:52:01.000 212 33776.52 161.05 17095.42 88888.00 2017-07-31 23:52:02.000 212 33776.50 161.08 17095.42 88888.00 2017-07-31 23:52:03.000 212 33776.53 161.10 17095.44 88888.00 2017-07-31 23:52:04.000 212 33776.53 161.09 17095.50 88888.00 2017-07-31 23:52:05.000 212 33776.53 161.05 17095.49 37856.65 2017-07-31 23:52:06.000 212 33776.55 161.08 17095.47 88888.00 2017-07-31 23:52:07.000 212 33776.56 161.14 17095.45 88888.00 2017-07-31 23:52:08.000 212 33776.48 161.13 17095.46 88888.00 2017-07-31 23:52:09.000 212 33776.48 161.15 17095.44 88888.00 2017-07-31 23:52:10.000 212 33776.47 161.19 17095.45 37856.74 2017-07-31 23:52:11.000 212 33776.43 161.16 17095.45 88888.00 2017-07-31 23:52:12.000 212 33776.45 161.14 17095.45 88888.00 2017-07-31 23:52:13.000 212 33776.45 161.11 17095.47 88888.00 2017-07-31 23:52:14.000 212 33776.44 161.11 17095.47 88888.00 2017-07-31 23:52:15.000 212 33776.41 161.11 17095.47 37856.59 2017-07-31 23:52:16.000 212 33776.43 161.14 17095.43 88888.00 2017-07-31 23:52:17.000 212 33776.41 161.15 17095.45 88888.00 2017-07-31 23:52:18.000 212 33776.38 161.13 17095.45 88888.00 2017-07-31 23:52:19.000 212 33776.38 161.13 17095.45 88888.00 2017-07-31 23:52:20.000 212 33776.43 161.15 17095.48 37856.63 2017-07-31 23:52:21.000 212 33776.41 161.14 17095.48 88888.00 2017-07-31 23:52:22.000 212 33776.45 161.20 17095.52 88888.00 2017-07-31 23:52:23.000 212 33776.46 161.24 17095.49 88888.00 2017-07-31 23:52:24.000 212 33776.40 161.19 17095.46 88888.00 2017-07-31 23:52:25.000 212 33776.40 161.10 17095.51 37856.70 2017-07-31 23:52:26.000 212 33776.42 161.11 17095.49 88888.00 2017-07-31 23:52:27.000 212 33776.41 161.12 17095.48 88888.00 2017-07-31 23:52:28.000 212 33776.42 161.11 17095.50 88888.00 2017-07-31 23:52:29.000 212 33776.42 161.10 17095.49 88888.00 2017-07-31 23:52:30.000 212 33776.44 161.18 17095.50 37856.50 2017-07-31 23:52:31.000 212 33776.44 161.19 17095.52 88888.00 2017-07-31 23:52:32.000 212 33776.41 161.15 17095.51 88888.00 2017-07-31 23:52:33.000 212 33776.42 161.15 17095.50 88888.00 2017-07-31 23:52:34.000 212 33776.43 161.15 17095.51 88888.00 2017-07-31 23:52:35.000 212 33776.44 161.12 17095.50 37856.69 2017-07-31 23:52:36.000 212 33776.43 161.12 17095.47 88888.00 2017-07-31 23:52:37.000 212 33776.42 161.15 17095.47 88888.00 2017-07-31 23:52:38.000 212 33776.41 161.14 17095.43 88888.00 2017-07-31 23:52:39.000 212 33776.38 161.13 17095.41 88888.00 2017-07-31 23:52:40.000 212 33776.43 161.13 17095.45 37856.59 2017-07-31 23:52:41.000 212 33776.40 161.13 17095.42 88888.00 2017-07-31 23:52:42.000 212 33776.42 161.15 17095.42 88888.00 2017-07-31 23:52:43.000 212 33776.39 161.14 17095.41 88888.00 2017-07-31 23:52:44.000 212 33776.43 161.13 17095.41 88888.00 2017-07-31 23:52:45.000 212 33776.44 161.14 17095.44 37856.68 2017-07-31 23:52:46.000 212 33776.45 161.20 17095.43 88888.00 2017-07-31 23:52:47.000 212 33776.46 161.20 17095.42 88888.00 2017-07-31 23:52:48.000 212 33776.46 161.20 17095.41 88888.00 2017-07-31 23:52:49.000 212 33776.45 161.20 17095.44 88888.00 2017-07-31 23:52:50.000 212 33776.45 161.21 17095.44 37856.47 2017-07-31 23:52:51.000 212 33776.43 161.20 17095.42 88888.00 2017-07-31 23:52:52.000 212 33776.49 161.19 17095.45 88888.00 2017-07-31 23:52:53.000 212 33776.50 161.23 17095.43 88888.00 2017-07-31 23:52:54.000 212 33776.51 161.29 17095.45 88888.00 2017-07-31 23:52:55.000 212 33776.49 161.27 17095.43 37856.63 2017-07-31 23:52:56.000 212 33776.51 161.25 17095.41 88888.00 2017-07-31 23:52:57.000 212 33776.48 161.25 17095.43 88888.00 2017-07-31 23:52:58.000 212 33776.46 161.27 17095.44 88888.00 2017-07-31 23:52:59.000 212 33776.50 161.30 17095.45 88888.00 2017-07-31 23:53:00.000 212 33776.54 161.30 17095.43 37856.66 2017-07-31 23:53:01.000 212 33776.53 161.28 17095.46 88888.00 2017-07-31 23:53:02.000 212 33776.53 161.30 17095.49 88888.00 2017-07-31 23:53:03.000 212 33776.53 161.32 17095.49 88888.00 2017-07-31 23:53:04.000 212 33776.57 161.34 17095.51 88888.00 2017-07-31 23:53:05.000 212 33776.60 161.33 17095.47 37856.74 2017-07-31 23:53:06.000 212 33776.62 161.30 17095.47 88888.00 2017-07-31 23:53:07.000 212 33776.58 161.30 17095.42 88888.00 2017-07-31 23:53:08.000 212 33776.57 161.31 17095.41 88888.00 2017-07-31 23:53:09.000 212 33776.56 161.31 17095.38 88888.00 2017-07-31 23:53:10.000 212 33776.56 161.30 17095.42 37856.68 2017-07-31 23:53:11.000 212 33776.52 161.30 17095.44 88888.00 2017-07-31 23:53:12.000 212 33776.50 161.26 17095.44 88888.00 2017-07-31 23:53:13.000 212 33776.50 161.26 17095.49 88888.00 2017-07-31 23:53:14.000 212 33776.52 161.27 17095.50 88888.00 2017-07-31 23:53:15.000 212 33776.56 161.31 17095.51 37856.71 2017-07-31 23:53:16.000 212 33776.52 161.32 17095.53 88888.00 2017-07-31 23:53:17.000 212 33776.50 161.33 17095.49 88888.00 2017-07-31 23:53:18.000 212 33776.49 161.35 17095.46 88888.00 2017-07-31 23:53:19.000 212 33776.47 161.37 17095.42 88888.00 2017-07-31 23:53:20.000 212 33776.49 161.37 17095.46 37856.64 2017-07-31 23:53:21.000 212 33776.48 161.32 17095.47 88888.00 2017-07-31 23:53:22.000 212 33776.50 161.32 17095.47 88888.00 2017-07-31 23:53:23.000 212 33776.52 161.40 17095.40 88888.00 2017-07-31 23:53:24.000 212 33776.53 161.35 17095.37 88888.00 2017-07-31 23:53:25.000 212 33776.51 161.29 17095.36 37856.78 2017-07-31 23:53:26.000 212 33776.49 161.27 17095.37 88888.00 2017-07-31 23:53:27.000 212 33776.47 161.27 17095.36 88888.00 2017-07-31 23:53:28.000 212 33776.52 161.29 17095.36 88888.00 2017-07-31 23:53:29.000 212 33776.54 161.30 17095.38 88888.00 2017-07-31 23:53:30.000 212 33776.53 161.34 17095.36 37856.72 2017-07-31 23:53:31.000 212 33776.51 161.35 17095.38 88888.00 2017-07-31 23:53:32.000 212 33776.55 161.35 17095.36 88888.00 2017-07-31 23:53:33.000 212 33776.53 161.34 17095.35 88888.00 2017-07-31 23:53:34.000 212 33776.54 161.37 17095.35 88888.00 2017-07-31 23:53:35.000 212 33776.54 161.37 17095.36 37856.59 2017-07-31 23:53:36.000 212 33776.52 161.34 17095.37 88888.00 2017-07-31 23:53:37.000 212 33776.53 161.34 17095.38 88888.00 2017-07-31 23:53:38.000 212 33776.55 161.35 17095.41 88888.00 2017-07-31 23:53:39.000 212 33776.58 161.34 17095.36 88888.00 2017-07-31 23:53:40.000 212 33776.59 161.30 17095.36 37856.79 2017-07-31 23:53:41.000 212 33776.55 161.33 17095.40 88888.00 2017-07-31 23:53:42.000 212 33776.57 161.30 17095.36 88888.00 2017-07-31 23:53:43.000 212 33776.57 161.29 17095.36 88888.00 2017-07-31 23:53:44.000 212 33776.60 161.38 17095.37 88888.00 2017-07-31 23:53:45.000 212 33776.62 161.34 17095.33 37856.76 2017-07-31 23:53:46.000 212 33776.61 161.28 17095.34 88888.00 2017-07-31 23:53:47.000 212 33776.60 161.29 17095.39 88888.00 2017-07-31 23:53:48.000 212 33776.64 161.31 17095.38 88888.00 2017-07-31 23:53:49.000 212 33776.61 161.31 17095.36 88888.00 2017-07-31 23:53:50.000 212 33776.62 161.32 17095.37 37856.74 2017-07-31 23:53:51.000 212 33776.60 161.30 17095.35 88888.00 2017-07-31 23:53:52.000 212 33776.59 161.30 17095.31 88888.00 2017-07-31 23:53:53.000 212 33776.62 161.32 17095.36 88888.00 2017-07-31 23:53:54.000 212 33776.64 161.28 17095.39 88888.00 2017-07-31 23:53:55.000 212 33776.61 161.32 17095.41 37856.79 2017-07-31 23:53:56.000 212 33776.65 161.30 17095.40 88888.00 2017-07-31 23:53:57.000 212 33776.64 161.32 17095.38 88888.00 2017-07-31 23:53:58.000 212 33776.65 161.28 17095.39 88888.00 2017-07-31 23:53:59.000 212 33776.66 161.33 17095.35 88888.00 2017-07-31 23:54:00.000 212 33776.66 161.30 17095.31 37856.78 2017-07-31 23:54:01.000 212 33776.65 161.30 17095.33 88888.00 2017-07-31 23:54:02.000 212 33776.65 161.33 17095.32 88888.00 2017-07-31 23:54:03.000 212 33776.64 161.37 17095.31 88888.00 2017-07-31 23:54:04.000 212 33776.67 161.39 17095.29 88888.00 2017-07-31 23:54:05.000 212 33776.69 161.37 17095.31 37856.92 2017-07-31 23:54:06.000 212 33776.70 161.36 17095.33 88888.00 2017-07-31 23:54:07.000 212 33776.66 161.39 17095.35 88888.00 2017-07-31 23:54:08.000 212 33776.66 161.43 17095.38 88888.00 2017-07-31 23:54:09.000 212 33776.65 161.43 17095.38 88888.00 2017-07-31 23:54:10.000 212 33776.69 161.42 17095.35 37856.85 2017-07-31 23:54:11.000 212 33776.73 161.40 17095.35 88888.00 2017-07-31 23:54:12.000 212 33776.74 161.44 17095.35 88888.00 2017-07-31 23:54:13.000 212 33776.72 161.45 17095.38 88888.00 2017-07-31 23:54:14.000 212 33776.75 161.49 17095.37 88888.00 2017-07-31 23:54:15.000 212 33776.75 161.49 17095.36 37856.90 2017-07-31 23:54:16.000 212 33776.71 161.46 17095.37 88888.00 2017-07-31 23:54:17.000 212 33776.73 161.45 17095.39 88888.00 2017-07-31 23:54:18.000 212 33776.73 161.46 17095.36 88888.00 2017-07-31 23:54:19.000 212 33776.72 161.47 17095.35 88888.00 2017-07-31 23:54:20.000 212 33776.69 161.47 17095.37 37856.87 2017-07-31 23:54:21.000 212 33776.65 161.44 17095.37 88888.00 2017-07-31 23:54:22.000 212 33776.70 161.46 17095.37 88888.00 2017-07-31 23:54:23.000 212 33776.72 161.46 17095.36 88888.00 2017-07-31 23:54:24.000 212 33776.70 161.43 17095.35 88888.00 2017-07-31 23:54:25.000 212 33776.71 161.47 17095.35 37856.92 2017-07-31 23:54:26.000 212 33776.73 161.55 17095.34 88888.00 2017-07-31 23:54:27.000 212 33776.70 161.59 17095.29 88888.00 2017-07-31 23:54:28.000 212 33776.69 161.56 17095.33 88888.00 2017-07-31 23:54:29.000 212 33776.72 161.56 17095.32 88888.00 2017-07-31 23:54:30.000 212 33776.74 161.50 17095.33 37856.88 2017-07-31 23:54:31.000 212 33776.76 161.51 17095.36 88888.00 2017-07-31 23:54:32.000 212 33776.72 161.54 17095.36 88888.00 2017-07-31 23:54:33.000 212 33776.69 161.52 17095.37 88888.00 2017-07-31 23:54:34.000 212 33776.69 161.53 17095.37 88888.00 2017-07-31 23:54:35.000 212 33776.73 161.56 17095.38 37856.82 2017-07-31 23:54:36.000 212 33776.78 161.57 17095.41 88888.00 2017-07-31 23:54:37.000 212 33776.77 161.56 17095.43 88888.00 2017-07-31 23:54:38.000 212 33776.76 161.55 17095.44 88888.00 2017-07-31 23:54:39.000 212 33776.74 161.54 17095.42 88888.00 2017-07-31 23:54:40.000 212 33776.76 161.58 17095.42 37856.87 2017-07-31 23:54:41.000 212 33776.74 161.60 17095.41 88888.00 2017-07-31 23:54:42.000 212 33776.75 161.63 17095.38 88888.00 2017-07-31 23:54:43.000 212 33776.70 161.63 17095.36 88888.00 2017-07-31 23:54:44.000 212 33776.70 161.60 17095.39 88888.00 2017-07-31 23:54:45.000 212 33776.73 161.60 17095.37 37856.89 2017-07-31 23:54:46.000 212 33776.72 161.63 17095.36 88888.00 2017-07-31 23:54:47.000 212 33776.71 161.67 17095.36 88888.00 2017-07-31 23:54:48.000 212 33776.71 161.66 17095.39 88888.00 2017-07-31 23:54:49.000 212 33776.74 161.68 17095.36 88888.00 2017-07-31 23:54:50.000 212 33776.79 161.72 17095.38 37856.92 2017-07-31 23:54:51.000 212 33776.80 161.66 17095.40 88888.00 2017-07-31 23:54:52.000 212 33776.82 161.65 17095.39 88888.00 2017-07-31 23:54:53.000 212 33776.78 161.67 17095.39 88888.00 2017-07-31 23:54:54.000 212 33776.75 161.70 17095.44 88888.00 2017-07-31 23:54:55.000 212 33776.77 161.72 17095.42 37856.86 2017-07-31 23:54:56.000 212 33776.75 161.69 17095.39 88888.00 2017-07-31 23:54:57.000 212 33776.75 161.71 17095.39 88888.00 2017-07-31 23:54:58.000 212 33776.77 161.71 17095.41 88888.00 2017-07-31 23:54:59.000 212 33776.78 161.69 17095.42 88888.00 2017-07-31 23:55:00.000 212 33776.80 161.70 17095.44 37856.88 2017-07-31 23:55:01.000 212 33776.81 161.67 17095.37 88888.00 2017-07-31 23:55:02.000 212 33776.81 161.70 17095.37 88888.00 2017-07-31 23:55:03.000 212 33776.82 161.70 17095.38 88888.00 2017-07-31 23:55:04.000 212 33776.82 161.72 17095.38 88888.00 2017-07-31 23:55:05.000 212 33776.83 161.73 17095.40 37856.93 2017-07-31 23:55:06.000 212 33776.86 161.78 17095.43 88888.00 2017-07-31 23:55:07.000 212 33776.84 161.77 17095.38 88888.00 2017-07-31 23:55:08.000 212 33776.86 161.76 17095.38 88888.00 2017-07-31 23:55:09.000 212 33776.86 161.76 17095.41 88888.00 2017-07-31 23:55:10.000 212 33776.84 161.77 17095.42 37856.87 2017-07-31 23:55:11.000 212 33776.82 161.76 17095.41 88888.00 2017-07-31 23:55:12.000 212 33776.83 161.75 17095.45 88888.00 2017-07-31 23:55:13.000 212 33776.83 161.75 17095.41 88888.00 2017-07-31 23:55:14.000 212 33776.83 161.76 17095.39 88888.00 2017-07-31 23:55:15.000 212 33776.83 161.81 17095.43 37856.87 2017-07-31 23:55:16.000 212 33776.80 161.75 17095.46 88888.00 2017-07-31 23:55:17.000 212 33776.82 161.71 17095.45 88888.00 2017-07-31 23:55:18.000 212 33776.87 161.72 17095.44 88888.00 2017-07-31 23:55:19.000 212 33776.80 161.73 17095.42 88888.00 2017-07-31 23:55:20.000 212 33776.77 161.72 17095.41 37856.91 2017-07-31 23:55:21.000 212 33776.77 161.73 17095.33 88888.00 2017-07-31 23:55:22.000 212 33776.81 161.73 17095.35 88888.00 2017-07-31 23:55:23.000 212 33776.80 161.77 17095.39 88888.00 2017-07-31 23:55:24.000 212 33776.79 161.78 17095.39 88888.00 2017-07-31 23:55:25.000 212 33776.79 161.77 17095.37 37856.90 2017-07-31 23:55:26.000 212 33776.81 161.77 17095.38 88888.00 2017-07-31 23:55:27.000 212 33776.80 161.80 17095.41 88888.00 2017-07-31 23:55:28.000 212 33776.81 161.78 17095.40 88888.00 2017-07-31 23:55:29.000 212 33776.84 161.79 17095.40 88888.00 2017-07-31 23:55:30.000 212 33776.91 161.75 17095.40 37856.94 2017-07-31 23:55:31.000 212 33776.89 161.72 17095.39 88888.00 2017-07-31 23:55:32.000 212 33776.89 161.71 17095.40 88888.00 2017-07-31 23:55:33.000 212 33776.87 161.70 17095.35 88888.00 2017-07-31 23:55:34.000 212 33776.86 161.72 17095.35 88888.00 2017-07-31 23:55:35.000 212 33776.82 161.66 17095.36 37856.90 2017-07-31 23:55:36.000 212 33776.79 161.69 17095.37 88888.00 2017-07-31 23:55:37.000 212 33776.77 161.73 17095.35 88888.00 2017-07-31 23:55:38.000 212 33776.79 161.72 17095.34 88888.00 2017-07-31 23:55:39.000 212 33776.80 161.74 17095.38 88888.00 2017-07-31 23:55:40.000 212 33776.83 161.77 17095.37 37856.82 2017-07-31 23:55:41.000 212 33776.85 161.77 17095.37 88888.00 2017-07-31 23:55:42.000 212 33776.85 161.76 17095.38 88888.00 2017-07-31 23:55:43.000 212 33776.80 161.75 17095.35 88888.00 2017-07-31 23:55:44.000 212 33776.78 161.72 17095.33 88888.00 2017-07-31 23:55:45.000 212 33776.78 161.73 17095.29 37856.95 2017-07-31 23:55:46.000 212 33776.82 161.77 17095.30 88888.00 2017-07-31 23:55:47.000 212 33776.82 161.79 17095.32 88888.00 2017-07-31 23:55:48.000 212 33776.82 161.76 17095.33 88888.00 2017-07-31 23:55:49.000 212 33776.83 161.76 17095.35 88888.00 2017-07-31 23:55:50.000 212 33776.83 161.75 17095.35 37856.89 2017-07-31 23:55:51.000 212 33776.82 161.75 17095.36 88888.00 2017-07-31 23:55:52.000 212 33776.79 161.77 17095.36 88888.00 2017-07-31 23:55:53.000 212 33776.78 161.76 17095.34 88888.00 2017-07-31 23:55:54.000 212 33776.77 161.71 17095.34 88888.00 2017-07-31 23:55:55.000 212 33776.79 161.73 17095.35 37856.85 2017-07-31 23:55:56.000 212 33776.76 161.77 17095.38 88888.00 2017-07-31 23:55:57.000 212 33776.73 161.81 17095.37 88888.00 2017-07-31 23:55:58.000 212 33776.76 161.75 17095.37 88888.00 2017-07-31 23:55:59.000 212 33776.78 161.77 17095.41 88888.00 2017-07-31 23:56:00.000 212 33776.76 161.81 17095.41 37856.91 2017-07-31 23:56:01.000 212 33776.75 161.81 17095.39 88888.00 2017-07-31 23:56:02.000 212 33776.75 161.77 17095.40 88888.00 2017-07-31 23:56:03.000 212 33776.74 161.79 17095.39 88888.00 2017-07-31 23:56:04.000 212 33776.74 161.83 17095.37 88888.00 2017-07-31 23:56:05.000 212 33776.78 161.80 17095.32 37856.99 2017-07-31 23:56:06.000 212 33776.79 161.82 17095.35 88888.00 2017-07-31 23:56:07.000 212 33776.79 161.78 17095.32 88888.00 2017-07-31 23:56:08.000 212 33776.77 161.76 17095.31 88888.00 2017-07-31 23:56:09.000 212 33776.81 161.77 17095.29 88888.00 2017-07-31 23:56:10.000 212 33776.83 161.80 17095.31 37856.96 2017-07-31 23:56:11.000 212 33776.82 161.76 17095.33 88888.00 2017-07-31 23:56:12.000 212 33776.82 161.77 17095.31 88888.00 2017-07-31 23:56:13.000 212 33776.82 161.80 17095.30 88888.00 2017-07-31 23:56:14.000 212 33776.82 161.80 17095.27 88888.00 2017-07-31 23:56:15.000 212 33776.80 161.78 17095.31 37856.97 2017-07-31 23:56:16.000 212 33776.80 161.75 17095.34 88888.00 2017-07-31 23:56:17.000 212 33776.80 161.75 17095.31 88888.00 2017-07-31 23:56:18.000 212 33776.81 161.76 17095.33 88888.00 2017-07-31 23:56:19.000 212 33776.79 161.79 17095.30 88888.00 2017-07-31 23:56:20.000 212 33776.80 161.77 17095.29 37856.89 2017-07-31 23:56:21.000 212 33776.80 161.75 17095.29 88888.00 2017-07-31 23:56:22.000 212 33776.80 161.77 17095.39 88888.00 2017-07-31 23:56:23.000 212 33776.81 161.76 17095.40 88888.00 2017-07-31 23:56:24.000 212 33776.81 161.75 17095.38 88888.00 2017-07-31 23:56:25.000 212 33776.84 161.77 17095.40 37856.92 2017-07-31 23:56:26.000 212 33776.82 161.78 17095.40 88888.00 2017-07-31 23:56:27.000 212 33776.76 161.80 17095.36 88888.00 2017-07-31 23:56:28.000 212 33776.78 161.77 17095.37 88888.00 2017-07-31 23:56:29.000 212 33776.78 161.78 17095.36 88888.00 2017-07-31 23:56:30.000 212 33776.80 161.80 17095.40 37857.00 2017-07-31 23:56:31.000 212 33776.81 161.84 17095.39 88888.00 2017-07-31 23:56:32.000 212 33776.78 161.84 17095.34 88888.00 2017-07-31 23:56:33.000 212 33776.76 161.81 17095.34 88888.00 2017-07-31 23:56:34.000 212 33776.79 161.80 17095.37 88888.00 2017-07-31 23:56:35.000 212 33776.81 161.81 17095.41 37856.93 2017-07-31 23:56:36.000 212 33776.84 161.82 17095.39 88888.00 2017-07-31 23:56:37.000 212 33776.79 161.79 17095.38 88888.00 2017-07-31 23:56:38.000 212 33776.79 161.78 17095.39 88888.00 2017-07-31 23:56:39.000 212 33776.79 161.78 17095.41 88888.00 2017-07-31 23:56:40.000 212 33776.85 161.76 17095.42 37856.98 2017-07-31 23:56:41.000 212 33776.83 161.76 17095.38 88888.00 2017-07-31 23:56:42.000 212 33776.81 161.75 17095.38 88888.00 2017-07-31 23:56:43.000 212 33776.84 161.74 17095.42 88888.00 2017-07-31 23:56:44.000 212 33776.89 161.78 17095.43 88888.00 2017-07-31 23:56:45.000 212 33776.91 161.80 17095.39 37856.98 2017-07-31 23:56:46.000 212 33776.89 161.79 17095.40 88888.00 2017-07-31 23:56:47.000 212 33776.86 161.79 17095.39 88888.00 2017-07-31 23:56:48.000 212 33776.85 161.81 17095.37 88888.00 2017-07-31 23:56:49.000 212 33776.86 161.82 17095.39 88888.00 2017-07-31 23:56:50.000 212 33776.84 161.84 17095.37 37857.05 2017-07-31 23:56:51.000 212 33776.89 161.81 17095.33 88888.00 2017-07-31 23:56:52.000 212 33776.88 161.76 17095.38 88888.00 2017-07-31 23:56:53.000 212 33776.89 161.77 17095.41 88888.00 2017-07-31 23:56:54.000 212 33776.92 161.80 17095.41 88888.00 2017-07-31 23:56:55.000 212 33776.88 161.76 17095.42 37856.95 2017-07-31 23:56:56.000 212 33776.87 161.80 17095.40 88888.00 2017-07-31 23:56:57.000 212 33776.87 161.80 17095.38 88888.00 2017-07-31 23:56:58.000 212 33776.91 161.80 17095.40 88888.00 2017-07-31 23:56:59.000 212 33776.89 161.79 17095.39 88888.00 2017-07-31 23:57:00.000 212 33776.88 161.78 17095.35 37856.94 2017-07-31 23:57:01.000 212 33776.87 161.76 17095.33 88888.00 2017-07-31 23:57:02.000 212 33776.84 161.80 17095.31 88888.00 2017-07-31 23:57:03.000 212 33776.84 161.82 17095.28 88888.00 2017-07-31 23:57:04.000 212 33776.81 161.82 17095.31 88888.00 2017-07-31 23:57:05.000 212 33776.79 161.78 17095.33 37856.97 2017-07-31 23:57:06.000 212 33776.79 161.78 17095.31 88888.00 2017-07-31 23:57:07.000 212 33776.80 161.73 17095.28 88888.00 2017-07-31 23:57:08.000 212 33776.79 161.71 17095.28 88888.00 2017-07-31 23:57:09.000 212 33776.82 161.72 17095.29 88888.00 2017-07-31 23:57:10.000 212 33776.81 161.77 17095.33 37856.99 2017-07-31 23:57:11.000 212 33776.81 161.79 17095.31 88888.00 2017-07-31 23:57:12.000 212 33776.81 161.81 17095.33 88888.00 2017-07-31 23:57:13.000 212 33776.82 161.81 17095.33 88888.00 2017-07-31 23:57:14.000 212 33776.83 161.83 17095.37 88888.00 2017-07-31 23:57:15.000 212 33776.83 161.86 17095.39 37856.97 2017-07-31 23:57:16.000 212 33776.83 161.87 17095.40 88888.00 2017-07-31 23:57:17.000 212 33776.86 161.87 17095.40 88888.00 2017-07-31 23:57:18.000 212 33776.87 161.82 17095.35 88888.00 2017-07-31 23:57:19.000 212 33776.90 161.81 17095.35 88888.00 2017-07-31 23:57:20.000 212 33776.90 161.86 17095.35 37856.92 2017-07-31 23:57:21.000 212 33776.86 161.87 17095.36 88888.00 2017-07-31 23:57:22.000 212 33776.85 161.86 17095.34 88888.00 2017-07-31 23:57:23.000 212 33776.85 161.81 17095.35 88888.00 2017-07-31 23:57:24.000 212 33776.89 161.82 17095.38 88888.00 2017-07-31 23:57:25.000 212 33776.85 161.86 17095.36 37856.96 2017-07-31 23:57:26.000 212 33776.88 161.89 17095.36 88888.00 2017-07-31 23:57:27.000 212 33776.83 161.87 17095.34 88888.00 2017-07-31 23:57:28.000 212 33776.82 161.85 17095.37 88888.00 2017-07-31 23:57:29.000 212 33776.80 161.84 17095.38 88888.00 2017-07-31 23:57:30.000 212 33776.77 161.82 17095.38 37857.10 2017-07-31 23:57:31.000 212 33776.75 161.82 17095.34 88888.00 2017-07-31 23:57:32.000 212 33776.77 161.81 17095.35 88888.00 2017-07-31 23:57:33.000 212 33776.81 161.82 17095.35 88888.00 2017-07-31 23:57:34.000 212 33776.82 161.87 17095.30 88888.00 2017-07-31 23:57:35.000 212 33776.84 161.85 17095.28 37856.93 2017-07-31 23:57:36.000 212 33776.85 161.87 17095.28 88888.00 2017-07-31 23:57:37.000 212 33776.87 161.88 17095.31 88888.00 2017-07-31 23:57:38.000 212 33776.88 161.88 17095.31 88888.00 2017-07-31 23:57:39.000 212 33776.85 161.90 17095.27 88888.00 2017-07-31 23:57:40.000 212 33776.85 161.89 17095.27 37856.94 2017-07-31 23:57:41.000 212 33776.91 161.93 17095.30 88888.00 2017-07-31 23:57:42.000 212 33776.86 161.94 17095.30 88888.00 2017-07-31 23:57:43.000 212 33776.83 161.88 17095.28 88888.00 2017-07-31 23:57:44.000 212 33776.81 161.86 17095.32 88888.00 2017-07-31 23:57:45.000 212 33776.84 161.84 17095.31 37856.97 2017-07-31 23:57:46.000 212 33776.84 161.84 17095.27 88888.00 2017-07-31 23:57:47.000 212 33776.83 161.85 17095.29 88888.00 2017-07-31 23:57:48.000 212 33776.85 161.82 17095.30 88888.00 2017-07-31 23:57:49.000 212 33776.83 161.83 17095.34 88888.00 2017-07-31 23:57:50.000 212 33776.82 161.84 17095.35 37856.95 2017-07-31 23:57:51.000 212 33776.82 161.83 17095.27 88888.00 2017-07-31 23:57:52.000 212 33776.79 161.83 17095.29 88888.00 2017-07-31 23:57:53.000 212 33776.82 161.84 17095.32 88888.00 2017-07-31 23:57:54.000 212 33776.79 161.85 17095.33 88888.00 2017-07-31 23:57:55.000 212 33776.78 161.84 17095.33 37856.84 2017-07-31 23:57:56.000 212 33776.82 161.81 17095.35 88888.00 2017-07-31 23:57:57.000 212 33776.80 161.82 17095.37 88888.00 2017-07-31 23:57:58.000 212 33776.77 161.80 17095.33 88888.00 2017-07-31 23:57:59.000 212 33776.77 161.78 17095.36 88888.00 2017-07-31 23:58:00.000 212 33776.77 161.78 17095.40 37856.98 2017-07-31 23:58:01.000 212 33776.76 161.81 17095.39 88888.00 2017-07-31 23:58:02.000 212 33776.78 161.82 17095.34 88888.00 2017-07-31 23:58:03.000 212 33776.77 161.84 17095.35 88888.00 2017-07-31 23:58:04.000 212 33776.76 161.82 17095.34 88888.00 2017-07-31 23:58:05.000 212 33776.76 161.78 17095.31 37856.82 2017-07-31 23:58:06.000 212 33776.74 161.80 17095.29 88888.00 2017-07-31 23:58:07.000 212 33776.74 161.77 17095.30 88888.00 2017-07-31 23:58:08.000 212 33776.73 161.80 17095.27 88888.00 2017-07-31 23:58:09.000 212 33776.74 161.79 17095.26 88888.00 2017-07-31 23:58:10.000 212 33776.77 161.78 17095.27 37856.88 2017-07-31 23:58:11.000 212 33776.72 161.77 17095.30 88888.00 2017-07-31 23:58:12.000 212 33776.70 161.75 17095.29 88888.00 2017-07-31 23:58:13.000 212 33776.70 161.76 17095.28 88888.00 2017-07-31 23:58:14.000 212 33776.72 161.75 17095.27 88888.00 2017-07-31 23:58:15.000 212 33776.72 161.76 17095.31 37856.91 2017-07-31 23:58:16.000 212 33776.73 161.80 17095.34 88888.00 2017-07-31 23:58:17.000 212 33776.70 161.79 17095.32 88888.00 2017-07-31 23:58:18.000 212 33776.68 161.78 17095.30 88888.00 2017-07-31 23:58:19.000 212 33776.70 161.79 17095.31 88888.00 2017-07-31 23:58:20.000 212 33776.74 161.79 17095.29 37856.89 2017-07-31 23:58:21.000 212 33776.75 161.80 17095.30 88888.00 2017-07-31 23:58:22.000 212 33776.70 161.79 17095.31 88888.00 2017-07-31 23:58:23.000 212 33776.69 161.80 17095.32 88888.00 2017-07-31 23:58:24.000 212 33776.70 161.82 17095.32 88888.00 2017-07-31 23:58:25.000 212 33776.67 161.79 17095.30 37856.81 2017-07-31 23:58:26.000 212 33776.65 161.79 17095.32 88888.00 2017-07-31 23:58:27.000 212 33776.70 161.81 17095.35 88888.00 2017-07-31 23:58:28.000 212 33776.71 161.80 17095.33 88888.00 2017-07-31 23:58:29.000 212 33776.67 161.82 17095.31 88888.00 2017-07-31 23:58:30.000 212 33776.66 161.79 17095.36 37856.88 2017-07-31 23:58:31.000 212 33776.67 161.81 17095.33 88888.00 2017-07-31 23:58:32.000 212 33776.68 161.79 17095.35 88888.00 2017-07-31 23:58:33.000 212 33776.69 161.83 17095.33 88888.00 2017-07-31 23:58:34.000 212 33776.68 161.82 17095.33 88888.00 2017-07-31 23:58:35.000 212 33776.69 161.81 17095.38 37856.81 2017-07-31 23:58:36.000 212 33776.70 161.80 17095.40 88888.00 2017-07-31 23:58:37.000 212 33776.70 161.79 17095.35 88888.00 2017-07-31 23:58:38.000 212 33776.71 161.75 17095.27 88888.00 2017-07-31 23:58:39.000 212 33776.70 161.71 17095.32 88888.00 2017-07-31 23:58:40.000 212 33776.68 161.73 17095.34 37856.78 2017-07-31 23:58:41.000 212 33776.66 161.73 17095.32 88888.00 2017-07-31 23:58:42.000 212 33776.64 161.74 17095.30 88888.00 2017-07-31 23:58:43.000 212 33776.64 161.73 17095.32 88888.00 2017-07-31 23:58:44.000 212 33776.63 161.73 17095.36 88888.00 2017-07-31 23:58:45.000 212 33776.61 161.75 17095.36 37856.75 2017-07-31 23:58:46.000 212 33776.59 161.72 17095.35 88888.00 2017-07-31 23:58:47.000 212 33776.58 161.73 17095.37 88888.00 2017-07-31 23:58:48.000 212 33776.60 161.71 17095.34 88888.00 2017-07-31 23:58:49.000 212 33776.59 161.72 17095.34 88888.00 2017-07-31 23:58:50.000 212 33776.59 161.77 17095.37 37856.83 2017-07-31 23:58:51.000 212 33776.57 161.75 17095.38 88888.00 2017-07-31 23:58:52.000 212 33776.57 161.72 17095.35 88888.00 2017-07-31 23:58:53.000 212 33776.60 161.72 17095.36 88888.00 2017-07-31 23:58:54.000 212 33776.58 161.73 17095.35 88888.00 2017-07-31 23:58:55.000 212 33776.56 161.73 17095.33 37856.83 2017-07-31 23:58:56.000 212 33776.56 161.71 17095.35 88888.00 2017-07-31 23:58:57.000 212 33776.57 161.71 17095.36 88888.00 2017-07-31 23:58:58.000 212 33776.56 161.72 17095.32 88888.00 2017-07-31 23:58:59.000 212 33776.59 161.73 17095.33 88888.00 2017-07-31 23:59:00.000 212 33776.60 161.72 17095.35 37856.86 2017-07-31 23:59:01.000 212 33776.60 161.70 17095.35 88888.00 2017-07-31 23:59:02.000 212 33776.62 161.70 17095.34 88888.00 2017-07-31 23:59:03.000 212 33776.61 161.67 17095.32 88888.00 2017-07-31 23:59:04.000 212 33776.60 161.66 17095.36 88888.00 2017-07-31 23:59:05.000 212 33776.62 161.68 17095.43 37856.72 2017-07-31 23:59:06.000 212 33776.65 161.69 17095.42 88888.00 2017-07-31 23:59:07.000 212 33776.65 161.69 17095.39 88888.00 2017-07-31 23:59:08.000 212 33776.67 161.71 17095.36 88888.00 2017-07-31 23:59:09.000 212 33776.68 161.71 17095.42 88888.00 2017-07-31 23:59:10.000 212 33776.72 161.72 17095.40 37856.83 2017-07-31 23:59:11.000 212 33776.72 161.72 17095.40 88888.00 2017-07-31 23:59:12.000 212 33776.69 161.75 17095.42 88888.00 2017-07-31 23:59:13.000 212 33776.66 161.72 17095.43 88888.00 2017-07-31 23:59:14.000 212 33776.65 161.71 17095.42 88888.00 2017-07-31 23:59:15.000 212 33776.60 161.77 17095.43 37856.71 2017-07-31 23:59:16.000 212 33776.62 161.70 17095.44 88888.00 2017-07-31 23:59:17.000 212 33776.62 161.70 17095.44 88888.00 2017-07-31 23:59:18.000 212 33776.64 161.69 17095.43 88888.00 2017-07-31 23:59:19.000 212 33776.62 161.68 17095.41 88888.00 2017-07-31 23:59:20.000 212 33776.63 161.69 17095.43 37856.84 2017-07-31 23:59:21.000 212 33776.63 161.68 17095.42 88888.00 2017-07-31 23:59:22.000 212 33776.65 161.68 17095.40 88888.00 2017-07-31 23:59:23.000 212 33776.66 161.67 17095.38 88888.00 2017-07-31 23:59:24.000 212 33776.64 161.71 17095.39 88888.00 2017-07-31 23:59:25.000 212 33776.66 161.73 17095.41 37856.76 2017-07-31 23:59:26.000 212 33776.69 161.74 17095.40 88888.00 2017-07-31 23:59:27.000 212 33776.71 161.74 17095.43 88888.00 2017-07-31 23:59:28.000 212 33776.72 161.69 17095.40 88888.00 2017-07-31 23:59:29.000 212 33776.69 161.71 17095.38 88888.00 2017-07-31 23:59:30.000 212 33776.65 161.74 17095.38 37856.74 2017-07-31 23:59:31.000 212 33776.67 161.76 17095.40 88888.00 2017-07-31 23:59:32.000 212 33776.69 161.75 17095.40 88888.00 2017-07-31 23:59:33.000 212 33776.71 161.78 17095.38 88888.00 2017-07-31 23:59:34.000 212 33776.70 161.72 17095.37 88888.00 2017-07-31 23:59:35.000 212 33776.67 161.76 17095.38 37856.78 2017-07-31 23:59:36.000 212 33776.67 161.77 17095.43 88888.00 2017-07-31 23:59:37.000 212 33776.66 161.73 17095.40 88888.00 2017-07-31 23:59:38.000 212 33776.64 161.77 17095.39 88888.00 2017-07-31 23:59:39.000 212 33776.66 161.80 17095.39 88888.00 2017-07-31 23:59:40.000 212 33776.68 161.77 17095.41 37856.83 2017-07-31 23:59:41.000 212 33776.70 161.68 17095.41 88888.00 2017-07-31 23:59:42.000 212 33776.70 161.65 17095.40 88888.00 2017-07-31 23:59:43.000 212 33776.72 161.63 17095.39 88888.00 2017-07-31 23:59:44.000 212 33776.72 161.58 17095.40 88888.00 2017-07-31 23:59:45.000 212 33776.72 161.62 17095.39 37856.75 2017-07-31 23:59:46.000 212 33776.70 161.64 17095.38 88888.00 2017-07-31 23:59:47.000 212 33776.71 161.60 17095.38 88888.00 2017-07-31 23:59:48.000 212 33776.69 161.60 17095.39 88888.00 2017-07-31 23:59:49.000 212 33776.68 161.60 17095.39 88888.00 2017-07-31 23:59:50.000 212 33776.70 161.66 17095.34 37856.86 2017-07-31 23:59:51.000 212 33776.73 161.73 17095.34 88888.00 2017-07-31 23:59:52.000 212 33776.72 161.77 17095.31 88888.00 2017-07-31 23:59:53.000 212 33776.70 161.75 17095.30 88888.00 2017-07-31 23:59:54.000 212 33776.73 161.75 17095.31 88888.00 2017-07-31 23:59:55.000 212 33776.73 161.74 17095.31 37856.76 2017-07-31 23:59:56.000 212 33776.74 161.74 17095.32 88888.00 2017-07-31 23:59:57.000 212 33776.75 161.71 17095.31 88888.00 2017-07-31 23:59:58.000 212 33776.78 161.70 17095.29 88888.00 2017-07-31 23:59:59.000 212 33776.80 161.73 17095.27 88888.00